Gainers for 18 December 2018 from 00:00:00 until 23:59:59
Gainers for 18 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.13 | 14.82 B | 0.07 | 0.7 | 782.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0884 | 4.58 B | 0.28 | 3.18 | 8.94 K |
| UUUU | Energy Fuels Inc | 3.20 | 3.37 B | 0.06 | 1.91 | 1.12 M |
| NG | Novagold Resources Inc | 3.91 | 2.68 B | 0.04 | 1.03 | 1.49 M |
| CET | Central Securities Corp | 17.2835 | 1.55 B | 0.2823 | 1.66 | 37.8 K |
| CIX | Compx International Inc | 8.8414 | 321.88 M | 0.2045 | 2.37 | 2.29 K |
| BRBS | Blue Ridge Bankshare | 9.35 | 307.5 M | 0.1355 | 1.47 | 818 |
| SENS | Senseonics Holdings | 54.60 | 279.29 M | 1.60 | 3.02 | 77.05 K |
| GENC | Gencor Industries IN | 11.35 | 223.68 M | 0.275 | 2.48 | 14.8 K |
| GORO | Gold Resource Corp | 3.6076 | 212.08 M | 0.1125 | 3.22 | 736.88 K |
| EVI | Evi Industries Inc | 35.3124 | 197.41 M | 0.5669 | 1.63 | 23.3 K |
| INFU | Infusystems Holdings | 3.60 | 196.57 M | 0.15 | 4.35 | 8.4 K |
| ESP | Espey Mfg. & Electronics | 21.107 | 184.25 M | 0.4039 | 1.95 | 200 |
| ACU | Acme United Corp | 12.3744 | 182.94 M | 0.2171 | 1.79 | 5.7 K |
| KULR | Kulr Technology Group Inc | 20.40 | 151.72 M | 1.20 | 6.25 | 50 |
| SIF | Sifco Industries | 3.61 | 136.97 M | 0.21 | 6.18 | 157.1 K |
| WYY | Widepoint Corp | 4.478 | 129.62 M | 0.028 | 0.63 | 13.77 K |
| USBC | USBC, Inc. | 124.00 | 127.09 M | 39.60 | 46.92 | 1.75 K |
| GLU | Gabelli Global Utility | 9.9831 | 115.79 M | 0.2189 | 2.24 | 40.3 K |
| MHH | Mastech Holdings Inc | 6.38 | 91.91 M | 0.13 | 2.08 | 20.09 K |
| CVU | CPI Aerostructures | 6.06 | 68.95 M | 0.04 | 0.66 | 36.54 K |
| APT | Alpha Pro Tech | 3.62 | 51.9 M | 0.06 | 1.69 | 7.45 K |
| MYO | Myomo Inc | 52.50 | 44.82 M | 2.40 | 4.79 | 1.99 K |
| AREN | The Arena Group Holdings Inc | 6.82 | 42.37 M | 0.22 | 3.33 | 95 |
| CPHI | China Pharma Holdings | 23.25 | 25.98 M | 0.16 | 0.69 | 1.85 K |
| PLAG | Planet Green Holdings Corp | 24.80 | 25.62 M | 0.50 | 2.06 | 1.72 K |
| MYND | Mynd.Ai Inc ADR | 35.1716 | 17.62 M | 0.5747 | 1.66 | 12.46 K |
| MXC | Mexco Energy Corp | 3.2659 | 17.1 M | 0.0776 | 2.43 | 3.6 K |
| INUV | Inuvo Inc | 12.00 | 16.15 M | 0.30 | 2.56 | 35.63 K |
| REED | Reed's, Inc. | 642.00 | 13.52 M | 15.00 | 2.39 | 87 |
| TOVX | Theriva Biologics Inc | 160.00 | 10.81 M | 2.50 | 1.59 | 795 |
| CVR | Chicago Rivet & Machine Company | 26.2197 | 9.61 M | 0.6611 | 2.59 | 600 |
| YCBD | Cbdmd Inc | 1123.1989 | 8.5 M | 21.60 | 1.96 | 592 |
| AMBO | Ambow Education Holding Ltd ADR | 57.00 | 7.39 M | 1.499 | 2.7 | 239 |
| DSS | Document Security Systems | 382.2219 | 6.12 M | 8.3093 | 2.22 | 94 |
| ITP | IT Tech Packaging Inc | 6.7742 | 3.07 M | 0.0742 | 1.11 | 1.51 K |
| AUMN | Golden Minerals Company | 5.9925 | 2.79 M | 0.2175 | 3.77 | 5.56 K |
| OGEN | Oragenics Inc | 1548.00 | 2.6 M | 18.00 | 1.18 | 593 |
| MI | Nft Limited Class A Ordinary Share | 29.50 | 2.22 M | 0.35 | 1.2 | 370 |
| TPHS | Trinity Pl Hlds Inc | 4.4813 | 1.52 M | 0.0498 | 1.12 | 65.31 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.20 | 0.8068 | 5.61 | 0 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.51 | 0.841 | 5.37 | 36 | |
| IPB | Merrill Lynch & Company | 17.1778 | 0.1489 | 0.87 | 3.46 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.40 | 136.48 M | 3.99 | 7.2 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6427 | 4.91 T | 0.0833 | 2.34 | 564.37 M |
| AAPL | Apple Inc | 39.4392 | 4.64 T | 0.5058 | 1.3 | 135.37 M |
| GOOGL | Alphabet Inc Class A | 51.7428 | 4.38 T | 0.8807 | 1.73 | 43.64 M |
| GOOG | Alphabet Inc Class C | 51.0167 | 4.35 T | 0.6041 | 1.2 | 43.85 M |
| MSFT | Microsoft Corporation | 96.9458 | 2.86 T | 1.007 | 1.05 | 49.32 M |
| AMZN | Amazon.com Inc | 77.574 | 2.66 T | 1.5285 | 2.01 | 130.46 M |
| META | Meta Platforms Inc | 142.5414 | 1.6 T | 3.443 | 2.48 | 24.71 M |
| MU | Micron Technology | 33.267 | 1.12 T | 0.2243 | 0.68 | 46.14 M |
| AMD | Advanced Micro Devices | 19.50 | 891.48 B | 0.67 | 3.56 | 101.51 M |
| ASML | ASML Holding N.V. ADR | 151.3892 | 695.39 B | 1.8437 | 1.23 | 710.21 K |
| INTC | Intel Corp | 41.0876 | 565.63 B | 0.5681 | 1.4 | 29.01 M |
| AMAT | Applied Materials | 30.8419 | 467.37 B | 0.5654 | 1.87 | 13.64 M |
| LRCX | Lam Research Corp | 12.5638 | 441.66 B | 0.205 | 1.66 | 25 M |
| NFLX | Netflix Inc | 27.094 | 317.79 B | 0.814 | 3.1 | 103.5 M |
| KLAC | K L A-Tencor Corp | 81.6544 | 299.82 B | 0.9796 | 1.21 | 2.34 M |
| TXN | Texas Instruments | 76.6092 | 280.79 B | 2.1231 | 2.85 | 7.68 M |
| MRVL | Marvell Technology Inc | 14.8138 | 212.81 B | 0.1823 | 1.25 | 12.56 M |
| QCOM | Qualcomm Inc | 48.4711 | 201.43 B | 0.6543 | 1.37 | 12.38 M |
| STX | Seagate Technology | 28.5424 | 199.58 B | 0.4052 | 1.44 | 3.93 M |
| WDC | Western Digital Cp | 27.2832 | 199.24 B | 0.3311 | 1.23 | 6.91 M |
| ADI | Analog Devices | 77.1943 | 191.74 B | 0.6488 | 0.85 | 2.87 M |
| IBKR | Interactive Brokers | 13.614 | 161.62 B | 0.3761 | 2.84 | 3.9 M |
| SHOP | Shopify Inc | 13.439 | 159.83 B | 0.473 | 3.65 | 25.75 M |
| HON | Honeywell International Inc. Common Stock | 109.658 | 141.57 B | 0.6489 | 0.6 | 2.8 M |
| BKNG | Booking Holdings Inc | 69.4789 | 136.01 B | 1.1741 | 1.72 | 9.8 M |
| PDD | Pinduoduo Inc ADR | 23.00 | 122.24 B | 0.82 | 3.7 | 2.35 M |
| SBUX | Starbucks Corporation | 55.4272 | 121.28 B | 0.3842 | 0.7 | 10.52 M |
| FTNT | Fortinet Inc | 14.014 | 119.96 B | 0.366 | 2.68 | 15.79 M |
| CDNS | Cadence Design Systems, Inc. | 43.07 | 106.45 B | 0.76 | 1.8 | 2.38 M |
| EQIX | Equinix Inc | 323.607 | 102.06 B | 1.6662 | 0.52 | 527.3 K |
| MAR | Marriot International | 102.3033 | 98.22 B | 0.5482 | 0.54 | 1.88 M |
| ADBE | Adobe Systems Inc | 226.18 | 88.5 B | 4.80 | 2.17 | 5.26 M |
| NXPI | Nxp Semiconductors | 68.4786 | 73.35 B | 1.5473 | 2.31 | 5.2 M |
| ROST | Ross Stores Inc | 73.4804 | 70.76 B | 0.5681 | 0.78 | 2.88 M |
| ORLY | O'Reilly Automotive | 22.9401 | 70.54 B | 0.2107 | 0.93 | 8.26 M |
| MPWR | Monolithic Power Sys | 110.9904 | 67.51 B | 3.8886 | 3.63 | 416.6 K |
| COHR | Coherent Inc | 33.07 | 64.02 B | 0.22 | 0.67 | 938.3 K |
| TER | Teradyne Inc | 30.9156 | 56.79 B | 0.1548 | 0.5 | 2.8 M |
| EA | Electronic Arts Inc | 77.7101 | 51.8 B | 0.7479 | 0.97 | 6.19 M |
| MCHP | Microchip Technology | 31.4568 | 47.84 B | 0.4055 | 1.31 | 6.72 M |
| GRMN | Garmin Ltd | 53.9305 | 47.16 B | 0.3819 | 0.71 | 1.07 M |
| ODFL | Old Dominion Freight Line Inc | 40.4236 | 46.97 B | 0.3064 | 0.76 | 1.27 M |
| AXON | Axon Enterprise Inc | 44.46 | 46.91 B | 0.66 | 1.51 | 735.1 K |
| TTWO | Take-Two Interactive Software | 103.43 | 45.69 B | 1.24 | 1.21 | 1.37 M |
| IDXX | Idexx Laboratories | 187.57 | 44.06 B | 3.78 | 2.06 | 617.56 K |
| ADSK | Autodesk Inc | 130.58 | 44.04 B | 3.31 | 2.6 | 1.88 M |
| UAL | United Airlines Holdings Inc | 87.80 | 41.89 B | 1.59 | 1.84 | 3.28 M |
| NTRA | Natera Inc | 13.76 | 40.37 B | 0.46 | 3.46 | 837.42 K |
| PYPL | PayPal Holdings | 85.0553 | 39.98 B | 1.4025 | 1.68 | 9.57 M |
| ON | On Semiconductor | 17.73 | 38.05 B | 0.41 | 2.37 | 5.04 M |
| ROP | Roper Industries | 257.8133 | 35.92 B | 2.215 | 0.87 | 616.79 K |
| ESLT | Elbit Systems Ltd | 115.1877 | 35.64 B | 1.3007 | 1.14 | 33.8 K |
| ACGL | Arch Capital Grp Ltd | 25.4746 | 35.53 B | 0.3614 | 1.44 | 1.3 M |
| WDAY | Workday Inc | 155.71 | 34.17 B | 1.95 | 1.27 | 3.02 M |
| NTAP | Netapp Inc | 50.696 | 33.65 B | 1.9778 | 4.06 | 5.29 M |
| EXPE | Expedia Group Inc | 115.2995 | 32.14 B | 1.2967 | 1.14 | 1.17 M |
| STLD | Steel Dynamics Inc | 27.2574 | 32.02 B | 0.419 | 1.56 | 3.98 M |
| ILMN | Illumina Inc | 305.0389 | 29.32 B | 2.6167 | 0.87 | 1.05 M |
| MDB | Mongodb Inc Cl A | 84.39 | 29.19 B | 1.51 | 1.82 | 1.3 M |
| DXCM | Dexcom | 28.6525 | 28.18 B | 0.2275 | 0.8 | 4.8 M |
| TSEM | Tower Semiconductor | 14.63 | 26.96 B | 0.09 | 0.62 | 780.2 K |
| OKTA | Okta Inc. | 62.76 | 25.87 B | 2.31 | 3.82 | 1.76 M |
| LPLA | Lpl Financial Hld | 57.2057 | 24.91 B | 2.0298 | 3.68 | 1.26 M |
| MKSI | Mks Instruments Inc | 62.7155 | 24.91 B | 1.078 | 1.75 | 669.4 K |
| FSLR | First Solar Inc | 43.23 | 24.55 B | 1.19 | 2.83 | 1.89 M |
| FFIV | F5 Networks Inc | 166.21 | 24.28 B | 3.14 | 1.93 | 777.58 K |
| MTSI | Macom Technology S | 15.74 | 24.21 B | 0.35 | 2.27 | 948.26 K |
| ZS | Zscaler Inc | 39.60 | 23.79 B | 1.33 | 3.48 | 1.56 M |
| DLTR | Dollar Tree Inc | 85.86 | 23.24 B | 0.85 | 1 | 2.88 M |
| ENTG | Entegris Inc | 25.1449 | 22.25 B | 0.2033 | 0.82 | 1.2 M |
| SBAC | SBA Communications | 151.777 | 19.35 B | 0.7614 | 0.5 | 948 K |
| LSCC | Lattice Semicond | 6.98 | 19.12 B | 0.08 | 1.16 | 986.54 K |
| PAAS | Pan Amer Silver Corp | 12.973 | 18.59 B | 0.2041 | 1.6 | 1.96 M |
| AMKR | Amkor Technology | 5.9884 | 17.89 B | 0.1209 | 2.06 | 927.8 K |
| RGLD | Royal Gold Inc | 74.2834 | 16.87 B | 1.7179 | 2.37 | 633.5 K |
| LAMR | Lamar Advertis A | 49.1802 | 16.46 B | 0.7274 | 1.5 | 476.9 K |
| SSNC | SS&C Technologies | 41.0096 | 16.07 B | 0.3034 | 0.75 | 3.99 M |
| HST | Host Marriott Financial Trust | 13.2804 | 16.07 B | 0.2038 | 1.56 | 7.46 M |
| NDSN | Nordson Corp | 107.218 | 15.96 B | 1.3922 | 1.32 | 521 K |
| TTMI | TTM Technologies | 9.72 | 15.57 B | 0.18 | 1.89 | 1.11 M |
| NVMI | Nova Ltd | 23.67 | 15.08 B | 0.64 | 2.78 | 84.95 K |
| NTNX | Nutanix Inc | 40.88 | 15.01 B | 1.98 | 5.09 | 4.48 M |
| REG | Regency Centers Corp | 43.9831 | 14.85 B | 0.7644 | 1.77 | 1.64 M |
| LOGI | Logitech Int S.A. | 28.1782 | 14.59 B | 0.2565 | 0.92 | 333.26 K |
| PTC | Ptc Inc | 83.53 | 14.3 B | 1.19 | 1.45 | 996.39 K |
| COO | Cooper Companies | 61.7508 | 13.85 B | 0.6894 | 1.13 | 2.19 M |
| LECO | Lincoln Elec Hld | 70.2291 | 13.5 B | 0.7904 | 1.14 | 317.6 K |
| ARCC | Ares Capital Corp | 7.6869 | 13.22 B | 0.0753 | 0.99 | 4.86 M |
| ZBRA | Zebra Technologies | 162.93 | 12.99 B | 3.96 | 2.49 | 766.44 K |
| ERIE | Erie Indemnity Company | 110.2908 | 12.96 B | 1.2038 | 1.1 | 40.6 K |
| SMTC | Semtech Corp | 46.26 | 12.81 B | 0.92 | 2.03 | 387.18 K |
| IESC | Ies Holdings | 16.05 | 12.81 B | 0.26 | 1.65 | 22.68 K |
| ALGN | Align Technology | 209.50 | 12.76 B | 2.53 | 1.22 | 981.65 K |
| AGNC | Agnc Investment Corp | 7.0064 | 12.71 B | 0.0395 | 0.57 | 5.3 M |
| VICR | Vicor Cp | 35.11 | 12.64 B | 1.78 | 5.34 | 306.31 K |
| AEIS | Advanced Energy | 41.4252 | 12.37 B | 1.2452 | 3.1 | 385.1 K |
| TXRH | Texas Roadhouse Inc | 57.6213 | 12.29 B | 1.1233 | 1.99 | 716.04 K |
| GLPI | Gaming & Leisure | 21.8536 | 12.19 B | 0.1614 | 0.74 | 1.17 M |
| HUT | Hut 8 Mining Corp | 4.8623 | 11.96 B | 0.4863 | 11.11 | 138 |
| SANM | Sanmina Corp | 24.31 | 11.41 B | 0.52 | 2.19 | 324.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.4849 | 2.27 T | 0.4626 | 1.49 | 7.1 M |
| V | Visa Inc | 126.0775 | 662.19 B | 1.1975 | 0.96 | 12.76 M |
| JNJ | Johnson & Johnson | 106.5715 | 623.71 B | 1.046 | 0.99 | 24.64 M |
| MA | Mastercard Inc | 183.954 | 462.29 B | 1.1137 | 0.61 | 4.35 M |
| GE | General Electric Company | 33.7018 | 375.14 B | 0.6018 | 1.82 | 30.63 M |
| MS | Morgan Stanley | 31.7355 | 350.36 B | 0.2307 | 0.73 | 14.54 M |
| HD | Home Depot | 142.2215 | 337.75 B | 1.7313 | 1.23 | 4.46 M |
| GS | Goldman Sachs Group | 144.939 | 311.52 B | 2.9494 | 2.08 | 5.15 M |
| DELL | Dell Technologies Inc | 27.0975 | 290.91 B | 0.1996 | 0.74 | 5.73 M |
| ANET | Arista Networks Inc | 13.2556 | 232.56 B | 0.12 | 0.91 | 17.6 M |
| BHP | BHP Billiton Ltd ADR | 25.3574 | 203 B | 0.23 | 0.92 | 6.14 M |
| TMO | Thermo Fisher Scientific Inc | 225.9301 | 194.99 B | 1.4028 | 0.62 | 1.59 M |
| BA | Boeing Company | 318.7748 | 175.88 B | 11.5923 | 3.77 | 5.88 M |
| BLK | Blackrock Inc | 319.9873 | 166.05 B | 4.2571 | 1.35 | 997.09 K |
| WELL | Welltower Inc | 56.8725 | 163.86 B | 0.5338 | 0.95 | 2.45 M |
| SHOP | Shopify Inc | 13.439 | 161.1 B | 0.473 | 3.65 | 25.75 M |
| DE | Deere & Company | 133.8563 | 160.05 B | 2.8255 | 2.16 | 2.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.7974 | 153.46 B | 0.4674 | 0.76 | 2.3 M |
| RIO | Rio Tinto Plc ADR | 25.5541 | 145.53 B | 0.3263 | 1.29 | 3.53 M |
| HDB | Hdfc Bank Ltd ADR | 21.5651 | 136.14 B | 0.3342 | 1.57 | 4.49 M |
| CRM | Salesforce.com Inc | 130.4054 | 133.09 B | 1.4684 | 1.14 | 6.67 M |
| PLD | Prologis Inc | 51.2558 | 132.46 B | 0.9084 | 1.8 | 2.96 M |
| SPGI | S&P Global Inc | 157.8835 | 128.16 B | 1.5977 | 1.02 | 1.91 M |
| SYK | Stryker Corp | 149.0117 | 125.4 B | 1.2643 | 0.86 | 1.39 M |
| LOW | Lowe's Companies | 80.0163 | 119.49 B | 0.8836 | 1.12 | 4.57 M |
| BMY | Bristol-Myers Squibb Company | 38.9357 | 118.32 B | 0.4833 | 1.26 | 8.41 M |
| NOW | Servicenow Inc | 173.57 | 112.25 B | 2.10 | 1.22 | 1.68 M |
| IBN | Icici Bank Ltd ADR | 9.8889 | 104.43 B | 0.3859 | 4.06 | 9.64 M |
| TT | Trane Technologies Plc | 66.0826 | 104.34 B | 0.6148 | 0.94 | 2.22 M |
| NEM | Newmont Mining Corp | 27.4803 | 101.21 B | 0.4424 | 1.64 | 7.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1114 | 91.26 B | 0.0521 | 1.28 | 17.51 M |
| HCA | Hca Holdings Inc | 117.6994 | 90.73 B | 2.057 | 1.78 | 2.39 M |
| KKR | KKR & Co. LP | 18.3386 | 89.77 B | 0.1013 | 0.56 | 4.75 M |
| JCI | Johnson Controls Intl | 27.0966 | 85.74 B | 0.6222 | 2.35 | 6.48 M |
| MCO | Moody's Corp | 133.6069 | 85.07 B | 0.7611 | 0.57 | 1.25 M |
| SHW | Sherwin-Williams Company | 119.9369 | 81.89 B | 2.3306 | 1.98 | 2.8 M |
| MMM | 3M Company | 125.6288 | 81.02 B | 1.1236 | 0.9 | 3.15 M |
| CP | Canadian Pacific Railway | 34.2914 | 80.19 B | 0.4202 | 1.24 | 3.44 M |
| AMT | American Tower Corp | 133.0306 | 76.87 B | 1.1229 | 0.85 | 2.48 M |
| AEM | Agnico-Eagle Mines Ltd | 34.5129 | 74.52 B | 0.7618 | 2.26 | 1.93 M |
| FDX | Fedex Corp | 162.3141 | 74.17 B | 2.4741 | 1.55 | 4.3 M |
| CVNA | Carvana Co. Class A | 6.95 | 73.62 B | 0.396 | 6.04 | 10.44 M |
| NSC | Norfolk Southern Corp | 127.5077 | 72.72 B | 0.6704 | 0.53 | 2.41 M |
| TDG | Transdigm Group Inc | 253.2072 | 72.47 B | 2.2156 | 0.88 | 350.1 K |
| NWG | Natwest Group Plc ADR | 3.1986 | 70.68 B | 0.0364 | 1.15 | 1.65 M |
| CRH | CRH Plc ADR | 21.2105 | 69.73 B | 0.2906 | 1.39 | 1.39 M |
| GM | General Motors Company | 31.8489 | 69.11 B | 0.219 | 0.69 | 8.49 M |
| MFC | Manulife Financial Corp | 9.9804 | 69.11 B | 0.1238 | 1.26 | 2.74 M |
| DB | Deutsche Bank Ag | 7.6633 | 67.73 B | 0.0793 | 1.05 | 4.68 M |
| BSX | Boston Scientific Corp | 34.31 | 66.87 B | 0.26 | 0.76 | 9.26 M |
| RACE | Ferrari N.V. | 94.2131 | 65.96 B | 0.8038 | 0.86 | 545.3 K |
| APD | Air Products and Chemicals | 129.2339 | 65.88 B | 0.7933 | 0.62 | 1.4 M |
| CIEN | Ciena Corp | 33.18 | 65.45 B | 0.18 | 0.55 | 3.45 M |
| AJG | Arthur J. Gallagher & Company | 66.3903 | 65.2 B | 0.401 | 0.61 | 1.4 M |
| MS-PK | Morgan Stanley | 19.5238 | 65.05 B | 0.1009 | 0.52 | 113.38 K |
| DLR | Digital Realty Trust | 85.0069 | 64.15 B | 1.162 | 1.39 | 1.36 M |
| ALL | Allstate Corp | 68.807 | 64.01 B | 1.1396 | 1.68 | 3.3 M |
| STM | Stmicroelectronics N.V. ADR | 12.8314 | 63.45 B | 0.2626 | 2.09 | 3.94 M |
| NKE | Nike Inc | 68.0647 | 63.35 B | 1.1958 | 1.79 | 7.53 M |
| VALE | Vale S.A. ADR | 9.3394 | 60.54 B | 0.1133 | 1.23 | 20.01 M |
| TGT | Target Corporation | 53.448 | 60.08 B | 0.8102 | 1.54 | 7.07 M |
| O | Realty Income Corp | 44.0347 | 58.91 B | 0.6429 | 1.48 | 2.31 M |
| MET | Metlife Inc | 30.9881 | 58.65 B | 0.5787 | 1.9 | 9.61 M |
| DAL | Delta Air Lines Inc | 49.6707 | 58.47 B | 0.5253 | 1.07 | 6.1 M |
| TEL | TE Connectivity Ltd | 65.7328 | 58.06 B | 1.0156 | 1.57 | 2.79 M |
| PSA | Public Storage | 151.4866 | 56.07 B | 3.3913 | 2.29 | 1.52 M |
| KEYS | Keysight Technologies Inc Comm | 60.72 | 55.06 B | 0.82 | 1.37 | 2.05 M |
| DD | Du Pont De.Nemours Inc | 26.389 | 54.6 B | 0.3078 | 1.18 | 26.83 M |
| EW | Edwards Lifesciences Corp | 52.02 | 52.59 B | 0.3467 | 0.67 | 3.25 M |
| WPM | Wheaton Precious Metals | 18.1317 | 50.25 B | 0.7054 | 4.05 | 5.88 M |
| HEI | Heico Corp | 79.5375 | 49.18 B | 2.3589 | 3.06 | 1.22 M |
| MT | Arcelormittal ADR | 19.898 | 47.63 B | 0.2923 | 1.49 | 2.78 M |
| XYZ | Block, Inc | 59.92 | 46.08 B | 1.30 | 2.22 | 16.08 M |
| VTR | Ventas Inc | 45.691 | 44.6 B | 0.5708 | 1.27 | 1.71 M |
| SLF | Sun Life Financial Inc | 24.4838 | 44.5 B | 0.2079 | 0.86 | 395.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.4852 | 43.27 B | 0.8135 | 1.24 | 282.8 K |
| DHI | D.R. Horton | 33.3273 | 42.41 B | 0.6843 | 2.1 | 8.14 M |
| AU | Anglogold Ashanti Ltd ADR | 10.6949 | 41.42 B | 0.3171 | 3.06 | 4.52 M |
| CBRE | CBRE Group Inc | 41.15 | 41.3 B | 1.69 | 4.28 | 3.27 M |
| KB | KB Financial Group Inc ADR | 30.4287 | 40.92 B | 0.6414 | 2.15 | 373.77 K |
| FNV | Franco Nev Corp | 67.7067 | 40.13 B | 0.8415 | 1.26 | 877.2 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.304 | 39.76 B | 0.184 | 1.4 | 222.54 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.6977 | 38.49 B | 0.1838 | 2.82 | 556.35 K |
| HIG | Hartford Financial Services Group | 36.0613 | 37.97 B | 0.4179 | 1.17 | 3.72 M |
| BBD | Banco Bradesco S.A. ADR | 5.0725 | 36.79 B | 0.1245 | 2.52 | 11.24 M |
| TKO | Tko Group Holdings Inc Cl A | 68.2868 | 35.97 B | 2.1444 | 3.24 | 869.4 K |
| HMC | Honda Motor Company ADR | 21.0179 | 35.8 B | 0.2658 | 1.28 | 929.6 K |
| IRM | Iron Mountain Inc | 22.9584 | 35.55 B | 0.3656 | 1.62 | 2.89 M |
| HEI-A | HEICO Corporation | 64.491 | 35.37 B | 0.7418 | 1.16 | 387.01 K |
| JBL | Jabil Inc. | 21.3532 | 35.08 B | 0.6249 | 3.01 | 3.76 M |
| MLM | Martin Marietta Materials | 168.0754 | 34.34 B | 1.2916 | 0.77 | 723.9 K |
| QSR | Restaurant Brands International | 40.9563 | 34.2 B | 0.2101 | 0.52 | 1.87 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.9239 | 33.23 B | 0.2004 | 0.81 | 236.1 K |
| ALL-PB | The Allstate Corporation | 14.8659 | 32.62 B | 0.1288 | 0.87 | 76.82 K |
| BBDO | Banco Bradesco S.A. ADR | 4.6683 | 32.13 B | 0.0386 | 0.83 | 120 |
| EXR | Extra Space Storage Inc | 71.4179 | 31.49 B | 0.3887 | 0.55 | 1.08 M |
| VEEV | Veeva Systems Inc | 87.85 | 30.82 B | 1.83 | 2.13 | 1.08 M |
| LVS | Las Vegas Sands | 46.8831 | 30.78 B | 0.3098 | 0.67 | 5.69 M |
| MTZ | Mastec Inc | 39.40 | 30.4 B | 1.07 | 2.79 | 1.17 M |
| RMD | Resmed Inc | 104.4866 | 30.24 B | 0.8329 | 0.8 | 1.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEO | NEO Performance Materials Inc | 12.5252 | 3.7598 | 42.89 | 493.2 K | |
| BRAG | Bragg Gaming Group Inc | 7.50 | 1.50 | 25 | 135 K | |
| TSND | Terrascend Corp | 7.02 | 1.00 | 16.61 | 64.8 K | |
| AGI | Alamos Gold Inc Cls A | 4.3604 | 0.3108 | 7.67 | 2.29 M | |
| MRE | Martinrea International Inc | 8.8304 | 0.5742 | 6.95 | 397.7 K | |
| LGO | Largo Resources Ltd | 29.60 | 1.90 | 6.86 | 179.05 K | |
| ROOT | Roots Corp | 3.33 | 0.20 | 6.39 | 340.4 K | |
| OGC | Oceanagold Corp | 12.4291 | 0.7226 | 6.17 | 1.16 M | |
| FVI | Fortuna Mines Inc | 4.71 | 0.24 | 5.37 | 961.5 K | |
| CRON | Cronos Group Inc | 15.58 | 0.79 | 5.34 | 2.22 M | |
| CJT | Cargojet Inc | 64.7129 | 3.1829 | 5.17 | 65.6 K | |
| AG | First Majestic Silver Corp | 7.5781 | 0.3651 | 5.06 | 901.66 K | |
| WJX | Wajax Corp | 10.7165 | 0.4844 | 4.73 | 77.58 K | |
| OTEX | Open Text Corp | 37.4628 | 1.6596 | 4.64 | 1.35 M | |
| WTE | Westshore Terminals Investment Corp | 14.0506 | 0.6157 | 4.58 | 352.85 K | |
| WPM | Wheaton Precious Metals Corp | 24.3454 | 1.0577 | 4.54 | 2.37 M | |
| BYL | Baylin Technologies Inc | 3.46 | 0.15 | 4.53 | 17.7 K | |
| ATS | Ats Corp | 16.16 | 0.70 | 4.53 | 546.5 K | |
| EDV | Endeavour Mining Corp | 16.3536 | 0.7056 | 4.51 | 346.9 K | |
| SHOP | Shopify Inc | 18.101 | 0.721 | 4.15 | 4.69 M | |
| GH | Gamehost Inc | 7.0849 | 0.2787 | 4.09 | 9.3 K | |
| KXS | Kinaxis Inc | 65.30 | 2.55 | 4.06 | 253.9 K | |
| GOOS | Canada Goose Holdings Inc | 70.20 | 2.72 | 4.03 | 484.6 K | |
| OR | Osisko Gold Royalties Ltd | 10.0656 | 0.3879 | 4.01 | 842.4 K | |
| ADEN | Adentra Inc | 9.3471 | 0.3582 | 3.98 | 126.2 K | |
| EIF | Exchange Income Corp | 17.8903 | 0.6518 | 3.78 | 119.3 K | |
| CGX | Cineplex Inc | 23.0944 | 0.8199 | 3.68 | 612.68 K | |
| CFP | Canfor Corp | 15.73 | 0.55 | 3.62 | 1.01 M | |
| DSG | Descartes Sys | 36.69 | 1.26 | 3.56 | 364.34 K | |
| SEA | Seabridge Gold Inc | 13.0212 | 0.4448 | 3.54 | 90.78 K | |
| GSY | Goeasy Ltd | 25.997 | 0.8848 | 3.52 | 68.98 K | |
| Y | Yellow Pages Ltd | 3.8591 | 0.1302 | 3.49 | 17.6 K | |
| BDT | Bird Construction Inc | 4.1045 | 0.1354 | 3.41 | 115.4 K | |
| TRZ | Transat At Inc | 6.01 | 0.19 | 3.26 | 56.78 K | |
| DPM | Dundee Precious Metals Inc | 3.0769 | 0.0964 | 3.23 | 672.05 K | |
| PSK | Prairiesky Royalty Ltd | 6.5335 | 0.2021 | 3.19 | 978.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3182 | 0.2567 | 3.18 | 121.82 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.1382 | 0.2469 | 3.13 | 9.81 K | |
| AC | Air Canada | 26.07 | 0.79 | 3.12 | 1.59 M | |
| IFP | Interfor Corp | 13.1187 | 0.385 | 3.02 | 883.5 K | |
| K | Kinross Gold Corp | 3.7264 | 0.108 | 2.98 | 9.23 M | |
| GWO | Great-West Lifeco Inc | 19.1333 | 0.5519 | 2.97 | 1.61 M | |
| WFG | West Fraser Timber CO Ltd | 58.2862 | 1.6794 | 2.97 | 585.7 K | |
| CAE | Cae Inc | 25.1565 | 0.7179 | 2.94 | 861.66 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.0134 | 0.4544 | 2.92 | 97.24 K | |
| IMG | Iamgold Corp | 4.94 | 0.14 | 2.92 | 2.58 M | |
| MG | Magna International Inc | 47.7036 | 1.3344 | 2.88 | 1.39 M | |
| AEM | Agnico Eagle Mines Ltd | 46.4478 | 1.2562 | 2.78 | 1.25 M | |
| FTS-PK | Fortis Inc Pref K | 11.4209 | 0.3029 | 2.72 | 5.23 K | |
| XTD-PA | TDb Split Corp Pref A | 6.6984 | 0.1731 | 2.65 | 10 K | |
| ACX | Act Energy Technologies Ltd | 5.46 | 0.14 | 2.63 | 17 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.4332 | 0.7001 | 2.62 | 282.6 K | |
| EFX | Enerflex Ltd | 13.8834 | 0.336 | 2.48 | 402.7 K | |
| CIGI | Colliers International Group Inc | 71.1628 | 1.6932 | 2.44 | 131.6 K | |
| SSRM | Ssr Mining Inc | 15.3426 | 0.364 | 2.43 | 423.3 K | |
| FSV | Firstservice Corp | 87.9135 | 2.0301 | 2.36 | 131.6 K | |
| HUT | Hut 8 Corp | 6.50 | 0.15 | 2.36 | 1.26 K | |
| PAAS | Pan American Silver Corp | 17.4251 | 0.3979 | 2.34 | 389.99 K | |
| STN | Stantec Inc | 27.154 | 0.6115 | 2.3 | 366.3 K | |
| WPK | Winpak Ltd | 38.2581 | 0.849 | 2.27 | 41.05 K | |
| SIS | Savaria Corp | 9.7168 | 0.2151 | 2.26 | 169.3 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.6692 | 0.2566 | 2.25 | 18.85 K | |
| ERO | Ero Copper Corp | 10.02 | 0.22 | 2.24 | 120.9 K | |
| ABX | Barrick Mining Corp | 15.6324 | 0.3426 | 2.24 | 7.38 M | |
| NWC | The North West Company Inc | 22.8852 | 0.4914 | 2.19 | 385.62 K | |
| PBL | Pollard Banknote Ltd | 18.1459 | 0.3883 | 2.19 | 9.6 K | |
| CCL-B | CCL Industries Inc | 46.1132 | 0.96 | 2.13 | 574.53 K | |
| MUX | Mcewen Mining Inc | 13.6982 | 0.2807 | 2.09 | 17.02 K | |
| FEC | Frontera Energy Corp | 9.7297 | 0.1978 | 2.08 | 330.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.6585 | 0.3163 | 2.06 | 1.19 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6618 | 0.1733 | 2.04 | 700 | |
| MRC | Morguard Corp | 167.1054 | 3.2276 | 1.97 | 1.87 K | |
| IVQ-U | Invesque Inc | 5.9045 | 0.1119 | 1.93 | 32.6 K | |
| BOS | Airboss America J | 6.3905 | 0.1172 | 1.87 | 9.68 K | |
| AFN | Ag Growth International Inc | 39.3825 | 0.7206 | 1.86 | 100.3 K | |
| DOO | Brp Inc | 34.489 | 0.6295 | 1.86 | 442.6 K | |
| IFC-PF | Intact Financial Corp Pref | 14.7273 | 0.2641 | 1.83 | 13.33 K | |
| CSU | Constellation Software Inc | 769.9703 | 13.6053 | 1.8 | 62.72 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.7489 | 0.7182 | 1.79 | 197.71 K | |
| FNV | Franco-Nevada Corp | 90.9647 | 1.5565 | 1.74 | 1.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 46.1502 | 0.7886 | 1.74 | 2.39 M | |
| MFC | Manulife Fin | 13.5704 | 0.2295 | 1.72 | 11.05 M | |
| POW | Power Corp of Canada Sv | 16.1441 | 0.2712 | 1.71 | 1.36 M | |
| BLN | Blackline Safety Corp | 4.78 | 0.08 | 1.7 | 3.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.075 | 1.69 | 1.73 K | |
| HLS | Hls Therapeutics Inc | 14.0557 | 0.2342 | 1.69 | 100 | |
| ALC | Algoma Central | 6.3763 | 0.1061 | 1.69 | 3.2 K | |
| CHR | Chorus Aviation Inc | 34.0671 | 0.5668 | 1.69 | 788.35 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.9654 | 0.1814 | 1.68 | 388.06 K | |
| XTC | Exco Tech | 6.115 | 0.0964 | 1.6 | 15.36 K | |
| AGF-B | AGF Management Limited | 3.0179 | 0.047 | 1.58 | 170.57 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7749 | 0.2387 | 1.54 | 1.27 M | |
| NG | Novagold Res Inc | 5.29 | 0.08 | 1.54 | 308.17 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.3732 | 0.2163 | 1.53 | 213.61 K | |
| CGO | Cogeco Inc Sv | 41.5477 | 0.6167 | 1.51 | 28.36 K | |
| LB | Laurentian Bank | 24.5548 | 0.3633 | 1.5 | 291.81 K | |
| BCE-PG | Bce Inc Pref G | 11.1086 | 0.1636 | 1.49 | 8.32 K | |
| ADW-B | Andrew Peller Limited | 9.5807 | 0.1382 | 1.46 | 400 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2055 | 0.1738 | 1.44 | 15 K | |
| IFC | Intact Financial Corp | 84.731 | 1.1955 | 1.43 | 295.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.95 | 95.82 B | 0.18 | 1.31 | 44.92 K |
| MBGAF | Mercedes-Benz Group AG | 44.4607 | 48.12 B | 0.2571 | 0.58 | 127.6 K |
| BRDCY | Bridgestone Corporation | 18.4419 | 27.5 B | 0.1024 | 0.56 | 50.34 K |
| LNWO | Light & Wonder, Inc. | 16.45 | 5.82 B | 0.59 | 3.72 | 1.66 M |
| RNVA | Rennova Health Inc | 18000.00 | 4.31 M | 3000.00 | 20 | 2 |
| MMEX | MMEX Resources Corporation | 969.9999 | 2.23 M | 120.9999 | 14.25 | 10 |
| BRBL | Brewbilt Brewing Co | 896396.375 | 946.91 K | 200450.4375 | 28.8 | 0 |
| MSRM | Mushrooms Inc. | 3.50 | 802.15 K | 0.50 | 16.67 | 160 |
| WDBG | Woodbrook Group Holdings Inc | 102.7027 | 70.27 K | 27.027 | 35.71 | 9.26 K |
| HCANF | Halo Collective Inc | 2244.6001 | 15.08 K | 233.6001 | 11.62 | 7 |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 1.14 | 39.86 | 350 |
| AFIIQ | Armstrong Flooring Inc | 13.33 | 2.18 K | 0.17 | 1.29 | 84.8 K |
| EMWPF | Eros Media World Plc | 158.20 | 1.9 K | 1.60 | 1.02 | 21.57 K |
| CYRNQ | CYRNQ | 49.40 | 799 | 0.40 | 0.82 | 1.34 K |
| MDLM | Medley Management Inc | 39.3897 | 612 | 0.6581 | 1.7 | 1.58 K |
| EWLL | eWellness Healthcare Corporation | 9.30 | 0.45 | 5.08 | 7.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 320 | |
| KCC | Kincora Copper Limited | 3.45 | 0.45 | 15 | 9.52 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | 1.00 | 14.29 | 275 | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 1.25 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.00 | 10 | 977 | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 60 K | |
| DHB | Delivra Health Brands Inc. | 4.10 | 0.25 | 6.49 | 51.24 K | |
| COV | Covalon Technologies Ltd | 4.48 | 0.2333 | 5.49 | 18.7 K | |
| ITR | Integra Resources Corp | 4.50 | 0.1875 | 4.35 | 5.36 K | |
| ELBM | Electra Battery Materials Corp | 3.51 | 0.09 | 2.63 | 15.35 K | |
| TIG | Triumph Gold Corp | 4.80 | 0.10 | 2.13 | 280 | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | 1.00 | 1.54 | 30.55 K | |
| RET-A | Reitmans (Canada) Limited | 3.3193 | 0.0468 | 1.43 | 36.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2045 | 0.0391 | 1.24 | 378.81 K | |
| PVF-UN | Partners Value Investments LP | 36.4524 | 0.2717 | 0.75 | 1.6 K |