Gainers for 19 December 2018 from 00:00:00 until 23:59:59
Gainers for 19 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.7954 | 54.75 B | 0.9557 | 1.71 | 2.79 M |
| CQP | Cheniere Energy Partners LP | 23.3392 | 31.41 B | 0.8662 | 3.85 | 747.02 K |
| GSAT | Globalstar | 5.70 | 10.31 B | 0.30 | 5.56 | 931.21 K |
| NOG | Northern Oil and Gas | 17.9705 | 2.04 B | 0.4857 | 2.78 | 742.54 K |
| RLGT | Radiant Logistics | 4.60 | 441.15 M | 0.11 | 2.45 | 385.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6087 | 422.47 M | 0.0532 | 0.81 | 322.2 K |
| ELMD | Electromed Inc | 5.36 | 379.39 M | 0.12 | 2.29 | 13.9 K |
| BKTI | Bk Technologies Inc | 15.1905 | 313.43 M | 0.3533 | 2.38 | 3.92 K |
| SENS | Senseonics Holdings | 55.00 | 279.29 M | 0.40 | 0.73 | 74.52 K |
| FRD | Friedman Industries Inc | 6.8894 | 242.22 M | 0.1658 | 2.47 | 17.3 K |
| NEN | New England Realty Associates | 47.0668 | 202.11 M | 0.26 | 0.56 | 3.1 K |
| EVI | Evi Industries Inc | 36.6768 | 197.41 M | 1.3644 | 3.86 | 47.3 K |
| KULR | Kulr Technology Group Inc | 20.80 | 151.72 M | 0.40 | 1.96 | 13 |
| SIF | Sifco Industries | 3.75 | 136.97 M | 0.14 | 3.88 | 6.3 K |
| EPM | Evolution Petroleum Corp | 4.1651 | 131.46 M | 0.1915 | 4.82 | 219.5 K |
| IOR | Income Opportunity Realty Trust | 11.40 | 74.82 M | 0.25 | 2.24 | 611 |
| WWR | Westwater Resources | 7.75 | 61.42 M | 0.10 | 1.31 | 7.92 K |
| DXR | Daxor Corp | 7.27 | 59.03 M | 0.72 | 10.99 | 34.08 K |
| APT | Alpha Pro Tech | 3.69 | 51.9 M | 0.07 | 1.93 | 16.82 K |
| UAVS | Ageagle Aerial Systems Inc | 630.00 | 46.99 M | 10.00 | 1.61 | 187 |
| AREN | The Arena Group Holdings Inc | 7.70 | 42.37 M | 0.88 | 12.9 | 1.29 K |
| NNVC | Nanoviricides Inc | 6.40 | 37 M | 0.20 | 3.23 | 8.67 K |
| ACCS | Access Newswire Inc | 11.00 | 27.66 M | 0.38 | 3.58 | 446 |
| CVM | Cel-Sci Corp | 82.50 | 23.59 M | 1.20 | 1.48 | 4.69 K |
| MYND | Mynd.Ai Inc ADR | 36.2061 | 17.62 M | 1.0345 | 2.94 | 38.9 K |
| REED | Reed's, Inc. | 648.00 | 13.52 M | 6.00 | 0.93 | 210 |
| CANF | Can-Fite Biopharma Ltd ADR | 3659.9971 | 7.01 M | 60.00 | 1.67 | 8 |
| DSS | Document Security Systems | 406.1106 | 6.12 M | 23.8887 | 6.25 | 362 |
| MTNB | Matinas Biopharma Hl | 30.425 | 4.02 M | 0.425 | 1.42 | 12.48 K |
| TOPS | Top Ships Inc | 112800.00 | 3.95 M | 1200.00 | 1.08 | 2 |
| MI | Nft Limited Class A Ordinary Share | 30.00 | 2.22 M | 0.50 | 1.69 | 68 |
| SCPX | Scorpius Holdings Inc | 1624.0016 | 73.37 K | 21.00 | 1.31 | 54 |
| ECF-P-A | Ellsworth Fund Ltd | 22.2298 | 0.1561 | 0.71 | 4.09 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.596 | 0.1526 | 0.65 | 1.07 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 3741.552 | 1.2 T | 42.4014 | 1.15 | 4.58 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 26.1824 | 2.0946 | 8.7 | 313 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 29.8316 | 275.72 B | 0.295 | 1 | 7.38 M |
| MELI | MercadoLibre Inc | 312.39 | 91.65 B | 1.56 | 0.5 | 747.85 K |
| CME | CME Group Inc | 139.8876 | 86.61 B | 2.0659 | 1.5 | 2.85 M |
| FANG | Diamondback Energy | 69.8577 | 51.2 B | 2.0587 | 3.04 | 4.55 M |
| AXON | Axon Enterprise Inc | 44.82 | 46.91 B | 0.36 | 0.81 | 846.5 K |
| KDP | Keurig Dr Pepper Inc | 20.9101 | 41.8 B | 0.3832 | 1.87 | 5.02 M |
| PAYX | Paychex Inc | 52.2449 | 38.07 B | 0.3549 | 0.68 | 3.79 M |
| ONC | BeiGene, Ltd. | 133.89 | 31.42 B | 0.95 | 0.71 | 694.1 K |
| MDB | Mongodb Inc Cl A | 85.55 | 29.19 B | 1.16 | 1.37 | 1.27 M |
| TEAM | Atlassian | 81.06 | 23.02 B | 1.94 | 2.45 | 1.69 M |
| GH | Guardant Health Inc | 36.23 | 21.76 B | 1.31 | 3.75 | 674.04 K |
| GMAB | Genmab A/S ADR | 16.025 | 18.28 B | 0.335 | 2.14 | 263.3 K |
| NBIX | Neurocrine Bioscienc | 71.98 | 18.15 B | 0.71 | 1 | 1.06 M |
| MEDP | Medpace Holdings Inc | 51.80 | 15.29 B | 1.43 | 2.84 | 642.17 K |
| VNOM | Viper Energy LP | 17.5061 | 14.96 B | 0.2144 | 1.24 | 676.4 K |
| ARCC | Ares Capital Corp | 7.7371 | 13.22 B | 0.0502 | 0.65 | 5.07 M |
| UHAL | A M E R C O | 33.5624 | 12.74 B | 0.224 | 0.67 | 429 K |
| VSAT | Viasat Inc | 61.93 | 9.61 B | 0.34 | 0.55 | 433.78 K |
| CVLT | Commvault Systems | 58.01 | 6.25 B | 0.97 | 1.7 | 473.66 K |
| TWST | Twist Bioscience Corp | 19.54 | 5.83 B | 0.43 | 2.25 | 214.44 K |
| PAGP | Plains Gp Holdings LP | 12.4818 | 5.75 B | 0.1573 | 1.28 | 2.71 M |
| RUSHA | Rush Entpr Cl A | 13.0342 | 5.75 B | 0.1643 | 1.28 | 663.5 K |
| CELC | Celcuity Inc | 23.22 | 5.54 B | 1.15 | 5.21 | 7.46 K |
| NOVT | Novanta Inc | 62.21 | 5.4 B | 0.82 | 1.34 | 325.83 K |
| ROAD | Construction Partners Inc Cl A | 8.66 | 5.4 B | 0.05 | 0.58 | 278.2 K |
| IRDM | Iridium Comm Inc | 18.0384 | 5.35 B | 0.1034 | 0.58 | 792.4 K |
| FTDR | Frontdoor Inc | 23.55 | 5.35 B | 0.41 | 1.77 | 607.74 K |
| OMAB | Grupo Aeroportuario ADR | 23.9118 | 5.23 B | 0.8047 | 3.48 | 117.59 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.83 | 5.03 B | 0.57 | 2.81 | 224.2 K |
| JSM | SLM Cp 6% Sr Nt | 9.7326 | 4.93 B | 0.1516 | 1.58 | 72.24 K |
| WING | Wingstop Inc | 55.7318 | 4.3 B | 0.7301 | 1.33 | 364.4 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 13.9362 | 3.41 B | 0.2484 | 1.81 | 60.15 K |
| CLDX | Celldex Therapeutics | 3.60 | 3.06 B | 0.15 | 4.35 | 138.73 K |
| QURE | Uniqure N.V. | 27.57 | 2.81 B | 0.66 | 2.45 | 462.69 K |
| FRPT | Freshpet Inc CS | 35.90 | 2.73 B | 1.05 | 3.01 | 301.23 K |
| CENT | Central Garden | 25.529 | 2.69 B | 0.1487 | 0.59 | 121.69 K |
| ESTA | Establishment Labs Holdings Inc | 22.99 | 2.61 B | 0.75 | 3.37 | 102.86 K |
| CENTA | Central Garden & Pet | 23.896 | 2.36 B | 0.32 | 1.36 | 425.31 K |
| SYBT | Stock Yards Bancorp | 25.3424 | 2.24 B | 0.1439 | 0.57 | 91.3 K |
| ADMA | Adma Biologics | 4.21 | 2.15 B | 0.20 | 4.99 | 401.78 K |
| AUPH | Aurinia Pharm Ord | 5.69 | 2.13 B | 0.10 | 1.79 | 445.3 K |
| NEXT | Nextdecade Corp | 5.37 | 2.13 B | 0.12 | 2.29 | 25.31 K |
| IOVA | Iovance Biotherapeutics Inc | 8.89 | 1.95 B | 0.25 | 2.89 | 1.31 M |
| MESO | Mesoblast Ltd ADR | 7.82 | 1.92 B | 0.16 | 2.09 | 15.53 K |
| FIVN | Five9 Inc | 42.88 | 1.91 B | 0.54 | 1.28 | 518.59 K |
| GSHD | Goosehead Insurance Inc Cl A | 23.6261 | 1.89 B | 0.4723 | 2.04 | 146.93 K |
| AMSC | Amer Superconductor | 12.32 | 1.8 B | 0.50 | 4.23 | 605.9 K |
| ENLV | Enlivex Therapeutics Ltd | 8.24 | 1.78 B | 0.16 | 1.98 | 2.41 K |
| FORTY | Formula Sys [1985] ADR | 32.5385 | 1.7 B | 0.2777 | 0.86 | 1.4 K |
| INNV | Innovage Holding Corp | 9.345 | 1.61 B | 0.315 | 3.49 | 26 |
| FCEL | Fuelcell Energy Inc | 187.20 | 1.55 B | 3.60 | 1.96 | 2.69 K |
| ATLC | Atlanticus Hld Cp | 3.12 | 1.49 B | 0.04 | 1.3 | 414 |
| JJSF | J J Snack Foods | 130.1379 | 1.42 B | 2.9151 | 2.29 | 83 K |
| LGIH | LGI Homes Inc | 43.24 | 1.35 B | 0.40 | 0.93 | 349.32 K |
| CAPR | Capricor Therap | 5.40 | 1.3 B | 0.30 | 5.88 | 19.6 K |
| AHG | Akso Health Group ADR | 6.00 | 1.28 B | 0.09 | 1.52 | 119.78 K |
| IRMD | Iradimed Cp | 22.1607 | 1.25 B | 0.5565 | 2.58 | 129.15 K |
| CCB | Coastal Financial Corp | 12.82 | 1.2 B | 0.17 | 1.34 | 5.52 K |
| UPBD | Upbound Group Inc. | 14.76 | 1.18 B | 1.73 | 13.28 | 13.53 M |
| SLDB | Solid Biosciences Inc | 334.80 | 1.1 B | 15.00 | 4.69 | 24.9 K |
| KURA | Kura Oncology | 14.00 | 1.07 B | 0.10 | 0.72 | 414.8 K |
| UPWK | Upwork Inc | 20.04 | 1.07 B | 0.60 | 3.09 | 1.07 M |
| MSEX | Middlesex Water Company | 46.6269 | 1.02 B | 0.2463 | 0.53 | 51.88 K |
| CRAI | Cra International | 38.6546 | 1.01 B | 0.3229 | 0.84 | 38.6 K |
| EVO | Evotec Se | 9.9768 | 1.01 B | 0.1117 | 1.13 | 9.21 K |
| PCRX | Pacira Pharm Inc | 44.21 | 1 B | 0.42 | 0.96 | 480.01 K |
| AMTB | Mercantil Bank Holding Cl A | 12.1207 | 1 B | 0.9324 | 8.33 | 552.9 K |
| LXRX | Lexicon Pharmaceutcl | 7.22 | 999.44 M | 0.25 | 3.59 | 674.61 K |
| LMB | Limbach Holdings Inc | 4.53 | 924.84 M | 0.78 | 20.8 | 104.35 K |
| GILT | Gilat Satellite Ntwk | 7.3697 | 917.73 M | 0.0574 | 0.78 | 19.7 K |
| HPK | Highpeak Energy Inc | 9.3756 | 884.51 M | 0.0476 | 0.51 | 300 |
| AMPH | Amphastar Pharma | 20.74 | 838.65 M | 0.80 | 4.01 | 479.53 K |
| TRNS | Transcat Inc | 19.24 | 825.25 M | 0.24 | 1.26 | 1.8 K |
| METC | Ramaco Resources Inc | 3.1368 | 815.08 M | 0.176 | 5.94 | 98.64 K |
| ACRS | Aclaris Therapts | 6.90 | 797.48 M | 0.60 | 9.52 | 842.36 K |
| CYRX | Cryoport Inc | 10.32 | 792.32 M | 0.32 | 3.2 | 210.7 K |
| HNRG | Hallador Energy Company | 4.929 | 779.54 M | 0.085 | 1.75 | 61.86 K |
| SIBN | Si-Bone Inc | 20.55 | 772.56 M | 0.30 | 1.48 | 170.32 K |
| RPD | Rapid7 Inc | 31.36 | 762.54 M | 0.68 | 2.22 | 460.07 K |
| SSYS | Stratasys Ltd | 19.35 | 754.41 M | 0.69 | 3.7 | 1.18 M |
| FBRX | Forte Biosciences Inc | 3123.75 | 751.57 M | 41.25 | 1.34 | 895 |
| TCMD | Tactile Systems Technology Inc | 45.06 | 692.03 M | 0.34 | 0.76 | 236.45 K |
| SLRC | Slr Investment Corp | 9.5448 | 691.75 M | 0.0684 | 0.72 | 137.02 K |
| CRMD | Cormedix Inc | 6.60 | 680.18 M | 0.25 | 3.94 | 410.85 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.25 | 665.33 M | 0.15 | 3.66 | 9.15 K |
| PFIS | Peoples Finl Svcs Company | 33.4893 | 659.22 M | 0.2587 | 0.78 | 4.84 K |
| ACHV | Achieve Life Sciences Inc | 26.20 | 657.02 M | 0.80 | 3.15 | 3.45 K |
| VRRM | Verra Mobility Corp | 9.93 | 641.05 M | 0.06 | 0.61 | 2.27 M |
| NTGR | Netgear Inc | 30.6605 | 615.71 M | 0.2667 | 0.88 | 281.84 K |
| ACNB | Acnb Corp | 31.4849 | 602.61 M | 1.0182 | 3.34 | 32.45 K |
| BWB | Bridgewater Bancshares Inc | 10.13 | 594.75 M | 0.07 | 0.7 | 233.54 K |
| FLGT | Fulgent Genetics Inc | 3.27 | 593 M | 0.13 | 4.14 | 13.4 K |
| PRTH | Priority Techno Holdings Inc | 7.00 | 583.07 M | 0.50 | 7.69 | 11.67 K |
| CBNK | Capital Bancorp Inc | 11.7977 | 568.78 M | 0.141 | 1.21 | 42.34 K |
| OSPN | Onespan Inc | 13.3471 | 563.88 M | 0.2775 | 2.12 | 250.15 K |
| ARVN | Arvinas Inc | 16.24 | 551.01 M | 0.81 | 5.25 | 208.72 K |
| GCBC | Greene County Bncp | 14.4052 | 545.67 M | 0.3691 | 2.63 | 10.65 K |
| AQST | Aquestive Therapeutics Inc | 6.90 | 531.91 M | 0.09 | 1.32 | 307.75 K |
| MNRO | Monro Muffler Brak | 58.02 | 505.33 M | 0.5078 | 0.88 | 571.44 K |
| PACB | Pacific Biosciences | 7.49 | 500.07 M | 0.04 | 0.54 | 1.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 99.1222 | 1.09 T | 2.3711 | 2.45 | 8.36 M |
| ORCL | Oracle Corporation | 42.6297 | 414.78 B | 0.5507 | 1.31 | 34.4 M |
| GE | General Electric Company | 35.5098 | 375.14 B | 1.808 | 5.36 | 45.8 M |
| BAC-PK | Bank of America Corporation | 15.8653 | 246.96 B | 0.0843 | 0.53 | 290.62 K |
| BML-PL | Bank of America Corporation | 13.1914 | 238.28 B | 0.2137 | 1.65 | 58.2 K |
| HDB | Hdfc Bank Ltd ADR | 21.6744 | 136.14 B | 0.1093 | 0.51 | 5.16 M |
| CB | Chubb Ltd | 111.0738 | 134.9 B | 0.7367 | 0.67 | 1.89 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 14.7179 | 133.01 B | 0.0995 | 0.68 | 207.45 K |
| VRT | Vertiv Holdings Llc. | 9.7822 | 124.42 B | 0.0698 | 0.72 | 10.7 K |
| MO | Altria Group | 32.069 | 119.84 B | 0.3182 | 1 | 17.74 M |
| ENB | Enbridge Inc | 19.4658 | 119.21 B | 0.3729 | 1.95 | 13.33 M |
| GSK | Glaxosmithkline Plc ADR | 26.9608 | 105.14 B | 0.2235 | 0.84 | 15.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8318 | 105.03 B | 0.0483 | 0.71 | 18.15 M |
| MCK | Mckesson Corp | 104.9107 | 92.82 B | 1.3656 | 1.32 | 2.4 M |
| EQNR | Equinor ASA ADR | 13.4689 | 84.69 B | 0.0943 | 0.71 | 2.68 M |
| NGG | National Grid Transco Plc ADR | 31.547 | 81.92 B | 1.0446 | 3.42 | 1.67 M |
| EPD | Enterprise Products Partners LP | 14.5519 | 80.68 B | 0.1861 | 1.3 | 10.04 M |
| CI | Cigna Corp | 175.7899 | 77.19 B | 1.1277 | 0.65 | 4.75 M |
| PSX | Phillips 66 | 63.6457 | 76.11 B | 0.3214 | 0.51 | 3.89 M |
| USB-PH | U.S. Bancorp | 15.6609 | 76.04 B | 0.1664 | 1.07 | 400.03 K |
| TRP | Tc Energy Corp | 24.8245 | 70.8 B | 0.3469 | 1.42 | 2.21 M |
| MS-PA | Morgan Stanley | 15.3889 | 66.65 B | 0.1144 | 0.75 | 218.33 K |
| RACE | Ferrari N.V. | 95.7366 | 65.96 B | 1.5235 | 1.62 | 810.3 K |
| AJG | Arthur J. Gallagher & Company | 66.8186 | 65.2 B | 0.4283 | 0.65 | 1.84 M |
| D | Dominion Resources | 53.8672 | 61.08 B | 0.378 | 0.71 | 7.22 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.4191 | 58.45 B | 0.7159 | 1.07 | 3.42 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.568 | 52.48 B | 0.2106 | 1.85 | 4.25 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.3068 | 43.27 B | 0.8216 | 1.24 | 410.6 K |
| AIG | American International Group | 32.6266 | 41.94 B | 1.4763 | 4.74 | 16.48 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.5339 | 39.76 B | 0.2299 | 1.73 | 139.29 K |
| HIG | Hartford Financial Services Group | 36.394 | 37.97 B | 0.3327 | 0.92 | 5.09 M |
| PCG | Pacific Gas & Electric Company | 23.4106 | 37.83 B | 0.7195 | 3.17 | 14.39 M |
| TKO | Tko Group Holdings Inc Cl A | 68.6302 | 35.97 B | 0.3434 | 0.5 | 1.19 M |
| JBL | Jabil Inc. | 22.8338 | 35.08 B | 1.4806 | 6.93 | 6.57 M |
| HSY | Hershey Foods Corp | 90.6231 | 34.82 B | 2.5077 | 2.85 | 2.41 M |
| QSR | Restaurant Brands International | 41.1975 | 34.2 B | 0.2412 | 0.59 | 1.57 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8169 | 32.13 B | 0.1486 | 3.18 | 360 |
| FICO | Fair Isaac and Company | 187.70 | 29.67 B | 1.20 | 0.64 | 310.23 K |
| EIX | Edison International | 42.0994 | 28.72 B | 0.6702 | 1.62 | 2.53 M |
| XYL | Xylem Inc | 59.8858 | 28.26 B | 0.6804 | 1.15 | 1.39 M |
| PPL | PPL Corp | 20.7437 | 26.83 B | 0.1911 | 0.93 | 12.04 M |
| DGX | Quest Diagnostics Inc | 72.2191 | 23.03 B | 0.3951 | 0.55 | 1.78 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.8038 | 21.74 B | 0.3189 | 0.73 | 93.4 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 14.8438 | 21.27 B | 0.0936 | 0.63 | 96.45 K |
| RBA | Ritchie Bros. Auctioneers Inc | 28.1046 | 20.76 B | 0.1572 | 0.56 | 353.1 K |
| LEN-B | Lennar Corporation | 28.298 | 20.36 B | 0.1543 | 0.55 | 60.63 K |
| TSN | Tyson Foods | 42.7049 | 20.32 B | 0.2352 | 0.55 | 4.53 M |
| FLUT | Flutter Entertainment Plc | 77.6293 | 19.21 B | 0.4063 | 0.53 | 400 |
| GIS | General Mills | 29.6908 | 19.13 B | 1.4249 | 5.04 | 14.21 M |
| WES | Western Midstream Partners LP | 15.0139 | 18.54 B | 0.3086 | 2.1 | 455.11 K |
| CX | Cemex S.A.B. DE C.V. ADR | 4.5986 | 17.85 B | 0.0476 | 1.05 | 10.14 M |
| OVV | Ovintiv Inc | 23.349 | 15.47 B | 0.5315 | 2.33 | 5.03 M |
| MAS | Masco Corp | 25.9506 | 15.46 B | 0.3018 | 1.18 | 6.52 M |
| KEP | Korea Electric Power Corp ADR | 13.1706 | 15.34 B | 0.348 | 2.71 | 887.5 K |
| TRU | Transunion | 53.8517 | 14.72 B | 0.5991 | 1.13 | 2.53 M |
| DECK | Deckers Outdoor Corp | 20.46 | 14.48 B | 0.1267 | 0.62 | 3.68 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 57.8886 | 13.95 B | 3.1572 | 5.77 | 158.7 K |
| MOG-A | Moog Inc | 75.1195 | 12.94 B | 0.847 | 1.14 | 237.9 K |
| SNN | Smith & Nephew Snats ADR | 30.7042 | 12.86 B | 0.3997 | 1.32 | 1.04 M |
| ELAN | Elanco Animal Health Inc | 31.64 | 12.3 B | 0.54 | 1.74 | 1.98 M |
| OC | Owens Corning Inc | 38.7817 | 11.29 B | 0.2112 | 0.55 | 2.42 M |
| SCI | Service Corp International | 36.9598 | 10.57 B | 0.3463 | 0.95 | 1.7 M |
| PSO | Pearson Plc ADR | 9.5819 | 10.14 B | 0.0573 | 0.6 | 256.4 K |
| PRMB | Primo Brands Corporation | 12.2054 | 8.58 B | 0.0609 | 0.5 | 1.73 M |
| HESM | Hess Midstream Partners LP | 10.5135 | 8.01 B | 0.0676 | 0.65 | 83.3 K |
| FRT-PC | Federal Realty Investment Trust | 13.7651 | 7.78 B | 0.0728 | 0.53 | 40.46 K |
| UGI | Ugi Corp | 40.8548 | 7.73 B | 0.4282 | 1.06 | 1.38 M |
| THG | The Hanover Insurance Group | 87.5197 | 7.5 B | 0.6776 | 0.78 | 297.9 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.1274 | 7.33 B | 0.0672 | 0.56 | 106.82 K |
| AXTA | Axalta Coating Systems Ltd | 22.80 | 6.97 B | 0.88 | 4.01 | 6.01 M |
| SSL | Sasol Ltd ADR | 24.7349 | 6.6 B | 0.5104 | 2.11 | 366.45 K |
| KIM-PM | Kimco Realty Corporation | 13.2355 | 6.54 B | 0.0718 | 0.55 | 61.49 K |
| ESTC | Elastic N.V. | 69.65 | 6.5 B | 0.47 | 0.68 | 422 K |
| CAG | Conagra Brands Inc | 20.9609 | 6.4 B | 0.3819 | 1.86 | 9.62 M |
| PBF | PBF Energy Inc | 27.804 | 6.31 B | 0.3081 | 1.12 | 3.2 M |
| MCY | Mercury General Corp | 39.9439 | 6.08 B | 0.8031 | 2.05 | 359.2 K |
| POR | Portland General Electric Company | 35.422 | 6.04 B | 0.2091 | 0.59 | 586 K |
| TAL | Tal Education Group ADR | 27.03 | 5.72 B | 0.37 | 1.39 | 4.31 M |
| WFG | West Fraser Timber L | 44.1855 | 5.21 B | 2.183 | 5.2 | 1.48 K |
| G | Genpact Ltd | 24.9412 | 5.02 B | 0.1279 | 0.52 | 667.6 K |
| MGY | Magnolia Oil & Gas Corp | 9.7735 | 4.93 B | 0.1087 | 1.12 | 772.4 K |
| AKO-B | Embotelladora Andina S.A | 12.3847 | 4.75 B | 0.1869 | 1.53 | 23.29 K |
| EPR-PG | EPR Properties | 12.8596 | 4.54 B | 0.1196 | 0.94 | 14.06 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.5011 | 4.49 B | 0.1802 | 1.18 | 5.5 K |
| BCO | Brink's Company | 59.8059 | 4.26 B | 0.7022 | 1.19 | 421.7 K |
| BDC | Belden Inc | 42.1981 | 4.21 B | 0.4302 | 1.03 | 807.6 K |
| BRC | Brady Corp | 36.9109 | 4.2 B | 0.2117 | 0.58 | 547.5 K |
| USAC | USA Compression Partners LP | 6.0271 | 3.84 B | 0.1437 | 2.44 | 289.6 K |
| THO | Thor Industries | 44.7696 | 3.81 B | 0.766 | 1.74 | 1.88 M |
| MANU | Manchester United Ltd | 18.2063 | 3.79 B | 0.6152 | 3.5 | 512.32 K |
| WPP | Wpp Plc ADR | 38.1918 | 3.74 B | 0.2218 | 0.58 | 354.26 K |
| KEN | Kenon Holdings Ltd | 6.2888 | 3.46 B | 0.097 | 1.57 | 2.5 K |
| CIM-PB | Chimera Investment Corporation | 13.1702 | 3.42 B | 0.0724 | 0.55 | 40.23 K |
| AVA | Avista Corp | 31.6539 | 3.4 B | 0.3411 | 1.09 | 410.68 K |
| AWR | American States Water Company | 58.5162 | 3.29 B | 0.4438 | 0.76 | 242.46 K |
| SAH | Sonic Automotive | 12.4477 | 3.01 B | 0.2535 | 2.08 | 338.5 K |
| FUL | H. B. Fuller Company | 37.1124 | 3 B | 0.62 | 1.7 | 725.2 K |
| WK | Workiva Llc | 35.86 | 2.94 B | 0.58 | 1.64 | 268.82 K |
| HTGC | Hercules Technology Growth Capital | 5.2458 | 2.94 B | 0.0614 | 1.18 | 1 M |
| TR | Tootsie Roll Industries | 26.7597 | 2.86 B | 0.3328 | 1.26 | 221.26 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDP | Medexus Pharmaceuticals Inc | 5.00 | 0.50 | 11.11 | 100 | |
| BRAG | Bragg Gaming Group Inc | 8.20 | 0.70 | 9.33 | 195.72 K | |
| WRG | Western Energy Services Corp | 48.00 | 3.60 | 8.11 | 415 | |
| ADW-A | Andrew Peller Limited | 9.2785 | 0.6107 | 7.05 | 40.04 K | |
| VET | Vermilion Energy Inc | 21.4191 | 1.3591 | 6.78 | 2.91 M | |
| SGY | Surge Energy Inc | 8.7097 | 0.4708 | 5.71 | 511.41 K | |
| ADW-B | Andrew Peller Limited | 10.1251 | 0.5444 | 5.68 | 700 | |
| PPR | Prairie Provident Resources Inc | 6.00 | 0.30 | 5.26 | 3.03 K | |
| ENGH | Enghouse Systems Ltd | 28.6675 | 1.2793 | 4.67 | 197.27 K | |
| BLN | Blackline Safety Corp | 5.00 | 0.22 | 4.6 | 8.2 K | |
| MRE | Martinrea International Inc | 9.2219 | 0.3915 | 4.43 | 505.23 K | |
| XAU | Goldmoney Inc | 8.2217 | 0.3488 | 4.43 | 45.08 K | |
| MRD | Melcor Dev | 9.2984 | 0.3923 | 4.4 | 1.77 K | |
| BNE | Bonterra Energy Corp | 6.2233 | 0.2593 | 4.35 | 515.91 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0318 | 0.2096 | 4.35 | 1.38 K | |
| VBNK | Versabank | 6.769 | 0.2618 | 4.02 | 18 K | |
| AGF-B | AGF Management Limited | 3.1386 | 0.1207 | 4 | 216.9 K | |
| CSCI | Cosciens Biopharma Inc | 382.00 | 14.00 | 3.8 | 222 | |
| BOS | Airboss America J | 6.617 | 0.2265 | 3.54 | 10.1 K | |
| PIF | Polaris Infrastructure Inc | 5.7342 | 0.193 | 3.48 | 254.5 K | |
| AKT-A | AKITA Drilling Ltd | 3.6727 | 0.1228 | 3.46 | 11.67 K | |
| KEL | Kelt Exploration Ltd | 4.43 | 0.14 | 3.26 | 4.28 M | |
| TWC | Twc Enterprises Ltd | 11.8466 | 0.3702 | 3.23 | 5 K | |
| FSZ | Fiera Capital Corp | 5.5451 | 0.1678 | 3.12 | 146.28 K | |
| FRU | Freehold Royalties Ltd | 4.7977 | 0.1412 | 3.03 | 443.98 K | |
| PXT | Parex Resources Inc | 10.4297 | 0.2807 | 2.77 | 2.18 M | |
| DR | Medical Facilities Corp | 11.0699 | 0.2883 | 2.67 | 222.37 K | |
| ENB | Enbridge Inc | 26.0422 | 0.6505 | 2.56 | 19.68 M | |
| BN-PX | Brookfield Corporation | 10.0384 | 0.2399 | 2.45 | 18.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9416 | 0.1894 | 2.44 | 11.54 K | |
| BN-PC | Brookfield Corporation | 7.9418 | 0.1894 | 2.44 | 14.61 K | |
| IPO | Inplay Oil Corp | 3.8415 | 0.0894 | 2.38 | 4.75 K | |
| BYL | Baylin Technologies Inc | 3.54 | 0.08 | 2.31 | 5.8 K | |
| EXE | Extendicare Inc | 4.0706 | 0.0893 | 2.24 | 367.4 K | |
| FCD-UN | Firm Capital Property Trust | 3.1836 | 0.0691 | 2.22 | 1 K | |
| TSU | Trisura Group Ltd | 6.575 | 0.1375 | 2.14 | 43.77 K | |
| OVV | Ovintiv Inc | 31.457 | 0.6545 | 2.12 | 1.07 M | |
| LNR | Linamar Corp | 41.2905 | 0.8475 | 2.1 | 337.15 K | |
| Y | Yellow Pages Ltd | 3.9345 | 0.0754 | 1.95 | 14.6 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.5595 | 0.1953 | 1.88 | 6.6 K | |
| PSK | Prairiesky Royalty Ltd | 6.6556 | 0.1221 | 1.87 | 985.5 K | |
| WFG | West Fraser Timber CO Ltd | 59.367 | 1.0808 | 1.85 | 503.7 K | |
| LNF | Leons Furniture | 11.0907 | 0.1997 | 1.83 | 6.46 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6685 | 0.0968 | 1.74 | 550.3 K | |
| EIF | Exchange Income Corp | 18.1962 | 0.3059 | 1.71 | 156 K | |
| SIS | Savaria Corp | 9.8761 | 0.1593 | 1.64 | 201.8 K | |
| ARX | Arc Resources Ltd | 6.0016 | 0.0963 | 1.63 | 2.19 M | |
| WPK | Winpak Ltd | 38.8779 | 0.6198 | 1.62 | 50.37 K | |
| TRP | TC Energy Corp | 31.0564 | 0.4882 | 1.6 | 3.27 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.9648 | 0.2128 | 1.55 | 5.72 K | |
| ACQ | Autocanada Inc | 9.6629 | 0.1433 | 1.51 | 119.22 K | |
| TOU | Tourmaline Oil Corp | 10.4558 | 0.1549 | 1.5 | 1.12 M | |
| MAL | Magellan Aero | 11.1903 | 0.165 | 1.5 | 58.02 K | |
| ACD | Accord Financial | 8.0312 | 0.1184 | 1.5 | 1.5 K | |
| MEQ | Mainstreet Eq J | 42.4793 | 0.5787 | 1.38 | 100 | |
| BBD-PD | Bombardier Inc Pref D | 5.8609 | 0.0785 | 1.36 | 6 K | |
| TCL-B | Transcontinental Inc | 11.9464 | 0.1598 | 1.36 | 1.23 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.6777 | 0.1532 | 1.33 | 6.57 K | |
| DXT | Dexterra Group Inc | 5.428 | 0.0691 | 1.29 | 48.38 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.9245 | 0.1387 | 1.29 | 20.63 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8875 | 0.0978 | 1.26 | 13.15 K | |
| PWF-PS | Power Financial Corp Pref S | 13.1545 | 0.1628 | 1.25 | 11.74 K | |
| PBL | Pollard Banknote Ltd | 18.3732 | 0.2273 | 1.25 | 22.39 K | |
| ALC | Algoma Central | 6.4558 | 0.0795 | 1.25 | 1.72 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.79 | 0.12 | 1.24 | 200 | |
| ENS | E Split Corp | 4.9163 | 0.0564 | 1.16 | 10.8 K | |
| CAS | Cascades Inc | 8.6458 | 0.0982 | 1.15 | 256.33 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.3295 | 0.3618 | 1.13 | 123.44 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.2861 | 0.1553 | 1.1 | 3.4 K | |
| BN-PR | Brookfield Corporation | 11.6344 | 0.1261 | 1.1 | 9.62 K | |
| BN-PT | Brookfield Corporation | 10.9325 | 0.113 | 1.04 | 9.44 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.6418 | 0.1293 | 1.03 | 84.24 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.0415 | 0.1403 | 1.01 | 30.11 K | |
| BN-PFI | Brookfield Corporation | 17.0569 | 0.162 | 0.96 | 5.56 K | |
| CGI | CDN General Inv | 17.4082 | 0.1638 | 0.95 | 4.24 K | |
| BCE-PL | BCE Inc Pref AL | 9.0766 | 0.0797 | 0.89 | 4.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.8953 | 0.0778 | 0.88 | 10.5 K | |
| EMP-A | Empire Company Limited | 25.2694 | 0.22 | 0.88 | 2.03 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.1505 | 0.1371 | 0.86 | 96.96 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5715 | 0.0555 | 0.85 | 100 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5806 | 0.0548 | 0.84 | 1.3 K | |
| ORIO | ORIO | 7.3469 | 0.0587 | 0.81 | 1.33 K | |
| SII | Sprott Inc | 20.4284 | 0.1602 | 0.79 | 42.05 K | |
| OLY | Olympia Financial Group Inc | 25.1688 | 0.194 | 0.78 | 600 | |
| NPI-PA | Northland Power Inc Pref A | 11.2594 | 0.0824 | 0.74 | 6.84 K | |
| WN-PC | George Weston Ser 3 Prf | 14.6973 | 0.1054 | 0.72 | 11.24 K | |
| CIU-PA | CU Inc Pref A | 13.0297 | 0.0917 | 0.71 | 1.4 K | |
| PZA | Pizza Pizza Royalty Corp | 5.2674 | 0.036 | 0.69 | 159.8 K | |
| CSU | Constellation Software Inc | 775.2394 | 5.2691 | 0.68 | 67.63 K | |
| LGO | Largo Resources Ltd | 29.80 | 0.20 | 0.68 | 123.31 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.4665 | 0.0629 | 0.67 | 12.3 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.7144 | 0.0908 | 0.67 | 1.95 K | |
| CGO | Cogeco Inc Sv | 41.8233 | 0.2756 | 0.66 | 38.09 K | |
| RBA | Rb Global Inc | 37.8015 | 0.2436 | 0.65 | 193.34 K | |
| TOT | Total Energy Services Inc | 7.8466 | 0.0503 | 0.65 | 26.56 K | |
| ALA-PG | Altagas Ltd Pref G | 10.265 | 0.0652 | 0.64 | 6.76 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 14.758 | 0.0929 | 0.63 | 11.2 K | |
| BN-PFE | Brookfield Corporation | 12.0436 | 0.0736 | 0.61 | 35.97 K | |
| QSR | Restaurant Brands International Inc | 55.573 | 0.3346 | 0.61 | 1.19 M | |
| TCL-A | Transcontinental Inc | 11.873 | 0.0703 | 0.6 | 348.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2252 | 228.08 B | 0.0391 | 0.63 | 310 |
| LUGDF | Lundin Gold Inc | 3.5769 | 13.76 B | 0.0292 | 0.82 | 5 K |
| GAMI | GAMCO Investors Inc | 15.9279 | 538.4 M | 0.6622 | 4.34 | 35.2 K |
| NTPIF | Nam Tai Property Inc. | 8.68 | 281.98 M | 0.11 | 1.28 | 11.26 K |
| ORBT | Orbit International Corporation | 5.1727 | 13.88 M | 0.087 | 1.71 | 2.15 K |
| CBDL | CBD Life Sciences Inc | 54.0001 | 1.19 M | 9.0001 | 20 | 377 |
| SIRC | Solar Integrated Roofing Corporation | 13.635 | 1.1 M | 0.135 | 1 | 726 |
| MSRM | Mushrooms Inc. | 4.45 | 802.15 K | 0.95 | 27.14 | 1.23 K |
| SEII | Sharing Economy International Inc | 20.00 | 733.04 K | 1.00 | 5.26 | 211 |
| DNAX | DNA Brands Inc | 15.80 | 339.48 K | 4.80 | 43.64 | 785 |
| ERFB | ERF Wireless Inc | 43.00 | 84.13 K | 13.00 | 43.33 | 555.72 K |
| BNVIF | Binovi Technologies Corp | 10.74 | 13.31 K | 0.901 | 9.16 | 100 |
| SGMD | Sugarmade Inc | 20.90 | 6.6 K | 1.90 | 10 | 11.93 K |
| ROII | RiskOn International, Inc. | 106.50 | 3.27 K | 3.00 | 2.9 | 153 |
| IPIC | iPic Entertainment Inc | 3.12 | 714 | 0.22 | 7.59 | 1.57 K |
| GTEH | GenTech Holdings Inc | 362.50 | 610 | 7.50 | 2.11 | 0 |
| AFOM | All For One Media Corp | 199.78 | 324 | 35.9604 | 21.95 | 37 |
| CRXPF | Vert Infrastructure Ltd | 3.912 | 0.159 | 4.24 | 22.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 86.2 M | 0.75 | 4.76 | 996 |
| GIP | Green Impact Partners Inc | 5.00 | 2.50 | 100 | 64 | |
| PERU | Chakana Copper Corp | 3.60 | 0.75 | 26.32 | 55.75 K | |
| VVTM | VVT Med Inc. | 23.3645 | 4.6729 | 25 | 642 | |
| KNOX | Vault Strategic Mining Corp. | 6.00 | 1.00 | 20 | 85 | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.60 | 0.80 | 16.67 | 13.5 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | 0.40 | 14.29 | 500 | |
| CTA | Centaurus Energy Inc | 80.00 | 10.00 | 14.29 | 1.82 K | |
| NXS | Nexus Gold Corp | 21.25 | 1.25 | 6.25 | 4 | |
| KCC | Kincora Copper Limited | 3.60 | 0.15 | 4.35 | 4.5 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.12 | 4 | 208 | |
| URZ | Urz Energy Corp | 7.50 | 0.25 | 3.45 | 5.67 K | |
| GBU | Gabriel Resources Ltd | 3.10 | 0.10 | 3.33 | 3.8 K | |
| PTF | Pender Growth Fund Inc | 3.10 | 0.09 | 2.99 | 800 | |
| ELBM | Electra Battery Materials Corp | 3.60 | 0.09 | 2.56 | 15.32 K | |
| RET-A | Reitmans (Canada) Limited | 3.338 | 0.0187 | 0.56 | 14.61 K |