Gainers for 17 December 2018 from 00:00:00 until 23:59:59
Gainers for 17 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.5056 | 59.67 B | 0.197 | 0.92 | 465.4 K |
| GSAT | Globalstar | 5.40 | 10.31 B | 0.90 | 20 | 1.94 M |
| EQX | Equinox Gold Corp | 3.7365 | 7.69 B | 0.2098 | 5.95 | 36.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8084 | 4.58 B | 0.3452 | 4.08 | 958 |
| NG | Novagold Resources Inc | 3.87 | 2.68 B | 0.03 | 0.78 | 1.38 M |
| SRXH | Srx Health Solutions Inc | 1802.6666 | 2.16 B | 138.6666 | 8.33 | 1 |
| USAS | Americas Silver Corp | 3.45 | 1.51 B | 0.05 | 1.47 | 55.76 K |
| CMCL | Caledonia Mining Cp | 4.3294 | 366.95 M | 0.1241 | 2.95 | 7.92 K |
| LODE | Comstock Mining Inc | 7.845 | 321.11 M | 0.045 | 0.58 | 9.14 K |
| GORO | Gold Resource Corp | 3.4951 | 212.08 M | 0.0692 | 2.02 | 570.62 K |
| INFU | Infusystems Holdings | 3.45 | 196.57 M | 0.04 | 1.17 | 16.1 K |
| NINE | Nine Energy Service, Inc. | 23.44 | 159.31 M | 0.19 | 0.82 | 210.36 K |
| DIT | Amcon Distributing Company | 73.6988 | 68.81 M | 2.0257 | 2.83 | 100 |
| XTNT | Xtant Medical Holdings Inc | 3.45 | 58.99 M | 0.12 | 3.6 | 8.29 K |
| AREN | The Arena Group Holdings Inc | 6.60 | 42.37 M | 0.22 | 3.45 | 323 |
| GRF | Eagle Capital Growth Fund | 4.9518 | 40.08 M | 0.079 | 1.62 | 8.8 K |
| NNVC | Nanoviricides Inc | 6.20 | 37 M | 0.20 | 3.33 | 4.65 K |
| SER | Serina Therapeutics Inc | 135.00 | 32.99 M | 8.2143 | 6.48 | 11.41 K |
| ACCS | Access Newswire Inc | 10.78 | 27.66 M | 0.23 | 2.18 | 1.85 K |
| INUV | Inuvo Inc | 11.70 | 16.15 M | 0.10 | 0.86 | 40.28 K |
| MI | Nft Limited Class A Ordinary Share | 29.15 | 2.22 M | 0.50 | 1.75 | 12 |
| IPB | Merrill Lynch & Company | 17.0289 | 0.3008 | 1.8 | 4 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.7394 | 0.1164 | 1.1 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 141.1972 | 242.99 B | 1.0994 | 0.78 | 3.15 M |
| IBKR | Interactive Brokers | 13.2379 | 161.62 B | 0.2765 | 2.13 | 3 M |
| COHR | Coherent Inc | 32.85 | 64.02 B | 0.79 | 2.46 | 1.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.6107 | 56.75 B | 0.1385 | 0.79 | 6.5 M |
| ODFL | Old Dominion Freight Line Inc | 40.1172 | 46.97 B | 0.3192 | 0.8 | 1.65 M |
| JBHT | J B Hunt Transport | 87.5825 | 26.65 B | 0.9256 | 1.07 | 970.22 K |
| MKSI | Mks Instruments Inc | 61.6375 | 24.91 B | 0.331 | 0.54 | 987.1 K |
| PAAS | Pan Amer Silver Corp | 12.7689 | 18.59 B | 0.3106 | 2.49 | 2.33 M |
| GMAB | Genmab A/S ADR | 16.18 | 18.28 B | 0.15 | 0.94 | 86.2 K |
| NBIX | Neurocrine Bioscienc | 71.77 | 18.15 B | 0.43 | 0.6 | 1.76 M |
| FITBI | Fifth Third Bancorp | 15.7211 | 17.35 B | 0.125 | 0.8 | 58.52 K |
| RGLD | Royal Gold Inc | 72.5655 | 16.87 B | 2.1772 | 3.09 | 710.1 K |
| SAIA | Saia Inc | 54.30 | 11.21 B | 0.48 | 0.89 | 303.65 K |
| WTFC | Wintrust Financial Corp | 60.1443 | 10.91 B | 0.705 | 1.19 | 526.05 K |
| SSB | South State Cp | 52.391 | 9.7 B | 0.8833 | 1.71 | 371.5 K |
| SYRE | Spyre Therapeutics Inc | 196.50 | 8.58 B | 9.00 | 4.8 | 4.99 K |
| KNTK | Kinetik Holdings Inc | 60.0389 | 8.07 B | 2.1868 | 3.78 | 30.62 K |
| LSTR | Landstar System | 81.4197 | 7.05 B | 0.5536 | 0.68 | 408.65 K |
| COGT | Cogent Biosciences Inc | 20.36 | 6.92 B | 0.16 | 0.79 | 57.35 K |
| MYRG | MYR Group Inc | 28.23 | 6.71 B | 0.35 | 1.26 | 76.6 K |
| CZR | Caesars Entertainment Inc | 37.08 | 6.06 B | 0.64 | 1.76 | 1.14 M |
| SSRM | Ssr Mining Inc | 11.1049 | 6.05 B | 0.1619 | 1.48 | 1.1 M |
| AUB | Atlantic Union Bancshares Corp | 23.2535 | 5.95 B | 0.1708 | 0.74 | 626.12 K |
| URBN | Urban Outfitters Inc | 33.40 | 5.93 B | 0.18 | 0.54 | 2.84 M |
| RUSHB | Rush Entpr Cl B | 13.7529 | 5.86 B | 0.3959 | 2.96 | 14.55 K |
| PSMT | Pricesmart Inc | 56.1286 | 5.82 B | 0.3169 | 0.57 | 201.99 K |
| HOMB | Home Bancshares Inc | 13.7557 | 5.77 B | 0.0732 | 0.53 | 1.45 M |
| CAR | Avis Budget Group | 23.9522 | 5.64 B | 0.1995 | 0.84 | 1.72 M |
| OZK | Bank Ozk | 17.0095 | 5.48 B | 0.146 | 0.87 | 1.55 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.21 | 5.43 B | 0.10 | 0.62 | 919.3 K |
| OMAB | Grupo Aeroportuario ADR | 22.4276 | 5.23 B | 0.1187 | 0.53 | 108.74 K |
| UCTT | Ultra Clean Holdings | 8.15 | 4.76 B | 0.10 | 1.24 | 753.67 K |
| TCBI | Texas Capital Bncsh | 52.30 | 4.48 B | 0.58 | 1.12 | 1.12 M |
| CENX | Century Aluminum C | 8.27 | 4.46 B | 0.12 | 1.47 | 1.68 M |
| RNST | Renasant Corp | 25.7524 | 3.89 B | 0.3863 | 1.52 | 407.88 K |
| MCHB | Mechanics Bank | 18.7459 | 3.55 B | 0.1356 | 0.73 | 197.21 K |
| OPCH | Option Care Health Inc | 15.56 | 3.4 B | 0.16 | 1.04 | 302.59 K |
| ICHR | Ichor Holdings Ltd | 16.62 | 3.36 B | 0.12 | 0.73 | 334.96 K |
| MGEE | Mge Energy Inc | 58.0046 | 3.09 B | 0.8403 | 1.47 | 174.15 K |
| CECO | CECO Environmental Corp. | 7.54 | 3.02 B | 0.16 | 2.17 | 125.6 K |
| RUN | Sunrun Inc | 13.11 | 2.97 B | 0.09 | 0.69 | 1.96 M |
| SHOO | Steven Maddens Ltd | 25.1284 | 2.95 B | 0.1476 | 0.59 | 923.1 K |
| WERN | Werner Enterprise | 24.8911 | 2.68 B | 0.6457 | 2.66 | 764.28 K |
| KALU | Kaiser Aluminum | 71.3052 | 2.66 B | 1.8652 | 2.69 | 134.43 K |
| XRAY | Dentsply Sirona Inc | 32.6713 | 2.38 B | 0.1758 | 0.54 | 2.65 M |
| SYBT | Stock Yards Bancorp | 25.2747 | 2.24 B | 0.3134 | 1.26 | 70.68 K |
| CLBK | Columbia Financial Inc | 15.60 | 2.2 B | 0.10 | 0.65 | 252.3 K |
| NEXT | Nextdecade Corp | 4.86 | 2.13 B | 0.11 | 2.32 | 12.94 K |
| ECPG | Encore Capital Group | 22.45 | 1.97 B | 0.44 | 2 | 320.94 K |
| URGN | Urogen Pharma Ltd | 45.76 | 1.96 B | 1.25 | 2.81 | 132.58 K |
| WLFC | Willis Lease Fin C | 33.3513 | 1.8 B | 0.2794 | 0.84 | 5.21 K |
| LIND | Lindblad Expd Hld | 13.24 | 1.71 B | 0.25 | 1.92 | 239.02 K |
| ATLC | Atlanticus Hld Cp | 3.34 | 1.49 B | 0.13 | 4.05 | 640 |
| IMTX | Immatics NV | 9.753 | 1.36 B | 0.153 | 1.59 | 25.1 K |
| AHG | Akso Health Group ADR | 5.88 | 1.28 B | 0.03 | 0.51 | 170.79 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 23.10 | 1.24 B | 0.50 | 2.21 | 65.02 K |
| CRTO | Criteo S.A. ADR | 23.70 | 1.16 B | 0.12 | 0.51 | 1.25 M |
| OCFC | Oceanfirst Financial Corp | 17.7484 | 1.1 B | 0.277 | 1.59 | 591.78 K |
| UPWK | Upwork Inc | 18.44 | 1.07 B | 1.05 | 6.04 | 1.03 M |
| ETON | Eton Pharmaceutcials Inc | 6.50 | 1.02 B | 0.50 | 8.33 | 14.93 K |
| SBSI | Southside Bancshares | 23.7709 | 1.02 B | 0.3104 | 1.32 | 218.1 K |
| ABUS | Arbutus Biopharma Cp | 4.41 | 1.02 B | 0.03 | 0.68 | 250.53 K |
| HBNC | Horizon Bancorp | 11.8552 | 999.9 M | 0.0668 | 0.57 | 104.38 K |
| LXRX | Lexicon Pharmaceutcl | 7.30 | 999.44 M | 0.04 | 0.55 | 501.05 K |
| EQBK | Equity Bncsrs Cm A | 34.4452 | 988.69 M | 0.4673 | 1.38 | 58 K |
| REPL | Replimune Group Inc | 14.98 | 917.38 M | 0.30 | 2.04 | 107.32 K |
| SMBC | Southern MO Bancorp | 30.0884 | 823.42 M | 0.2281 | 0.76 | 17.27 K |
| METC | Ramaco Resources Inc | 3.0048 | 815.08 M | 0.0566 | 1.92 | 47.93 K |
| HTB | HomeTrust Bancshares, Inc. | 22.8177 | 808.84 M | 0.1988 | 0.88 | 67.2 K |
| CYRX | Cryoport Inc | 9.91 | 792.32 M | 0.76 | 8.31 | 246.1 K |
| ALRS | Alerus Financial Corp | 15.7264 | 775.72 M | 0.1966 | 1.27 | 2.3 K |
| WASH | Washington TR Bncorp | 31.3979 | 678.93 M | 0.4659 | 1.51 | 65.68 K |
| NGNE | Neurogene Inc | 46.20 | 676.95 M | 0.40 | 0.87 | 4.75 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.35 | 665.33 M | 0.145 | 3.45 | 13.74 K |
| PFIS | Peoples Finl Svcs Company | 32.6753 | 659.22 M | 0.1978 | 0.61 | 12.51 K |
| VRRM | Verra Mobility Corp | 9.90 | 641.05 M | 0.15 | 1.54 | 3.85 M |
| LEGH | Legacy Housing Corp | 12.15 | 626.17 M | 0.12 | 1 | 223.11 K |
| ACNB | Acnb Corp | 29.8353 | 602.61 M | 1.255 | 4.39 | 15.1 K |
| FEIM | Frequency Elcts Inc | 8.9624 | 601.05 M | 0.0991 | 1.12 | 6.89 K |
| KRNY | Kearny Financial | 9.2242 | 590.94 M | 0.2234 | 2.48 | 676.46 K |
| BTBT | Bit Digital Inc | 4.50 | 586.64 M | 0.42 | 10.29 | 5.8 K |
| PRTH | Priority Techno Holdings Inc | 6.85 | 583.07 M | 0.10 | 1.48 | 957 |
| CBNK | Capital Bancorp Inc | 11.8165 | 568.78 M | 0.329 | 2.86 | 26.89 K |
| ARVN | Arvinas Inc | 15.38 | 551.01 M | 1.18 | 8.31 | 142.97 K |
| OCGN | Ocugen Inc | 34.02 | 497.63 M | 1.11 | 3.37 | 55.13 K |
| OBT | Orange County Bancor | 10.7554 | 493.01 M | 0.2526 | 2.41 | 1.6 K |
| PDLB | Pdl Community Bancorp | 9.3177 | 481.1 M | 0.2724 | 3.01 | 65.17 K |
| CTRN | Citi Trends Inc | 18.6721 | 480.55 M | 0.0978 | 0.53 | 265.21 K |
| FRPH | Frp Holdings Inc | 23.79 | 463.35 M | 0.56 | 2.41 | 74.8 K |
| BNTC | Benitec Biopharma Ltd ADR | 484.50 | 463.1 M | 5.10 | 1.06 | 5 |
| BWFG | Bankwell Financial | 22.7417 | 460.61 M | 0.2243 | 1 | 34.94 K |
| CLFD | Clearfield Inc | 10.93 | 458.92 M | 0.13 | 1.2 | 22.04 K |
| GRVY | Gravity Ltd ADR | 41.22 | 444.45 M | 1.72 | 4.35 | 42.77 K |
| WILC | G Willi-Food Intl | 5.2656 | 440.83 M | 0.0303 | 0.58 | 1.35 K |
| FRBA | First Bank | 10.4511 | 432.61 M | 0.0893 | 0.86 | 29.02 K |
| LRMR | Larimar Therapeutics Inc | 65.28 | 429.04 M | 3.24 | 5.22 | 33.21 K |
| KMDA | Kamada Ltd | 4.5102 | 412.51 M | 0.092 | 2.08 | 9.81 K |
| CZNC | Citizens & Northern Corp | 17.7891 | 408.32 M | 0.3434 | 1.97 | 13.01 K |
| MTLS | Materialise NV ADR | 15.79 | 402.74 M | 0.12 | 0.77 | 613.02 K |
| ISTR | Investar Holding | 20.991 | 399.6 M | 0.3042 | 1.47 | 16.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 33.10 | 375.14 B | 0.2315 | 0.7 | 27.07 M |
| BHP | BHP Billiton Ltd ADR | 25.1274 | 203 B | 0.4438 | 1.8 | 6.88 M |
| RIO | Rio Tinto Plc ADR | 25.2278 | 145.53 B | 0.2568 | 1.03 | 3.15 M |
| HDB | Hdfc Bank Ltd ADR | 21.2309 | 136.14 B | 0.1177 | 0.56 | 3.25 M |
| NEM | Newmont Mining Corp | 27.0379 | 101.21 B | 0.2413 | 0.9 | 6.94 M |
| AEM | Agnico-Eagle Mines Ltd | 33.7511 | 74.52 B | 0.5393 | 1.62 | 1.83 M |
| CVNA | Carvana Co. Class A | 6.554 | 73.62 B | 0.124 | 1.93 | 8.03 M |
| ALL | Allstate Corp | 67.6674 | 64.01 B | 0.726 | 1.08 | 3.9 M |
| VALE | Vale S.A. ADR | 9.2261 | 60.54 B | 0.0496 | 0.54 | 22.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.9928 | 58.45 B | 0.6141 | 0.91 | 1.43 K |
| STT | State Street Corp | 50.3312 | 49.86 B | 0.2836 | 0.57 | 3.38 M |
| HUM | Humana Inc | 283.4921 | 47.76 B | 3.076 | 1.1 | 1.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.582 | 47.3 B | 0.5117 | 0.95 | 1.2 K |
| AU | Anglogold Ashanti Ltd ADR | 10.3778 | 41.42 B | 0.2228 | 2.19 | 2.9 M |
| HIG | Hartford Financial Services Group | 35.6434 | 37.97 B | 0.4435 | 1.26 | 5.71 M |
| XPO | Xpo Logistics Inc | 18.607 | 24.42 B | 0.7881 | 4.42 | 12.09 M |
| PHM | Pultegroup | 23.7357 | 23.57 B | 0.1296 | 0.55 | 6.76 M |
| CPAY | Corpay Inc | 178.27 | 22.95 B | 1.36 | 0.77 | 1.9 M |
| CDE | Coeur Mining Inc | 4.37 | 16.51 B | 0.55 | 14.4 | 7.31 M |
| RTO | Rentokil Initial Plc ADR | 20.3893 | 15.17 B | 0.356 | 1.78 | 10.2 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.3032 | 14.94 B | 0.422 | 1.7 | 20.29 K |
| EG | Everest Re Group | 184.4213 | 14.68 B | 2.0917 | 1.15 | 408.88 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 53.6194 | 13.95 B | 0.7315 | 1.38 | 145.6 K |
| SWK | Stanley Black & Decker Inc | 96.8044 | 13.5 B | 1.3071 | 1.37 | 1.95 M |
| PAG | Penske Automotive Group | 33.2993 | 12.59 B | 0.647 | 1.98 | 546.8 K |
| AGI | Alamos Gold Inc | 3.0038 | 12.55 B | 0.2072 | 7.41 | 5.95 M |
| EMBJ | Embraer S.A. | 21.7723 | 11.66 B | 0.737 | 3.5 | 1.18 M |
| MAA-PI | Mid-America Apartment Communities Inc | 39.9192 | 11.53 B | 1.6027 | 4.18 | 1.3 K |
| PRI | Primerica Inc | 92.1724 | 9.55 B | 0.7335 | 0.8 | 306.1 K |
| WLK | Westlake Chemical Corp | 57.7286 | 9.54 B | 0.3286 | 0.57 | 863.25 K |
| MSGS | Madison Square Garden Sports Corp | 189.0157 | 9.32 B | 2.5036 | 1.34 | 1.02 M |
| IAG | Iamgold Corp | 3.58 | 8.94 B | 0.20 | 5.92 | 5.28 M |
| WAL | Western Alliance Bancorp | 34.6129 | 8.74 B | 0.2083 | 0.61 | 1.66 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 103.1088 | 8.52 B | 1.4859 | 1.46 | 51.4 K |
| AG | First Majestic Silver | 5.3746 | 8.47 B | 0.2958 | 5.82 | 3.64 M |
| AOS | Smith A.O. Corp | 36.6957 | 8.13 B | 0.8399 | 2.34 | 3.11 M |
| EGO | Eldorado Gold Corp | 3.1947 | 7.97 B | 0.2995 | 10.34 | 1.54 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.5918 | 7.51 B | 0.9961 | 7.33 | 3.81 M |
| LAD | Lithia Motors | 66.7386 | 7.11 B | 1.101 | 1.68 | 417.19 K |
| TMHC | Taylor Morrison Home Corp | 16.66 | 6.61 B | 0.13 | 0.79 | 1.8 M |
| AN | Autonation Inc | 33.74 | 6.43 B | 0.37 | 1.11 | 725.2 K |
| EXP | Eagle Materials Inc | 59.4784 | 6.35 B | 0.453 | 0.77 | 712.32 K |
| OGC | OceanaGold Corporation | 8.6985 | 5.58 B | 0.058 | 0.67 | 17.57 K |
| OR | Osisko Gold Royalties Ltd | 7.1977 | 5.58 B | 0.144 | 2.04 | 681.8 K |
| MTN | Vail Resorts | 178.3245 | 5.26 B | 3.1286 | 1.79 | 594.54 K |
| WFG | West Fraser Timber L | 42.9514 | 5.21 B | 0.7529 | 1.78 | 9.34 K |
| SITE | Siteone Landscape Supply | 55.77 | 4.72 B | 1.28 | 2.35 | 577.24 K |
| FHI | Federated Investors | 18.086 | 4.47 B | 0.1383 | 0.77 | 897.6 K |
| GFF | Griffon Corp | 8.5656 | 4.2 B | 0.1589 | 1.89 | 303.82 K |
| OII | Oceaneering International | 14.57 | 4.06 B | 0.26 | 1.82 | 1.32 M |
| CSTM | Constellium N.V. | 7.86 | 4.04 B | 0.15 | 1.95 | 1.33 M |
| LBRT | Liberty Oilfield Services Inc | 14.3549 | 3.95 B | 0.0828 | 0.58 | 787.1 K |
| ABG | Asbury Automotive Group Inc | 66.94 | 3.94 B | 0.63 | 0.95 | 370.93 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.587 | 3.8 B | 0.0789 | 0.51 | 82.76 K |
| SMG | Scotts Miracle-Gro Company | 51.1426 | 3.8 B | 0.3995 | 0.79 | 850.4 K |
| WHD | Cactus Inc Cl A | 26.0353 | 3.75 B | 0.1953 | 0.76 | 425.94 K |
| WPP | Wpp Plc ADR | 37.8244 | 3.74 B | 0.2426 | 0.65 | 336.63 K |
| GPI | Group 1 Automotive | 48.6536 | 3.6 B | 0.7475 | 1.56 | 289.3 K |
| BKU | BankUnited Inc | 23.5514 | 3.51 B | 0.1177 | 0.5 | 1.15 M |
| KEN | Kenon Holdings Ltd | 6.2204 | 3.46 B | 0.0715 | 1.16 | 2.3 K |
| CGAU | Centerra Gold Inc | 3.4737 | 3.22 B | 0.1096 | 3.26 | 17.3 K |
| BANC | First Pactrust Bancorp | 11.948 | 3.16 B | 0.0853 | 0.72 | 448.4 K |
| SAH | Sonic Automotive | 12.2991 | 3.01 B | 0.4982 | 4.22 | 324.1 K |
| FBK | Fb Financial Corp | 31.9131 | 2.9 B | 0.4622 | 1.47 | 68.81 K |
| RLJ-PA | RLJ Lodging Trust | 18.3076 | 2.88 B | 0.1686 | 0.93 | 97.61 K |
| BTU | Peabody Energy Corp | 27.4555 | 2.85 B | 0.6765 | 2.53 | 1.51 M |
| DAN | Dana Inc | 11.6943 | 2.84 B | 0.1694 | 1.47 | 1.95 M |
| SA | Seabridge Gold | 12.21 | 2.82 B | 0.66 | 5.71 | 387.29 K |
| FSM | Fortuna Silver Mines | 3.33 | 2.6 B | 0.02 | 0.6 | 1.39 M |
| CUBI | Customers Bancorp | 18.13 | 2.57 B | 0.31 | 1.74 | 302.5 K |
| ROG | Rogers Corp | 103.04 | 2.48 B | 0.90 | 0.88 | 141.7 K |
| VVX | V2X Inc | 22.13 | 2.37 B | 0.23 | 1.05 | 104.66 K |
| MTX | Minerals Technologies Inc | 48.6302 | 2.23 B | 0.8521 | 1.78 | 293.3 K |
| ALG | Alamo Group | 74.6091 | 1.97 B | 1.4322 | 1.96 | 87.5 K |
| EPAC | Actuant Corp | 23.0966 | 1.78 B | 0.1484 | 0.65 | 573.53 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 41.4206 | 1.57 B | 0.617 | 1.51 | 700 |
| PUMP | Propetro Holding Corp | 14.82 | 1.57 B | 0.11 | 0.75 | 1.3 M |
| LZB | La-Z-Boy Inc | 22.5966 | 1.57 B | 0.3118 | 1.4 | 686.6 K |
| INSP | Inspire Medical Systems Inc | 43.79 | 1.48 B | 2.43 | 5.88 | 350.17 K |
| GNL-PA | Global Net Lease Inc | 13.6127 | 1.45 B | 0.15 | 1.11 | 5.11 K |
| SFL | Ship Finance International | 5.9739 | 1.43 B | 0.045 | 0.76 | 1.14 M |
| GSL | Global Ship Lease Inc | 3.8226 | 1.42 B | 0.4713 | 14.06 | 41.91 K |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 14.8782 | 1.31 B | 0.204 | 1.39 | 11.65 K |
| BH-A | Biglari Holdings Inc | 733.1148 | 1.29 B | 5.0367 | 0.69 | 333 |
| GAB-PH | The Gabelli Equity Trust Inc | 15.8004 | 1.29 B | 0.1636 | 1.05 | 1.37 K |
| NPKI | NPK International Inc. | 6.70 | 1.22 B | 0.10 | 1.52 | 876.46 K |
| MUX | Mcewen Mining Inc | 17.8474 | 1.08 B | 0.698 | 4.07 | 231.33 K |
| CODI-PB | Compass Diversified | 10.388 | 1.05 B | 0.0962 | 0.93 | 30.39 K |
| ASA | ASA Gold and Precious Metals | 8.9707 | 978.66 M | 0.0692 | 0.78 | 190.3 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.311 | 977.8 M | 0.1573 | 3.05 | 10.2 K |
| EAI | Entergy Arkansas Inc | 14.7712 | 968.12 M | 0.096 | 0.65 | 60.85 K |
| FTK | Flotek Industries | 6.96 | 901.54 M | 0.06 | 0.87 | 201.35 K |
| KOP | Koppers Holdings Inc | 16.5835 | 896.01 M | 0.7349 | 4.64 | 505.8 K |
| MOV | Movado Group Inc | 22.5121 | 843.3 M | 0.2885 | 1.3 | 287.01 K |
| HRTG | Heritage Insurance Holdings | 13.3835 | 821.02 M | 0.1998 | 1.52 | 127.72 K |
| NX | Quanex Building Products Corp | 12.3007 | 773.43 M | 0.3752 | 3.15 | 490.8 K |
| SXC | Suncoke Energy Inc | 6.4484 | 687.31 M | 0.1329 | 2.1 | 442.4 K |
| ORN | Orion Group Holdings Inc | 4.31 | 567.92 M | 0.06 | 1.41 | 356.8 K |
| ETD | Ethan Allen Interiors Inc | 11.1783 | 543.53 M | 0.1127 | 1.02 | 476.9 K |
| NGS | Natural Gas Services Group | 17.9968 | 515.7 M | 0.2869 | 1.62 | 45.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 4.2929 | 0.3993 | 10.26 | 2.25 M | |
| WDO | Wesdome Gold Mines Ltd | 4.01 | 0.36 | 9.86 | 735.83 K | |
| AGI | Alamos Gold Inc Cls A | 4.0496 | 0.3013 | 8.04 | 4.85 M | |
| EQX | Equinox Gold Corp | 4.9954 | 0.2997 | 6.38 | 360.84 K | |
| AG | First Majestic Silver Corp | 7.213 | 0.4243 | 6.25 | 812.57 K | |
| IMG | Iamgold Corp | 4.80 | 0.28 | 6.19 | 1.8 M | |
| ICE | Canlan ICE Sports Corp | 3.6297 | 0.2114 | 6.18 | 400 | |
| SEA | Seabridge Gold Inc | 12.5764 | 0.7285 | 6.15 | 75.02 K | |
| ENGH | Enghouse Systems Ltd | 27.4123 | 1.2712 | 4.86 | 176.99 K | |
| EDV | Endeavour Mining Corp | 15.648 | 0.7221 | 4.84 | 491.7 K | |
| K | Kinross Gold Corp | 3.6184 | 0.1531 | 4.42 | 4.13 M | |
| CRRX | Carerx Corp | 5.707 | 0.1968 | 3.57 | 8.57 K | |
| MUX | Mcewen Mining Inc | 13.4175 | 0.4491 | 3.46 | 9.6 K | |
| XAU | Goldmoney Inc | 7.7732 | 0.2491 | 3.31 | 24.64 K | |
| CSCI | Cosciens Biopharma Inc | 395.00 | 12.00 | 3.13 | 541 | |
| KEI | Kolibri Global Energy Inc | 3.30 | 0.10 | 3.12 | 3.45 K | |
| SGY | Surge Energy Inc | 8.2978 | 0.2354 | 2.92 | 340.18 K | |
| MDI | Major Drilling Grp | 4.62 | 0.13 | 2.9 | 87.28 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.5162 | 0.2983 | 2.66 | 241.8 K | |
| PAAS | Pan American Silver Corp | 17.0272 | 0.4066 | 2.45 | 345.2 K | |
| USA | Americas Silver Corp | 4.60 | 0.10 | 2.22 | 16.48 K | |
| OR | Osisko Gold Royalties Ltd | 9.6777 | 0.2074 | 2.19 | 431.98 K | |
| CFP | Canfor Corp | 15.18 | 0.31 | 2.08 | 682.7 K | |
| MRD | Melcor Dev | 9.2621 | 0.1744 | 1.92 | 8.34 K | |
| AEM | Agnico Eagle Mines Ltd | 45.1916 | 0.8204 | 1.85 | 912.28 K | |
| MATR | Mattr Corp | 15.4827 | 0.2786 | 1.83 | 190.02 K | |
| LUN | Lundin Mining Corp | 4.6956 | 0.0811 | 1.76 | 2.5 M | |
| SSRM | Ssr Mining Inc | 14.9786 | 0.249 | 1.69 | 199.9 K | |
| TCL-B | Transcontinental Inc | 12.7257 | 0.2044 | 1.63 | 490 | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.4874 | 0.2441 | 1.6 | 900 | |
| BBD-PB | Bombardier Inc Pref B | 5.7983 | 0.0862 | 1.51 | 3.54 K | |
| ELF | E-L Financial | 4.8927 | 0.0707 | 1.47 | 616 | |
| CEF | Sprott Physical Gold Silver Trust | 16.14 | 0.22 | 1.38 | 15.19 K | |
| ACX | Act Energy Technologies Ltd | 5.32 | 0.07 | 1.33 | 54.5 K | |
| OGC | Oceanagold Corp | 11.7065 | 0.1445 | 1.25 | 521.43 K | |
| SRV-UN | SIR Royalty Income Fund | 8.8858 | 0.1078 | 1.23 | 15.04 K | |
| TSND | Terrascend Corp | 6.02 | 0.07 | 1.18 | 22.5 K | |
| NG | Novagold Res Inc | 5.21 | 0.06 | 1.17 | 188.03 K | |
| CGY | Calian Group Ltd | 23.9306 | 0.2725 | 1.15 | 1.19 K | |
| FVI | Fortuna Mines Inc | 4.47 | 0.05 | 1.13 | 353.8 K | |
| BCE-PJ | Bce Inc Pref J | 10.4035 | 0.1159 | 1.13 | 506 | |
| REAL | Real Matters Inc | 3.94 | 0.04 | 1.03 | 42.31 K | |
| AKT-A | AKITA Drilling Ltd | 3.8143 | 0.0378 | 1 | 14.43 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.03 | 0.11 | 0.92 | 10.4 K | |
| IMO | Imperial Oil | 28.8141 | 0.2627 | 0.92 | 1.53 M | |
| TWC | Twc Enterprises Ltd | 11.6615 | 0.0926 | 0.8 | 9.7 K | |
| WPM | Wheaton Precious Metals Corp | 23.2877 | 0.1823 | 0.79 | 1.52 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.4041 | 0.1034 | 0.72 | 5.8 K | |
| ALC | Algoma Central | 6.2702 | 0.0424 | 0.68 | 4 K | |
| TVK | Terravest Capital Inc | 9.1834 | 0.0613 | 0.67 | 800 | |
| HPS-A | Hammond Power Solutions Inc | 5.0318 | 0.0335 | 0.67 | 5.46 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.52 | 0.09 | 0.67 | 8.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.09 | 0.04 | 0.57 | 1.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.5574 | 13.76 B | 0.0291 | 0.82 | 6.2 K |
| RNVA | Rennova Health Inc | 15000.00 | 4.31 M | 2000.00 | 15.38 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 15.75 | 1.1 M | 2.175 | 16.02 | 170 |
| SEII | Sharing Economy International Inc | 19.00 | 733.04 K | 4.0025 | 26.69 | 1.04 K |
| ZRFY | Zerify Inc | 8.35 | 497.56 K | 0.325 | 4.05 | 8.3 K |
| WDBG | Woodbrook Group Holdings Inc | 75.6757 | 70.27 K | 0.9009 | 1.2 | 7.88 K |
| SGMD | Sugarmade Inc | 19.00 | 6.6 K | 0.20 | 1.06 | 4.05 K |
| SIMPQ | Simply Inc | 15.30 | 1.55 K | 0.30 | 2 | 11.64 K |
| AFOM | All For One Media Corp | 197.6681 | 324 | 6.4501 | 3.37 | 103 |
| SYNE | Synthesis Energy Systems Inc | 9.52 | 157 | 0.32 | 3.48 | 1.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 86.2 M | 0.75 | 4.55 | 532 |
| ALGR | Algo Grande Copper Corp. | 5.40 | 0.60 | 12.5 | 15.03 K | |
| IMR | iMetal Resources Inc | 27.50 | 2.50 | 10 | 2.12 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 0.5883 | 6.67 | 119 | |
| ELXR | Elixxer Ltd | 10.50 | 0.50 | 5 | 735 | |
| TIG | Triumph Gold Corp | 4.70 | 0.20 | 4.44 | 550 | |
| MPH | Medicure Inc | 6.40 | 0.24 | 3.9 | 1.57 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 2.00 | 3.17 | 51.3 K | |
| NPR | North Peak Resources Ltd | 3.10 | 0.08 | 2.65 | 15.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7156 | 0.0688 | 1.89 | 920 |