Gainers for 18 December 2018 from 00:00:00 until 23:59:59
Gainers for 18 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.91 | 2.81 B | 0.04 | 1.03 | 1.49 M | 5.83 M |
| SENS | Senseonics Holdings | 54.60 | 454.19 M | 1.60 | 3.02 | 77.05 K | 4.21 M |
| UUUU | Energy Fuels Inc | 3.20 | 1.76 B | 0.06 | 1.91 | 1.12 M | 3.57 M |
| GORO | Gold Resource Corp | 3.6076 | 532.43 M | 0.1125 | 3.22 | 736.88 K | 2.66 M |
| OGEN | Oragenics Inc | 1548.00 | 1.58 M | 18.00 | 1.18 | 593 | 917.96 K |
| EVI | Evi Industries Inc | 35.3124 | 270.19 M | 0.5669 | 1.63 | 23.3 K | 822.78 K |
| YCBD | Cbdmd Inc | 1123.1989 | 5.59 M | 21.60 | 1.96 | 592 | 664.93 K |
| CET | Central Securities Corp | 17.2835 | 1.63 B | 0.2823 | 1.66 | 37.8 K | 653.32 K |
| SIF | Sifco Industries | 3.61 | 125.71 M | 0.21 | 6.18 | 157.1 K | 567.13 K |
| MYND | Mynd.Ai Inc ADR | 35.1716 | 11.45 M | 0.5747 | 1.66 | 12.46 K | 438.24 K |
| INUV | Inuvo Inc | 12.00 | 6.76 M | 0.30 | 2.56 | 35.63 K | 427.56 K |
| GLU | Gabelli Global Utility | 9.9831 | 110.97 M | 0.2189 | 2.24 | 40.3 K | 402.32 K |
| TPHS | Trinity Pl Hlds Inc | 4.4813 | 1.93 M | 0.0498 | 1.12 | 65.31 K | 292.68 K |
| CVU | CPI Aerostructures | 6.06 | 61.21 M | 0.04 | 0.66 | 36.54 K | 221.46 K |
| USBC | USBC, Inc. | 124.00 | 143.62 M | 39.60 | 46.92 | 1.75 K | 216.38 K |
| GENC | Gencor Industries IN | 11.35 | 249.18 M | 0.275 | 2.48 | 14.8 K | 167.96 K |
| MHH | Mastech Holdings Inc | 6.38 | 75.9 M | 0.13 | 2.08 | 20.09 K | 128.19 K |
| TOVX | Theriva Biologics Inc | 160.00 | 7.64 M | 2.50 | 1.59 | 795 | 127.2 K |
| MYO | Myomo Inc | 52.50 | 47.93 M | 2.40 | 4.79 | 1.99 K | 104.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0884 | 3.99 B | 0.28 | 3.18 | 8.94 K | 81.23 K |
| ACU | Acme United Corp | 12.3744 | 262.16 M | 0.2171 | 1.79 | 5.7 K | 70.53 K |
| WYY | Widepoint Corp | 4.478 | 62.89 M | 0.028 | 0.63 | 13.77 K | 61.68 K |
| IPB | Merrill Lynch & Company | 17.1778 | 0.1489 | 0.87 | 3.46 K | 59.35 K | |
| REED | Reed's, Inc. | 642.00 | 11.98 M | 15.00 | 2.39 | 87 | 55.85 K |
| CPHI | China Pharma Holdings | 23.25 | 24.52 M | 0.16 | 0.69 | 1.85 K | 42.99 K |
| PLAG | Planet Green Holdings Corp | 24.80 | 5.26 M | 0.50 | 2.06 | 1.72 K | 42.66 K |
| DSS | Document Security Systems | 382.2219 | 4.62 M | 8.3093 | 2.22 | 94 | 35.93 K |
| AUMN | Golden Minerals Company | 5.9925 | 3.4 M | 0.2175 | 3.77 | 5.56 K | 33.34 K |
| INFU | Infusystems Holdings | 3.60 | 272.67 M | 0.15 | 4.35 | 8.4 K | 30.24 K |
| APT | Alpha Pro Tech | 3.62 | 55.32 M | 0.06 | 1.69 | 7.45 K | 26.95 K |
| CIX | Compx International Inc | 8.8414 | 476.9 M | 0.2045 | 2.37 | 2.29 K | 20.26 K |
| CVR | Chicago Rivet & Machine Company | 26.2197 | 10.15 M | 0.6611 | 2.59 | 600 | 15.73 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.00 | 4.23 M | 1.499 | 2.7 | 239 | 13.62 K |
| MXC | Mexco Energy Corp | 3.2659 | 21.32 M | 0.0776 | 2.43 | 3.6 K | 11.76 K |
| MI | Nft Limited Class A Ordinary Share | 29.50 | 25.63 M | 0.35 | 1.2 | 370 | 10.91 K |
| ITP | IT Tech Packaging Inc | 6.7742 | 1.96 M | 0.0742 | 1.11 | 1.51 K | 10.21 K |
| BRBS | Blue Ridge Bankshare | 9.35 | 357.85 M | 0.1355 | 1.47 | 818 | 7.65 K |
| ESP | Espey Mfg. & Electronics | 21.107 | 140.16 M | 0.4039 | 1.95 | 200 | 4.22 K |
| KULR | Kulr Technology Group Inc | 20.40 | 68.5 M | 1.20 | 6.25 | 50 | 1.02 K |
| PAAI | Paradium AI, Inc. | 6.82 | 42.54 M | 0.22 | 3.33 | 95 | 647.9 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.51 | 0.841 | 5.37 | 36 | 594.36 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.20 | 0.8068 | 5.61 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.9292 | 0.2237 | 1.26 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.40 | 158.08 M | 3.99 | 7.2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 77.574 | 2.8 T | 1.5285 | 2.01 | 130.46 M | 10.12 B |
| AAPL | Apple Inc | 39.4392 | 4.98 T | 0.5058 | 1.3 | 135.37 M | 5.34 B |
| MSFT | Microsoft Corporation | 96.9458 | 3.94 T | 1.007 | 1.05 | 49.32 M | 4.78 B |
| META | Meta Platforms Inc | 142.5414 | 1.56 T | 3.443 | 2.48 | 24.71 M | 3.52 B |
| NFLX | Netflix Inc | 27.094 | 260.38 B | 0.814 | 3.1 | 103.5 M | 2.8 B |
| GOOGL | Alphabet Inc Class A | 51.7428 | 3.5 T | 0.8807 | 1.73 | 43.64 M | 2.26 B |
| GOOG | Alphabet Inc Class C | 51.0167 | 3.49 T | 0.6041 | 1.2 | 43.85 M | 2.24 B |
| NVDA | Nvidia Corporation | 3.6427 | 4.51 T | 0.0833 | 2.34 | 564.37 M | 2.06 B |
| AMD | Advanced Micro Devices | 19.50 | 736.46 B | 0.67 | 3.56 | 101.51 M | 1.98 B |
| MU | Micron Technology | 33.267 | 780.68 B | 0.2243 | 0.68 | 46.14 M | 1.53 B |
| INTC | Intel Corp | 41.0876 | 299.13 B | 0.5681 | 1.4 | 29.01 M | 1.19 B |
| ADBE | Adobe Systems Inc | 226.18 | 93.14 B | 4.80 | 2.17 | 5.26 M | 1.19 B |
| PYPL | PayPal Holdings | 85.0553 | 49.21 B | 1.4025 | 1.68 | 9.57 M | 814.23 M |
| BKNG | Booking Holdings Inc | 69.4789 | 119.49 B | 1.1741 | 1.72 | 9.8 M | 680.72 M |
| QCOM | Qualcomm Inc | 48.4711 | 176.99 B | 0.6543 | 1.37 | 12.38 M | 600.28 M |
| TXN | Texas Instruments | 76.6092 | 253.58 B | 2.1231 | 2.85 | 7.68 M | 588.01 M |
| SBUX | Starbucks Corporation | 55.4272 | 120.18 B | 0.3842 | 0.7 | 10.52 M | 583.29 M |
| WDAY | Workday Inc | 155.71 | 46.49 B | 1.95 | 1.27 | 3.02 M | 469.53 M |
| TLRY | Tilray Inc | 765.00 | 431.54 M | 106.10 | 16.1 | 559.38 K | 427.93 M |
| AMAT | Applied Materials | 30.8419 | 264.04 B | 0.5654 | 1.87 | 13.64 M | 420.58 M |
| NXPI | Nxp Semiconductors | 68.4786 | 62.58 B | 1.5473 | 2.31 | 5.2 M | 355.77 M |
| SHOP | Shopify Inc | 13.439 | 191.58 B | 0.473 | 3.65 | 25.75 M | 346.05 M |
| ILMN | Illumina Inc | 305.0389 | 32.23 B | 2.6167 | 0.87 | 1.05 M | 318.79 M |
| LRCX | Lam Research Corp | 12.5638 | 250.84 B | 0.205 | 1.66 | 25 M | 314.11 M |
| HON | Honeywell International Inc. Common Stock | 109.658 | 69.74 B | 0.6489 | 0.6 | 2.8 M | 306.9 M |
| AAL | American Airlines Group | 33.0063 | 8.73 B | 1.4761 | 4.68 | 9.12 M | 300.94 M |
| UAL | United Airlines Holdings Inc | 87.80 | 36.63 B | 1.59 | 1.84 | 3.28 M | 287.7 M |
| NTAP | Netapp Inc | 50.696 | 33.23 B | 1.9778 | 4.06 | 5.29 M | 268.37 M |
| DLTR | Dollar Tree Inc | 85.86 | 24.61 B | 0.85 | 1 | 2.88 M | 247.21 M |
| ADSK | Autodesk Inc | 130.58 | 54.7 B | 3.31 | 2.6 | 1.88 M | 245.31 M |
| ADI | Analog Devices | 77.1943 | 176.17 B | 0.6488 | 0.85 | 2.87 M | 221.85 M |
| FTNT | Fortinet Inc | 14.014 | 87.31 B | 0.366 | 2.68 | 15.79 M | 221.3 M |
| ROST | Ross Stores Inc | 73.4804 | 74.13 B | 0.5681 | 0.78 | 2.88 M | 211.57 M |
| MCHP | Microchip Technology | 31.4568 | 31.68 B | 0.4055 | 1.31 | 6.72 M | 211.47 M |
| ALGN | Align Technology | 209.50 | 11.7 B | 2.53 | 1.22 | 981.65 K | 205.66 M |
| MAR | Marriot International | 102.3033 | 107.24 B | 0.5482 | 0.54 | 1.88 M | 192.58 M |
| KLAC | K L A-Tencor Corp | 81.6544 | 180.45 B | 0.9796 | 1.21 | 2.34 M | 191.09 M |
| ORLY | O'Reilly Automotive | 22.9401 | 72.33 B | 0.2107 | 0.93 | 8.26 M | 189.49 M |
| WDC | Western Digital Cp | 27.2832 | 98.74 B | 0.3311 | 1.23 | 6.91 M | 188.47 M |
| MRVL | Marvell Technology Inc | 14.8138 | 127.05 B | 0.1823 | 1.25 | 12.56 M | 186.1 M |
| NTNX | Nutanix Inc | 40.88 | 15.92 B | 1.98 | 5.09 | 4.48 M | 183.16 M |
| EQIX | Equinix Inc | 323.607 | 100.25 B | 1.6662 | 0.52 | 527.3 K | 170.64 M |
| SSNC | SS&C Technologies | 41.0096 | 18.24 B | 0.3034 | 0.75 | 3.99 M | 163.54 M |
| ROP | Roper Industries | 257.8133 | 47.2 B | 2.215 | 0.87 | 616.79 K | 159.02 M |
| SBAC | SBA Communications | 151.777 | 19.78 B | 0.7614 | 0.5 | 948 K | 143.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 224.364 | 11 B | 2.256 | 1.02 | 633.5 K | 142.13 M |
| TTWO | Take-Two Interactive Software | 103.43 | 40.18 B | 1.24 | 1.21 | 1.37 M | 141.43 M |
| DXCM | Dexcom | 28.6525 | 29.62 B | 0.2275 | 0.8 | 4.8 M | 137.65 M |
| EXPE | Expedia Group Inc | 115.2995 | 30.76 B | 1.2967 | 1.14 | 1.17 M | 135.06 M |
| COO | Cooper Companies | 61.7508 | 11.86 B | 0.6894 | 1.13 | 2.19 M | 134.96 M |
| FFIV | F5 Networks Inc | 166.21 | 17.66 B | 3.14 | 1.93 | 777.58 K | 129.24 M |
| ETSY | Etsy Inc | 51.85 | 7.75 B | 0.68 | 1.33 | 2.45 M | 126.88 M |
| NKTR | Nektar Therapeutics | 536.1003 | 1.27 B | 23.7003 | 4.63 | 235.65 K | 126.33 M |
| ZBRA | Zebra Technologies | 162.93 | 15.16 B | 3.96 | 2.49 | 766.44 K | 124.88 M |
| IDXX | Idexx Laboratories | 187.57 | 53.26 B | 3.78 | 2.06 | 617.56 K | 115.84 M |
| PPLI | People Incorporated | 31.651 | 3.16 B | 0.3003 | 0.96 | 3.59 M | 113.52 M |
| STX | Seagate Technology | 28.5424 | 105.83 B | 0.4052 | 1.44 | 3.93 M | 112.22 M |
| OKTA | Okta Inc. | 62.76 | 29.49 B | 2.31 | 3.82 | 1.76 M | 110.31 M |
| MDB | Mongodb Inc Cl A | 84.39 | 25.16 B | 1.51 | 1.82 | 1.3 M | 109.95 M |
| STLD | Steel Dynamics Inc | 27.2574 | 31.7 B | 0.419 | 1.56 | 3.98 M | 108.43 M |
| ASML | ASML Holding N.V. ADR | 151.3892 | 549.12 B | 1.8437 | 1.23 | 710.21 K | 107.52 M |
| ICUI | I C U Medical Inc | 222.62 | 4.3 B | 3.90 | 1.78 | 465.35 K | 103.6 M |
| CDNS | Cadence Design Systems, Inc. | 43.07 | 87.78 B | 0.76 | 1.8 | 2.38 M | 102.6 M |
| HST | Host Marriott Financial Trust | 13.2804 | 17.1 B | 0.2038 | 1.56 | 7.46 M | 99.06 M |
| JBLU | Jetblue Airways Cp | 16.79 | 1.38 B | 0.27 | 1.63 | 5.72 M | 96.11 M |
| BHF | Brighthouse Financial Inc | 32.42 | 2.45 B | 0.38 | 1.19 | 2.81 M | 90.98 M |
| ON | On Semiconductor | 17.73 | 24.65 B | 0.41 | 2.37 | 5.04 M | 89.34 M |
| FIVE | Five Below Inc | 99.03 | 13.23 B | 2.09 | 2.16 | 895.18 K | 88.65 M |
| URBN | Urban Outfitters Inc | 33.74 | 7.26 B | 0.34 | 1.02 | 2.58 M | 87.09 M |
| TER | Teradyne Inc | 30.9156 | 34.07 B | 0.1548 | 0.5 | 2.8 M | 86.53 M |
| PTC | Ptc Inc | 83.53 | 21.19 B | 1.19 | 1.45 | 996.39 K | 83.23 M |
| FSLR | First Solar Inc | 43.23 | 21.62 B | 1.19 | 2.83 | 1.89 M | 81.7 M |
| MTCH | Match Group Inc | 40.7463 | 8.88 B | 0.9033 | 2.27 | 1.95 M | 79.62 M |
| HAIN | Hain Celestial Group | 16.98 | 13.6 M | 0.16 | 0.95 | 4.45 M | 75.56 M |
| ACHC | Acadia Healthcr Company | 27.84 | 3.44 B | 0.24 | 0.87 | 2.65 M | 73.8 M |
| REG | Regency Centers Corp | 43.9831 | 13.99 B | 0.7644 | 1.77 | 1.64 M | 72.23 M |
| LPLA | Lpl Financial Hld | 57.2057 | 23.01 B | 2.0298 | 3.68 | 1.26 M | 71.84 M |
| HQY | Healthequity | 61.95 | 8.57 B | 2.32 | 3.89 | 1.16 M | 71.79 M |
| CRON | Cronos Group Inc | 11.54 | 1.33 B | 0.41 | 3.68 | 6.17 M | 71.25 M |
| LGND | Ligand Pharm | 83.3188 | 6.12 B | 0.68 | 0.82 | 774.73 K | 64.55 M |
| OLED | Universal Display | 90.8926 | 3.98 B | 1.0586 | 1.18 | 702.38 K | 63.84 M |
| ZS | Zscaler Inc | 39.60 | 32.23 B | 1.33 | 3.48 | 1.56 M | 61.58 M |
| WEN | Wendys Company | 12.7003 | 1.55 B | 0.0846 | 0.67 | 4.62 M | 58.71 M |
| GRMN | Garmin Ltd | 53.9305 | 55.03 B | 0.3819 | 0.71 | 1.07 M | 57.56 M |
| LIVN | Livanova Plc OR Sh | 92.20 | 4.96 B | 0.84 | 0.92 | 607.53 K | 56.01 M |
| NDSN | Nordson Corp | 107.218 | 17.26 B | 1.3922 | 1.32 | 521 K | 55.86 M |
| SFIX | Stitch Fix Inc | 19.64 | 346.49 M | 1.42 | 7.79 | 2.79 M | 54.84 M |
| VC | Visteon Corp | 59.981 | 1.87 B | 0.674 | 1.14 | 911.8 K | 54.69 M |
| CGNX | Cognex Cp | 36.3618 | 8.04 B | 0.2338 | 0.65 | 1.5 M | 54.68 M |
| EEFT | Euronet Worldwide | 102.91 | 2.6 B | 1.95 | 1.93 | 526.74 K | 54.21 M |
| PDD | Pinduoduo Inc ADR | 23.00 | 118.18 B | 0.82 | 3.7 | 2.35 M | 54.14 M |
| IBKR | Interactive Brokers | 13.614 | 129.18 B | 0.3761 | 2.84 | 3.9 M | 53.11 M |
| CACC | Credit Acceptance | 378.06 | 5.37 B | 11.13 | 3.03 | 138.26 K | 52.27 M |
| MOMO | Hello Group Inc ADR | 15.55 | 660.72 M | 0.127 | 0.82 | 3.32 M | 51.65 M |
| ODFL | Old Dominion Freight Line Inc | 40.4236 | 33.98 B | 0.3064 | 0.76 | 1.27 M | 51.54 M |
| OLLI | Ollies Bargain CS | 65.92 | 5.37 B | 0.38 | 0.58 | 757.6 K | 49.94 M |
| SEIC | Sei Investments Company | 42.8037 | 12.49 B | 0.2992 | 0.7 | 1.14 M | 48.89 M |
| RGLD | Royal Gold Inc | 74.2834 | 22.46 B | 1.7179 | 2.37 | 633.5 K | 47.06 M |
| MPWR | Monolithic Power Sys | 110.9904 | 58.06 B | 3.8886 | 3.63 | 416.6 K | 46.24 M |
| WIX | Wix.com Ltd | 85.67 | 3.18 B | 2.49 | 2.99 | 526.82 K | 45.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 106.5715 | 664.95 B | 1.046 | 0.99 | 24.64 M | 2.63 B |
| BA | Boeing Company | 318.7748 | 137.41 B | 11.5923 | 3.77 | 5.88 M | 1.87 B |
| V | Visa Inc | 126.0775 | 789.94 B | 1.1975 | 0.96 | 12.76 M | 1.61 B |
| GE | General Electric Company | 33.7018 | 335.38 B | 0.6018 | 1.82 | 30.63 M | 1.03 B |
| XYZ | Block, Inc | 59.92 | 51.67 B | 1.30 | 2.22 | 16.08 M | 963.73 M |
| CRM | Salesforce.com Inc | 130.4054 | 175.83 B | 1.4684 | 1.14 | 6.67 M | 869.6 M |
| MA | Mastercard Inc | 183.954 | 568.62 B | 1.1137 | 0.61 | 4.35 M | 799.32 M |
| GS | Goldman Sachs Group | 144.939 | 249.73 B | 2.9494 | 2.08 | 5.15 M | 746.55 M |
| DD | Du Pont De.Nemours Inc | 26.389 | 19.42 B | 0.3078 | 1.18 | 26.83 M | 707.91 M |
| FDX | Fedex Corp | 162.3141 | 72.17 B | 2.4741 | 1.55 | 4.3 M | 698.08 M |
| HD | Home Depot | 142.2215 | 342.68 B | 1.7313 | 1.23 | 4.46 M | 634.62 M |
| NKE | Nike Inc | 68.0647 | 57.32 B | 1.1958 | 1.79 | 7.53 M | 512.75 M |
| MS | Morgan Stanley | 31.7355 | 283.95 B | 0.2307 | 0.73 | 14.54 M | 461.38 M |
| MMM | 3M Company | 125.6288 | 95.67 B | 1.1236 | 0.9 | 3.15 M | 396.11 M |
| DE | Deere & Company | 133.8563 | 181.09 B | 2.8255 | 2.16 | 2.85 M | 380.98 M |
| TGT | Target Corporation | 53.448 | 71.97 B | 0.8102 | 1.54 | 7.07 M | 378.11 M |
| DRI | Darden Restaurants | 84.6516 | 25.61 B | 4.0431 | 5.02 | 4.33 M | 366.92 M |
| LOW | Lowe's Companies | 80.0163 | 125.98 B | 0.8836 | 1.12 | 4.57 M | 366.03 M |
| TMO | Thermo Fisher Scientific Inc | 225.9301 | 257.42 B | 1.4028 | 0.62 | 1.59 M | 359.77 M |
| SHOP | Shopify Inc | 13.439 | 194.77 B | 0.473 | 3.65 | 25.75 M | 346.05 M |
| SHW | Sherwin-Williams Company | 119.9369 | 83.13 B | 2.3306 | 1.98 | 2.8 M | 335.52 M |
| AMT | American Tower Corp | 133.0306 | 87.55 B | 1.1229 | 0.85 | 2.48 M | 329.29 M |
| BMY | Bristol-Myers Squibb Company | 38.9357 | 127.02 B | 0.4833 | 1.26 | 8.41 M | 327.46 M |
| BLK | Blackrock Inc | 319.9873 | 182.05 B | 4.2571 | 1.35 | 997.09 K | 319.06 M |
| BSX | Boston Scientific Corp | 34.31 | 61.96 B | 0.26 | 0.76 | 9.26 M | 317.66 M |
| NSC | Norfolk Southern Corp | 127.5077 | 71.86 B | 0.6704 | 0.53 | 2.41 M | 307.54 M |
| DAL | Delta Air Lines Inc | 49.6707 | 57.37 B | 0.5253 | 1.07 | 6.1 M | 302.97 M |
| SPGI | S&P Global Inc | 157.8835 | 135.62 B | 1.5977 | 1.02 | 1.91 M | 300.94 M |
| MET | Metlife Inc | 30.9881 | 62.02 B | 0.5787 | 1.9 | 9.61 M | 297.95 M |
| NOW | Servicenow Inc | 173.57 | 105.84 B | 2.10 | 1.22 | 1.68 M | 292.03 M |
| HCA | Hca Holdings Inc | 117.6994 | 103.4 B | 2.057 | 1.78 | 2.39 M | 281.43 M |
| BAX | Baxter International Inc | 57.2055 | 13.34 B | 0.8083 | 1.43 | 4.91 M | 280.74 M |
| DHI | D.R. Horton | 33.3273 | 41.33 B | 0.6843 | 2.1 | 8.14 M | 271.29 M |
| GM | General Motors Company | 31.8489 | 73.15 B | 0.219 | 0.69 | 8.49 M | 270.47 M |
| LVS | Las Vegas Sands | 46.8831 | 26.38 B | 0.3098 | 0.67 | 5.69 M | 266.76 M |
| ANET | Arista Networks Inc | 13.2556 | 215.79 B | 0.12 | 0.91 | 17.6 M | 233.3 M |
| PSA | Public Storage | 151.4866 | 63.05 B | 3.3913 | 2.29 | 1.52 M | 229.6 M |
| ALL | Allstate Corp | 68.807 | 63.05 B | 1.1396 | 1.68 | 3.3 M | 227.37 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.4849 | 1.95 T | 0.4626 | 1.49 | 7.1 M | 223.56 M |
| DG | Dollar General Corp | 94.6919 | 29.51 B | 1.1162 | 1.19 | 2.36 M | 223.29 M |
| SYK | Stryker Corp | 149.0117 | 124.06 B | 1.2643 | 0.86 | 1.39 M | 207.72 M |
| NEM | Newmont Mining Corp | 27.4803 | 125.65 B | 0.4424 | 1.64 | 7.39 M | 203.19 M |
| PHM | Pultegroup | 24.504 | 25.24 B | 0.7683 | 3.24 | 7.74 M | 189.66 M |
| TEL | TE Connectivity Ltd | 65.7328 | 59.52 B | 1.0156 | 1.57 | 2.79 M | 183.29 M |
| APD | Air Products and Chemicals | 129.2339 | 67.88 B | 0.7933 | 0.62 | 1.4 M | 181.43 M |
| JCI | Johnson Controls Intl | 27.0966 | 81.79 B | 0.6222 | 2.35 | 6.48 M | 175.48 M |
| LEN | Lennar Corp | 33.1701 | 21.11 B | 0.8007 | 2.47 | 5.13 M | 170.3 M |
| EW | Edwards Lifesciences Corp | 52.02 | 58.73 B | 0.3467 | 0.67 | 3.25 M | 169.06 M |
| MCO | Moody's Corp | 133.6069 | 87.19 B | 0.7611 | 0.57 | 1.25 M | 166.39 M |
| LEA | Lear Corp | 104.6955 | 5.31 B | 0.654 | 0.63 | 1.59 M | 166.25 M |
| PVH | Phillips-Van Heusen Corp | 91.301 | 4.15 B | 0.9692 | 1.07 | 1.8 M | 164.25 M |
| M | Macy's Inc | 22.8916 | 6.03 B | 0.5677 | 2.54 | 7.16 M | 163.95 M |
| ROP | Roper Industries | 257.162 | 2.2095 | 0.87 | 616.8 K | 158.62 M | |
| KSS | Kohl's Corp | 41.8292 | 2.61 B | 0.9987 | 2.45 | 3.78 M | 157.92 M |
| BHP | BHP Billiton Ltd ADR | 25.3574 | 203.04 B | 0.23 | 0.92 | 6.14 M | 155.6 M |
| DELL | Dell Technologies Inc | 27.0975 | 208.88 B | 0.1996 | 0.74 | 5.73 M | 155.39 M |
| GPN | Global Payments Inc | 95.9723 | 25.77 B | 1.4328 | 1.52 | 1.59 M | 152.5 M |
| PLD | Prologis Inc | 51.2558 | 123.44 B | 0.9084 | 1.8 | 2.96 M | 151.58 M |
| BURL | Burlington Stores Inc | 160.51 | 15.5 B | 2.72 | 1.72 | 935.9 K | 150.22 M |
| TT | Trane Technologies Plc | 66.0826 | 87.94 B | 0.6148 | 0.94 | 2.22 M | 146.61 M |
| WPC | W.P. Carey & Co. Llc | 43.9029 | 14.97 B | 0.4379 | 1.01 | 3.32 M | 145.9 M |
| VFC | V.F. Corp | 56.5265 | 8.01 B | 0.5593 | 1 | 2.56 M | 144.8 M |
| DPZ | Domino's Pizza Inc | 224.364 | 11.64 B | 2.256 | 1.02 | 633.5 K | 142.13 M |
| VALE | Vale S.A. ADR | 7.1039 | 49.32 B | 0.0861 | 1.23 | 20.01 M | 142.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.7974 | 165.33 B | 0.4674 | 0.76 | 2.3 M | 141.95 M |
| WELL | Welltower Inc | 56.8725 | 179.74 B | 0.5338 | 0.95 | 2.45 M | 139.47 M |
| MHK | Mohawk Industries | 118.38 | 8.75 B | 2.63 | 2.27 | 1.17 M | 138.96 M |
| COO | Cooper Companies | 61.7508 | 0.6894 | 1.13 | 2.19 M | 134.96 M | |
| CBRE | CBRE Group Inc | 41.15 | 39.05 B | 1.69 | 4.28 | 3.27 M | 134.37 M |
| HIG | Hartford Financial Services Group | 36.0613 | 35.83 B | 0.4179 | 1.17 | 3.72 M | 134.26 M |
| CF | Cf Industries Holdings | 34.9027 | 17.75 B | 0.326 | 0.94 | 3.67 M | 128.1 M |
| ETSY | Etsy, Inc. | 51.85 | 0.68 | 1.33 | 2.45 M | 126.88 M | |
| RNG | Ringcentral Inc | 79.9371 | 6.02 B | 2.5854 | 3.34 | 1.58 M | 126.01 M |
| KEYS | Keysight Technologies Inc Comm | 60.72 | 46.33 B | 0.82 | 1.37 | 2.05 M | 124.58 M |
| ALB | Albemarle Corp | 73.4084 | 11.71 B | 0.4711 | 0.65 | 1.69 M | 124.06 M |
| MLM | Martin Marietta Materials | 168.0754 | 36.85 B | 1.2916 | 0.77 | 723.9 K | 121.67 M |
| GDDY | Godaddy Inc | 61.99 | 13.87 B | 0.90 | 1.47 | 1.91 M | 118.38 M |
| UAA | Under Armour | 18.81 | 2.27 B | 0.41 | 2.23 | 6.28 M | 118.1 M |
| CP | Canadian Pacific Railway | 34.2914 | 80.15 B | 0.4202 | 1.24 | 3.44 M | 118.01 M |
| DLR | Digital Realty Trust | 85.0069 | 67.07 B | 1.162 | 1.39 | 1.36 M | 115.75 M |
| RMD | Resmed Inc | 104.4866 | 33.1 B | 0.8329 | 0.8 | 1.11 M | 115.53 M |
| UHS | Universal Health Services | 115.7862 | 11.52 B | 1.1704 | 1.02 | 996.1 K | 115.33 M |
| CIEN | Ciena Corp | 33.18 | 34.51 B | 0.18 | 0.55 | 3.45 M | 114.4 M |
| AES | The Aes Corp | 11.385 | 10.61 B | 0.076 | 0.67 | 9.85 M | 112.18 M |
| AOS | Smith A.O. Corp | 37.2586 | 8.67 B | 0.5629 | 1.53 | 2.9 M | 108.04 M |
| GOOS | Canada Goose Holdings Inc | 52.10 | 830.21 M | 1.75 | 3.48 | 2.06 M | 107.46 M |
| WPM | Wheaton Precious Metals | 18.1317 | 61.91 B | 0.7054 | 4.05 | 5.88 M | 106.55 M |
| ALK | Alaska Air Group | 60.9693 | 4.35 B | 1.333 | 2.24 | 1.74 M | 106.26 M |
| MOS | Mosaic Company | 26.5365 | 7.11 B | 0.2363 | 0.9 | 3.86 M | 102.47 M |
| O | Realty Income Corp | 44.0347 | 56.31 B | 0.6429 | 1.48 | 2.31 M | 101.64 M |
| PBF | PBF Energy Inc | 27.4959 | 7.97 B | 0.2824 | 1.04 | 3.67 M | 100.93 M |
| TOL | Toll Brothers Inc | 29.688 | 14.06 B | 0.3307 | 1.13 | 3.37 M | 100.18 M |
| BR | Broadridge Financial Solutions Llc | 84.7918 | 21.54 B | 1.0774 | 1.29 | 1.17 M | 99.05 M |
| HDB | Hdfc Bank Ltd ADR | 21.5651 | 129.32 B | 0.3342 | 1.57 | 4.49 M | 96.91 M |
| HEI | Heico Corp | 79.5375 | 46.49 B | 2.3589 | 3.06 | 1.22 M | 96.71 M |
| RL | Ralph Lauren Corp | 88.7286 | 22.44 B | 1.316 | 1.51 | 1.08 M | 96.03 M |
| IBN | Icici Bank Ltd ADR | 9.8889 | 121.68 B | 0.3859 | 4.06 | 9.64 M | 95.34 M |
| VEEV | Veeva Systems Inc | 87.85 | 49.18 B | 1.83 | 2.13 | 1.08 M | 94.56 M |
| EMN | Eastman Chemical Company | 55.067 | 7.36 B | 0.7248 | 1.33 | 1.71 M | 94.37 M |
| AER | Aercap Holdings N.V. | 45.0856 | 25.76 B | 0.2646 | 0.59 | 2.06 M | 92.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 63.0341 | 0.45 | 0.72 | 4.16 M | 262.29 M | |
| CNR | Canadian National Railway Co. | 87.9663 | 0.5195 | 0.59 | 2.25 M | 198.11 M | |
| MFC | Manulife Fin | 13.5704 | 0.2295 | 1.72 | 11.05 M | 149.94 M | |
| ABX | Barrick Mining Corp | 15.6324 | 0.3426 | 2.24 | 7.38 M | 115.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 46.1502 | 0.7886 | 1.74 | 2.39 M | 110.32 M | |
| FNV | Franco-Nevada Corp | 90.9647 | 1.5565 | 1.74 | 1.06 M | 96.18 M | |
| RCI-B | Rogers Communications Inc | 54.0243 | 0.4958 | 0.93 | 1.66 M | 89.88 M | |
| WEED | Canopy Growth Corp | 394.90 | 2.00 | 0.51 | 227.42 K | 89.81 M | |
| SHOP | Shopify Inc | 18.101 | 0.721 | 4.15 | 4.69 M | 84.89 M | |
| GIB-A | CGI Inc | 82.9822 | 0.7532 | 0.92 | 920.52 K | 76.39 M | |
| MG | Magna International Inc | 47.7036 | 1.3344 | 2.88 | 1.39 M | 66.14 M | |
| SLF | Sun Life Financial Inc | 32.9672 | 0.4452 | 1.37 | 1.99 M | 65.66 M | |
| FM | First Quantum Minerals Ltd | 10.8888 | 0.0789 | 0.73 | 5.45 M | 59.31 M | |
| AEM | Agnico Eagle Mines Ltd | 46.4478 | 1.2562 | 2.78 | 1.25 M | 58.22 M | |
| WPM | Wheaton Precious Metals Corp | 24.3454 | 1.0577 | 4.54 | 2.37 M | 57.65 M | |
| OTEX | Open Text Corp | 37.4628 | 1.6596 | 4.64 | 1.35 M | 50.47 M | |
| CSU | Constellation Software Inc | 769.9703 | 13.6053 | 1.8 | 62.72 K | 48.29 M | |
| AC | Air Canada | 26.07 | 0.79 | 3.12 | 1.59 M | 41.45 M | |
| QSR | Restaurant Brands International Inc | 55.2384 | 0.6693 | 1.23 | 713 K | 39.38 M | |
| CRON | Cronos Group Inc | 15.58 | 0.79 | 5.34 | 2.22 M | 34.56 M | |
| K | Kinross Gold Corp | 3.7264 | 0.108 | 2.98 | 9.23 M | 34.41 M | |
| WFG | West Fraser Timber CO Ltd | 58.2862 | 1.6794 | 2.97 | 585.7 K | 34.14 M | |
| GOOS | Canada Goose Holdings Inc | 70.20 | 2.72 | 4.03 | 484.6 K | 34.02 M | |
| MX | Methanex Corp | 57.619 | 0.4162 | 0.73 | 574.2 K | 33.08 M | |
| GWO | Great-West Lifeco Inc | 19.1333 | 0.5519 | 2.97 | 1.61 M | 30.72 M | |
| MRU | Metro Inc | 41.5449 | 0.3541 | 0.86 | 738.77 K | 30.69 M | |
| CHR | Chorus Aviation Inc | 34.0671 | 0.5668 | 1.69 | 788.35 K | 26.86 M | |
| CCL-B | CCL Industries Inc | 46.1132 | 0.96 | 2.13 | 574.53 K | 26.49 M | |
| IAG | IA Financial Corp Inc | 33.8932 | 0.4006 | 1.2 | 765.9 K | 25.96 M | |
| IFC | Intact Financial Corp | 84.731 | 1.1955 | 1.43 | 295.7 K | 25.05 M | |
| POW | Power Corp of Canada Sv | 16.1441 | 0.2712 | 1.71 | 1.36 M | 22.01 M | |
| CAE | Cae Inc | 25.1565 | 0.7179 | 2.94 | 861.66 K | 21.68 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7749 | 0.2387 | 1.54 | 1.27 M | 19.97 M | |
| BB | Blackberry Ltd | 10.10 | 0.10 | 1 | 1.93 M | 19.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.6585 | 0.3163 | 2.06 | 1.19 M | 18.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.4876 | 0.2734 | 0.8 | 528.51 K | 18.23 M | |
| KXS | Kinaxis Inc | 65.30 | 2.55 | 4.06 | 253.9 K | 16.58 M | |
| AQN | Algonquin Power and Utilities Corp | 9.4451 | 0.1195 | 1.28 | 1.72 M | 16.21 M | |
| CFP | Canfor Corp | 15.73 | 0.55 | 3.62 | 1.01 M | 15.84 M | |
| DOO | Brp Inc | 34.489 | 0.6295 | 1.86 | 442.6 K | 15.26 M | |
| OGC | Oceanagold Corp | 12.4291 | 0.7226 | 6.17 | 1.16 M | 14.38 M | |
| CGX | Cineplex Inc | 23.0944 | 0.8199 | 3.68 | 612.68 K | 14.15 M | |
| DSG | Descartes Sys | 36.69 | 1.26 | 3.56 | 364.34 K | 13.37 M | |
| IMG | Iamgold Corp | 4.94 | 0.14 | 2.92 | 2.58 M | 12.76 M | |
| H | Hydro One Ltd | 16.2218 | 0.1097 | 0.68 | 786.7 K | 12.76 M | |
| IFP | Interfor Corp | 13.1187 | 0.385 | 3.02 | 883.5 K | 11.59 M | |
| FSV | Firstservice Corp | 87.9135 | 2.0301 | 2.36 | 131.6 K | 11.57 M | |
| TXG | Torex Gold Resources Inc | 11.8191 | 0.1394 | 1.19 | 929.53 K | 10.99 M | |
| LNR | Linamar Corp | 40.443 | 0.3189 | 0.79 | 263.06 K | 10.64 M | |
| GRT-UN | Granite Real Estate Investment Trust | 39.0279 | 0.3631 | 0.94 | 265.65 K | 10.37 M | |
| AGI | Alamos Gold Inc Cls A | 4.3604 | 0.3108 | 7.67 | 2.29 M | 10 M | |
| STN | Stantec Inc | 27.154 | 0.6115 | 2.3 | 366.3 K | 9.95 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.8705 | 0.2445 | 1.31 | 509.71 K | 9.62 M | |
| CIGI | Colliers International Group Inc | 71.1628 | 1.6932 | 2.44 | 131.6 K | 9.36 M | |
| RBA | Rb Global Inc | 37.5579 | 0.4002 | 1.08 | 245.23 K | 9.21 M | |
| ATS | Ats Corp | 16.16 | 0.70 | 4.53 | 546.5 K | 8.83 M | |
| NWC | The North West Company Inc | 22.8852 | 0.4914 | 2.19 | 385.62 K | 8.83 M | |
| OR | Osisko Gold Royalties Ltd | 10.0656 | 0.3879 | 4.01 | 842.4 K | 8.48 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.7489 | 0.7182 | 1.79 | 197.71 K | 8.06 M | |
| RFA | RFA Financial Inc. | 23.0402 | 0.1238 | 0.54 | 342.21 K | 7.88 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.4332 | 0.7001 | 2.62 | 282.6 K | 7.75 M | |
| LB | Laurentian Bank | 24.5548 | 0.3633 | 1.5 | 291.81 K | 7.17 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.2071 | 0.1206 | 1 | 578.21 K | 7.06 M | |
| AG | First Majestic Silver Corp | 7.5781 | 0.3651 | 5.06 | 901.66 K | 6.83 M | |
| PAAS | Pan American Silver Corp | 17.4251 | 0.3979 | 2.34 | 389.99 K | 6.8 M | |
| SSRM | Ssr Mining Inc | 15.3426 | 0.364 | 2.43 | 423.3 K | 6.49 M | |
| PSK | Prairiesky Royalty Ltd | 6.5335 | 0.2021 | 3.19 | 978.1 K | 6.39 M | |
| TOY | Spin Master Corp | 35.5907 | 0.1899 | 0.54 | 176.5 K | 6.28 M | |
| NEO | NEO Performance Materials Inc | 12.5252 | 3.7598 | 42.89 | 493.2 K | 6.18 M | |
| BYD | Boyd Group Services Inc | 105.356 | 0.5433 | 0.52 | 54.9 K | 5.78 M | |
| SJ | Stella Jones Inc | 34.2252 | 0.4818 | 1.43 | 167.4 K | 5.73 M | |
| EDV | Endeavour Mining Corp | 16.3536 | 0.7056 | 4.51 | 346.9 K | 5.67 M | |
| EFX | Enerflex Ltd | 13.8834 | 0.336 | 2.48 | 402.7 K | 5.59 M | |
| RUS | Russel Metals | 13.9733 | 0.1229 | 0.89 | 380.9 K | 5.32 M | |
| LGO | Largo Resources Ltd | 29.60 | 1.90 | 6.86 | 179.05 K | 5.3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.9677 | 0.1974 | 0.62 | 157.13 K | 5.02 M | |
| WTE | Westshore Terminals Investment Corp | 14.0506 | 0.6157 | 4.58 | 352.85 K | 4.96 M | |
| CCA | Cogeco Communications Inc | 47.4536 | 0.296 | 0.63 | 101.86 K | 4.83 M | |
| FVI | Fortuna Mines Inc | 4.71 | 0.24 | 5.37 | 961.5 K | 4.53 M | |
| CJT | Cargojet Inc | 64.7129 | 3.1829 | 5.17 | 65.6 K | 4.25 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1079 | 0.0471 | 0.58 | 515.07 K | 4.18 M | |
| AFN | Ag Growth International Inc | 39.3825 | 0.7206 | 1.86 | 100.3 K | 3.95 M | |
| RCH | Richelieu Hardware Ltd | 20.2774 | 0.1277 | 0.63 | 191.31 K | 3.88 M | |
| MRE | Martinrea International Inc | 8.8304 | 0.5742 | 6.95 | 397.7 K | 3.51 M | |
| FEC | Frontera Energy Corp | 9.7297 | 0.1978 | 2.08 | 330.1 K | 3.21 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.3732 | 0.2163 | 1.53 | 213.61 K | 3.07 M | |
| MTY | Mty Food Group Inc | 53.7409 | 0.6793 | 1.28 | 52.1 K | 2.8 M | |
| EIF | Exchange Income Corp | 17.8903 | 0.6518 | 3.78 | 119.3 K | 2.13 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.1044 | 0.0679 | 0.52 | 162.73 K | 2.13 M | |
| DPM | Dundee Precious Metals Inc | 3.0769 | 0.0964 | 3.23 | 672.05 K | 2.07 M | |
| GSY | Goeasy Ltd | 25.997 | 0.8848 | 3.52 | 68.98 K | 1.79 M | |
| SIS | Savaria Corp | 9.7168 | 0.2151 | 2.26 | 169.3 K | 1.65 M | |
| NG | Novagold Res Inc | 5.29 | 0.08 | 1.54 | 308.17 K | 1.63 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.3317 | 0.1043 | 1.13 | 172.59 K | 1.61 M | |
| WPK | Winpak Ltd | 38.2581 | 0.849 | 2.27 | 41.05 K | 1.57 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.3659 | 0.0465 | 0.74 | 214.15 K | 1.36 M | |
| GTE | Gran Tierra Energy Inc | 30.90 | 0.20 | 0.65 | 42.16 K | 1.3 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.6856 | 0.0523 | 1.13 | 271.19 K | 1.27 M | |
| ERO | Ero Copper Corp | 10.02 | 0.22 | 2.24 | 120.9 K | 1.21 M | |
| SEA | Seabridge Gold Inc | 13.0212 | 0.4448 | 3.54 | 90.78 K | 1.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.45 | 6.05 B | 0.59 | 3.72 | 1.66 M | 27.38 M |
| HOS | Hornbeck Offshore Services, Inc | 6.25 | 1.74 B | 0.06 | 0.97 | 1.38 M | 8.6 M |
| MBGAF | Mercedes-Benz Group AG | 44.4607 | 43.99 B | 0.2571 | 0.58 | 127.6 K | 5.67 M |
| EMWPF | Eros Media World Plc | 158.20 | 1.9 K | 1.60 | 1.02 | 21.57 K | 3.41 M |
| AFIIQ | Armstrong Flooring Inc | 13.33 | 2.18 K | 0.17 | 1.29 | 84.8 K | 1.13 M |
| WDBG | Woodbrook Group Holdings Inc | 102.7027 | 42 | 27.027 | 35.71 | 9.26 K | 951.13 K |
| BRDCY | Bridgestone Corporation | 18.4419 | 32.14 B | 0.1024 | 0.56 | 50.34 K | 928.33 K |
| BYDDY | BYD Company Limited | 13.95 | 86.16 B | 0.18 | 1.31 | 44.92 K | 626.59 K |
| EWLL | eWellness Healthcare Corporation | 9.30 | 0.45 | 5.08 | 7.34 K | 68.22 K | |
| CYRNQ | CYRNQ | 49.40 | 799 | 0.40 | 0.82 | 1.34 K | 66.15 K |
| MDLM | Medley Management Inc | 39.3897 | 612 | 0.6581 | 1.7 | 1.58 K | 62.24 K |
| RNVA | Rennova Health Inc | 18000.00 | 4.31 M | 3000.00 | 20 | 2 | 36 K |
| HCANF | Halo Collective Inc | 2244.6001 | 15.08 K | 233.6001 | 11.62 | 7 | 15.71 K |
| MMEX | MMEX Resources Corporation | 969.9999 | 2.23 M | 120.9999 | 14.25 | 10 | 9.7 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 1.14 | 39.86 | 350 | 1.4 K |
| MSRM | Mushrooms Inc. | 3.50 | 804.51 K | 0.50 | 16.67 | 160 | 560 |
| BRBL | Brewbilt Brewing Co | 896396.375 | 946.91 K | 200450.4375 | 28.8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 66.00 | 1.00 | 1.54 | 30.55 K | 2.02 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2045 | 0.0391 | 1.24 | 378.81 K | 1.21 M | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 60 K | 360 K | |
| DHB | Delivra Health Brands Inc. | 4.10 | 0.25 | 6.49 | 51.24 K | 210.08 K | |
| RET-A | Reitmans (Canada) Limited | 3.3193 | 0.0468 | 1.43 | 36.07 K | 119.73 K | |
| COV | Covalon Technologies Ltd | 4.48 | 0.2333 | 5.49 | 18.7 K | 83.78 K | |
| PVF-UN | Partners Value Investments LP | 36.4524 | 0.2717 | 0.75 | 1.6 K | 58.32 K | |
| ELBM | Electra Battery Materials Corp | 3.51 | 0.09 | 2.63 | 15.35 K | 53.88 K | |
| KCC | Kincora Copper Limited | 3.45 | 0.45 | 15 | 9.52 K | 32.85 K | |
| ITR | Integra Resources Corp | 4.50 | 0.1875 | 4.35 | 5.36 K | 24.12 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.00 | 10 | 977 | 10.75 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 1.25 K | 9.96 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | 1.00 | 14.29 | 275 | 2.2 K | |
| TIG | Triumph Gold Corp | 4.80 | 0.10 | 2.13 | 280 | 1.34 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 320 | 1.12 K |