Gainers for 17 December 2018 from 00:00:00 until 23:59:59

Gainers for 17 December 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 5.40 10.92 B 0.90 20 1.94 M 10.49 M
IMO Imperial Oil Ltd 21.5056 58.92 B 0.197 0.92 465.4 K 10.01 M
NG Novagold Resources Inc 3.87 2.81 B 0.03 0.78 1.38 M 5.33 M
NINE Nine Energy Service, Inc. 23.44 103.79 M 0.19 0.82 210.36 K 4.93 M
GORO Gold Resource Corp 3.4951 532.43 M 0.0692 2.02 570.62 K 1.99 M
SER Serina Therapeutics Inc 135.00 35.05 M 8.2143 6.48 11.41 K 1.54 M
INUV Inuvo Inc 11.70 6.76 M 0.10 0.86 40.28 K 471.28 K
USAS Americas Silver Corp 3.45 1.04 B 0.05 1.47 55.76 K 192.37 K
EQX Equinox Gold Corp 3.7365 13.45 B 0.2098 5.95 36.7 K 137.14 K
LODE Comstock Mining Inc 7.845 148.31 M 0.045 0.58 9.14 K 71.73 K
IPB Merrill Lynch & Company 17.0289 0.3008 1.8 4 K 68.13 K
INFU Infusystems Holdings 3.45 272.67 M 0.04 1.17 16.1 K 55.55 K
GRF Eagle Capital Growth Fund 4.9518 39.68 M 0.079 1.62 8.8 K 43.58 K
CMCL Caledonia Mining Cp 4.3294 411.84 M 0.1241 2.95 7.92 K 34.28 K
NNVC Nanoviricides Inc 6.20 33.71 M 0.20 3.33 4.65 K 28.83 K
XTNT Xtant Medical Holdings Inc 3.45 40.6 M 0.12 3.6 8.29 K 28.6 K
ACCS Access Newswire Inc 10.78 13.03 M 0.23 2.18 1.85 K 19.96 K
SIM Grupo Simec S.A. DE C.V. ADR 8.8084 3.99 B 0.3452 4.08 958 8.44 K
DIT Amcon Distributing Company 73.6988 58.53 M 2.0257 2.83 100 7.37 K
PAAI Paradium AI, Inc. 6.60 42.54 M 0.22 3.45 323 2.13 K
SRXH Srx Health Solutions Inc 1802.6666 16.38 M 138.6666 8.33 1 1.8 K
MI Nft Limited Class A Ordinary Share 29.15 25.63 M 0.50 1.75 12 349.8

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3539.7275 1.48 T 292.1328 9 4.54 B 16.07 T
ETH-USD Ethereum 95.1053 9.9462 11.68 1.69 B 160.7 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 63.83 8.88 16.16 17.37 K 1.11 M
SI Silver 14.759 1.07 B 0.122 0.83 42.58 K 628.44 K
GC Gold 1247.40 10.40 0.84 10 12.47 K
CPO Palm Oil 495.75 6.00 1.23 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.7394 0.1164 1.1 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LIN Linde Plc 141.1972 236.54 B 1.0994 0.78 3.15 M 444.57 M
NBIX Neurocrine Bioscienc 71.77 16.66 B 0.43 0.6 1.76 M 126.49 M
BKR Baker Hughes A Ge Co. Cl A 17.6107 47.54 B 0.1385 0.79 6.5 M 114.56 M
JACK Jack IN The Box Inc 71.1362 270.24 M 1.4742 2.12 1.5 M 106.41 M
URBN Urban Outfitters Inc 33.40 7.26 B 0.18 0.54 2.84 M 94.74 M
XRAY Dentsply Sirona Inc 32.6713 1.89 B 0.1758 0.54 2.65 M 86.7 M
JBHT J B Hunt Transport 87.5825 20.28 B 0.9256 1.07 970.22 K 84.97 M
UXIN Uxin Ltd ADR 840.00 178.18 M 90.00 12 87.38 K 73.4 M
ODFL Old Dominion Freight Line Inc 40.1172 33.98 B 0.3192 0.8 1.65 M 66.36 M
MKSI Mks Instruments Inc 61.6375 13 B 0.331 0.54 987.1 K 60.84 M
TCBI Texas Capital Bncsh 52.30 4.39 B 0.58 1.12 1.12 M 58.44 M
PLAY Dave & Buster's Ente 46.00 272.03 M 0.35 0.77 1.17 M 53.7 M
RGLD Royal Gold Inc 72.5655 22.46 B 2.1772 3.09 710.1 K 51.53 M
COHR Coherent Inc 32.85 37.98 B 0.79 2.46 1.38 M 45.43 M
CZR Caesars Entertainment Inc 37.08 5.96 B 0.64 1.76 1.14 M 42.28 M
CAR Avis Budget Group 23.9522 4.2 B 0.1995 0.84 1.72 M 41.18 M
IBKR Interactive Brokers 13.2379 129.18 B 0.2765 2.13 3 M 39.76 M
VRRM Verra Mobility Corp 9.90 332.9 M 0.15 1.54 3.85 M 38.09 M
LSTR Landstar System 81.4197 4.83 B 0.5536 0.68 408.65 K 33.27 M
WTFC Wintrust Financial Corp 60.1443 10.21 B 0.705 1.19 526.05 K 31.64 M
PAAS Pan Amer Silver Corp 12.7689 16.98 B 0.3106 2.49 2.33 M 29.74 M
CRTO Criteo S.A. ADR 23.70 758.89 M 0.12 0.51 1.25 M 29.64 M
OZK Bank Ozk 17.0095 5.49 B 0.146 0.87 1.55 M 26.43 M
RUN Sunrun Inc 13.11 2.41 B 0.09 0.69 1.96 M 25.64 M
SHOO Steven Maddens Ltd 25.1284 2.89 B 0.1476 0.59 923.1 K 23.2 M
EVFM Evofem Biosciences Inc 7593.75 834.94 K 956.25 14.41 2.85 K 21.62 M
HOMB Home Bancshares Inc 13.7557 5.95 B 0.0732 0.53 1.45 M 19.94 M
SSB South State Cp 52.391 10.07 B 0.8833 1.71 371.5 K 19.46 M
PETS Petmed Express Inc 17.9705 26.45 M 0.1571 0.88 1.07 M 19.25 M
WERN Werner Enterprise 24.8911 1.62 B 0.6457 2.66 764.28 K 19.02 M
UPWK Upwork Inc 18.44 1.26 B 1.05 6.04 1.03 M 19.02 M
SAIA Saia Inc 54.30 8.86 B 0.48 0.89 303.65 K 16.49 M
ZUMZ Zumiez Inc 19.16 215.24 M 0.13 0.68 853.93 K 16.36 M
AMRX Amneal Pharmaceuticals Inc 16.21 7.01 B 0.10 0.62 919.3 K 14.9 M
AUB Atlantic Union Bancshares Corp 23.2535 5.51 B 0.1708 0.74 626.12 K 14.56 M
CENX Century Aluminum C 8.27 3.31 B 0.12 1.47 1.68 M 13.88 M
SSRM Ssr Mining Inc 11.1049 5.66 B 0.1619 1.48 1.1 M 12.23 M
PSMT Pricesmart Inc 56.1286 5.02 B 0.3169 0.57 201.99 K 11.34 M
RNST Renasant Corp 25.7524 3.55 B 0.3863 1.52 407.88 K 10.5 M
OCFC Oceanfirst Financial Corp 17.7484 1.79 B 0.277 1.59 591.78 K 10.5 M
GSAT Globalstar, Inc. Common Stock 5.40 0.90 20 1.94 M 10.49 M
EGRX Eagle Pharmaceuticals 44.27 3.29 M 0.33 0.75 235.44 K 10.42 M
MGEE Mge Energy Inc 58.0046 3.04 B 0.8403 1.47 174.15 K 10.1 M
MTLS Materialise NV ADR 15.79 385.43 M 0.12 0.77 613.02 K 9.68 M
KALU Kaiser Aluminum 71.3052 1.75 B 1.8652 2.69 134.43 K 9.59 M
CRMT America's Car-Mart 71.70 12.01 M 1.09 1.54 128.02 K 9.18 M
ANIK Anika Therapeutics 31.93 194.72 M 1.70 5.62 262.15 K 8.37 M
ECPG Encore Capital Group 22.45 2.38 B 0.44 2 320.94 K 7.21 M
KLXE Klx Energy Services Holdings Inc 123.70 105.68 M 4.90 4.12 55.1 K 6.82 M
KRNY Kearny Financial 9.2242 569.19 M 0.2234 2.48 676.46 K 6.24 M
UCTT Ultra Clean Holdings 8.15 1.97 B 0.10 1.24 753.67 K 6.14 M
URGN Urogen Pharma Ltd 45.76 1.21 B 1.25 2.81 132.58 K 6.07 M
ICHR Ichor Holdings Ltd 16.62 1.16 B 0.12 0.73 334.96 K 5.57 M
IMMR Immersion Corp 8.0227 225.47 M 0.3803 4.98 660.05 K 5.3 M
OSUR Orasure Tech Inc 11.51 237.25 M 0.06 0.52 458.67 K 5.28 M
SBSI Southside Bancshares 23.7709 1.01 B 0.3104 1.32 218.1 K 5.18 M
CTRN Citi Trends Inc 18.6721 375.36 M 0.0978 0.53 265.21 K 4.95 M
OPCH Option Care Health Inc 15.56 4.74 B 0.16 1.04 302.59 K 4.71 M
FNKO Funko Inc Cl A 13.60 378.68 M 0.22 1.64 323.59 K 4.4 M
CBUS Cibus Inc 611.50 90.19 M 117.50 23.79 6.94 K 4.25 M
CLBK Columbia Financial Inc 15.60 2.99 B 0.10 0.65 252.3 K 3.94 M
MCHB Mechanics Bank 18.7459 3.26 B 0.1356 0.73 197.21 K 3.7 M
LXRX Lexicon Pharmaceutcl 7.30 792.02 M 0.04 0.55 501.05 K 3.66 M
LIND Lindblad Expd Hld 13.24 2.23 B 0.25 1.92 239.02 K 3.16 M
TTSH Tile Shop Hlds 4.8111 75.54 M 0.0535 1.12 645.12 K 3.1 M
LEGH Legacy Housing Corp 12.15 693.75 M 0.12 1 223.11 K 2.71 M
ELOX Eloxx Pharmaceuticals Inc 465.60 50.21 M 16.00 3.56 5.61 K 2.61 M
LOVE The Lovesac Company 21.91 227.89 M 0.42 1.95 114.7 K 2.51 M
CYRX Cryoport Inc 9.91 967.4 M 0.76 8.31 246.1 K 2.44 M
OMAB Grupo Aeroportuario ADR 22.4276 5.29 B 0.1187 0.53 108.74 K 2.44 M
LAB Standard Biotools Inc 7.89 251.09 M 0.11 1.41 295.6 K 2.33 M
ACIU AC Immune S.A. 11.28 221.72 M 0.09 0.8 198.71 K 2.24 M
ARVN Arvinas Inc 15.38 419.76 M 1.18 8.31 142.97 K 2.2 M
LRMR Larimar Therapeutics Inc 65.28 248.28 M 3.24 5.22 33.21 K 2.17 M
MYRG MYR Group Inc 28.23 4.09 B 0.35 1.26 76.6 K 2.16 M
WASH Washington TR Bncorp 31.3979 736.65 M 0.4659 1.51 65.68 K 2.06 M
EQBK Equity Bncsrs Cm A 34.4452 1 B 0.4673 1.38 58 K 2 M
OCGN Ocugen Inc 34.02 313.86 M 1.11 3.37 55.13 K 1.88 M
KNTK Kinetik Holdings Inc 60.0389 8.25 B 2.1868 3.78 30.62 K 1.84 M
SYBT Stock Yards Bancorp 25.2747 2.46 B 0.3134 1.26 70.68 K 1.79 M
FRPH Frp Holdings Inc 23.79 357.14 M 0.56 2.41 74.8 K 1.78 M
GRVY Gravity Ltd ADR 41.22 466.9 M 1.72 4.35 42.77 K 1.76 M
FABC Fabric.AI, Inc. 1382.40 11.14 M 76.80 5.88 1.2 K 1.66 M
REPL Replimune Group Inc 14.98 2.05 B 0.30 2.04 107.32 K 1.61 M
HTB HomeTrust Bancshares, Inc. 22.8177 743.05 M 0.1988 0.88 67.2 K 1.53 M
EYPT Eyepoint Pharmaceuticals Inc 23.10 31.04 M 0.50 2.21 65.02 K 1.5 M
GMAB Genmab A/S ADR 16.18 32.98 B 0.15 0.94 86.2 K 1.39 M
ULH Universal Logis Hld 16.8606 715.09 M 0.194 1.16 82.27 K 1.39 M
HOFT Hooker Furniture 20.712 155.36 M 0.4035 1.99 65.54 K 1.36 M
EVLO Evelo Biosciences Inc 234.00 1.9 K 6.20 2.72 5.76 K 1.35 M
HBNC Horizon Bancorp 11.8552 1.06 B 0.0668 0.57 104.38 K 1.24 M
COGT Cogent Biosciences Inc 20.36 5.49 B 0.16 0.79 57.35 K 1.17 M
ECOR Electrocore Inc 74.40 66.89 M 11.25 17.81 15.65 K 1.16 M
ABUS Arbutus Biopharma Cp 4.41 560.22 M 0.03 0.68 250.53 K 1.1 M
MNOV Medicinova Inc 9.01 71.86 M 0.15 1.69 122.24 K 1.1 M
TZOO Travelzoo Inc 8.58 51.32 M 0.63 7.92 122.7 K 1.05 M
RDGT Ridgetech, Inc. 554.40 3.63 M 7.20 1.32 1.88 K 1.04 M
AHG Akso Health Group ADR 5.88 1.16 B 0.03 0.51 170.79 K 1 M
SYRE Spyre Therapeutics Inc 196.50 9.86 B 9.00 4.8 4.99 K 980.93 K
CECO CECO Environmental Corp. 7.54 2.56 B 0.16 2.17 125.6 K 947.02 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 33.10 335.38 B 0.2315 0.7 27.07 M 896.02 M
HUM Humana Inc 283.4921 52.08 B 3.076 1.1 1.9 M 537.87 M
LIN Linde Plc 141.1972 1.0994 0.78 3.15 M 444.57 M
CPAY Corpay Inc 178.27 29.89 B 1.36 0.77 1.9 M 339.43 M
ALL Allstate Corp 67.6674 63.05 B 0.726 1.08 3.9 M 264.15 M
XPO Xpo Logistics Inc 18.607 20.62 B 0.7881 4.42 12.09 M 224.89 M
HIG Hartford Financial Services Group 35.6434 35.83 B 0.4435 1.26 5.71 M 203.53 M
MSGS Madison Square Garden Sports Corp 189.0157 9.26 B 2.5036 1.34 1.02 M 193.19 M
SWK Stanley Black & Decker Inc 96.8044 17.08 B 1.3071 1.37 1.95 M 188.71 M
NEM Newmont Mining Corp 27.0379 125.65 B 0.2413 0.9 6.94 M 187.56 M
BHP BHP Billiton Ltd ADR 25.1274 203.04 B 0.4438 1.8 6.88 M 172.79 M
STT State Street Corp 50.3312 45.05 B 0.2836 0.57 3.38 M 169.91 M
PHM Pultegroup 23.7357 25.24 B 0.1296 0.55 6.76 M 160.45 M
VALE Vale S.A. ADR 7.0178 49.32 B 0.0377 0.54 22.05 M 154.71 M
MSGK MSG Knickerbockers Corp. 91.3349 7.51 B 1.2098 1.34 1.36 M 123.97 M
BKR Baker Hughes A Ge Co. Cl A 17.552 0.138 0.79 6.5 M 114.18 M
AOS Smith A.O. Corp 36.6957 8.67 B 0.8399 2.34 3.11 M 114 M
MTN Vail Resorts 178.3245 5.66 B 3.1286 1.79 594.54 K 106.02 M
RIO Rio Tinto Plc ADR 25.2278 136.19 B 0.2568 1.03 3.15 M 79.5 M
EG Everest Re Group 184.4213 15.23 B 2.0917 1.15 408.88 K 75.41 M
HDB Hdfc Bank Ltd ADR 21.2309 129.32 B 0.1177 0.56 3.25 M 69.03 M
AEM Agnico-Eagle Mines Ltd 33.7511 96.85 B 0.5393 1.62 1.83 M 61.86 M
WAL Western Alliance Bancorp 34.6129 8.13 B 0.2083 0.61 1.66 M 57.55 M
BVN Compania Mina Buenaventura S.A. ADR 14.5918 7.11 B 0.9961 7.33 3.81 M 55.6 M
CVNA Carvana Co. Class A 6.554 109.76 B 0.124 1.93 8.03 M 52.64 M
CLB Core Laboratories N.V. 63.0014 405.08 M 0.3775 0.6 798.2 K 50.29 M
WLK Westlake Chemical Corp 57.7286 8.12 B 0.3286 0.57 863.25 K 49.83 M
COHR Coherent Inc 32.85 0.79 2.46 1.38 M 45.43 M
SMG Scotts Miracle-Gro Company 51.1426 3.77 B 0.3995 0.79 850.4 K 43.49 M
EXP Eagle Materials Inc 59.4784 5.66 B 0.453 0.77 712.32 K 42.37 M
BTU Peabody Energy Corp 27.4555 1.95 B 0.6765 2.53 1.51 M 41.39 M
CABO Cable One Inc 789.1887 24.42 M 4.6681 0.6 44.5 K 35.12 M
SITE Siteone Landscape Supply 55.77 4.86 B 1.28 2.35 577.24 K 32.19 M
CDE Coeur Mining Inc 4.37 15.81 B 0.55 14.4 7.31 M 31.93 M
PAAS Pan American Silver Corp. 13.4893 0.3281 2.49 2.33 M 31.42 M
AU Anglogold Ashanti Ltd ADR 10.3778 47.03 B 0.2228 2.19 2.9 M 30.12 M
PRI Primerica Inc 92.1724 8.86 B 0.7335 0.8 306.1 K 28.21 M
LAD Lithia Motors 66.7386 6.68 B 1.101 1.68 417.19 K 27.84 M
BKU BankUnited Inc 23.5514 3.14 B 0.1177 0.5 1.15 M 27.17 M
GCO Genesco Inc 43.53 390.28 M 0.60 1.4 594.01 K 25.86 M
EMBJ Embraer S.A. 21.7723 13.18 B 0.737 3.5 1.18 M 25.69 M
ABG Asbury Automotive Group Inc 66.94 3.64 B 0.63 0.95 370.93 K 24.83 M
AN Autonation Inc 33.74 5.88 B 0.37 1.11 725.2 K 24.47 M
DAN Dana Inc 11.6943 2.17 B 0.1694 1.47 1.95 M 22.82 M
SSB Southstate Corp 54.9503 0.9265 1.71 371.5 K 20.41 M
HOMB Home Bancshares Inc 13.7557 0.0732 0.53 1.45 M 19.94 M
AG First Majestic Silver 5.3746 7.48 B 0.2958 5.82 3.64 M 19.54 M
PUMP Propetro Holding Corp 14.82 785.09 M 0.11 0.75 1.3 M 19.33 M
OII Oceaneering International 14.57 3.41 B 0.26 1.82 1.32 M 19.2 M
IAG Iamgold Corp 3.58 10.71 B 0.20 5.92 5.28 M 18.91 M
PAG Penske Automotive Group 33.2993 13.94 B 0.647 1.98 546.8 K 18.21 M
AGI Alamos Gold Inc 3.0038 13.32 B 0.2072 7.41 5.95 M 17.89 M
FHI Federated Investors 18.086 4.73 B 0.1383 0.77 897.6 K 16.23 M
CAL Caleres Inc 25.4234 437.87 M 0.3369 1.34 624.7 K 15.88 M
LZB La-Z-Boy Inc 22.5966 1.27 B 0.3118 1.4 686.6 K 15.51 M
INSP Inspire Medical Systems Inc 43.79 1.85 B 2.43 5.88 350.17 K 15.33 M
AMRX Amneal Pharmaceuticals Inc 16.21 0.10 0.62 919.3 K 14.9 M
ROG Rogers Corp 103.04 2.17 B 0.90 0.88 141.7 K 14.6 M
AUB Atlantic Union Bancshares Corp 23.2535 0.1708 0.74 626.12 K 14.56 M
MTX Minerals Technologies Inc 48.6302 1.91 B 0.8521 1.78 293.3 K 14.26 M
GPI Group 1 Automotive 48.6536 3.12 B 0.7475 1.56 289.3 K 14.08 M
EPAC Actuant Corp 23.0966 1.99 B 0.1484 0.65 573.53 K 13.25 M
WPP Wpp Plc ADR 37.8244 5.88 B 0.2426 0.65 336.63 K 12.73 M
LBRT Liberty Oilfield Services Inc 14.3549 1.95 B 0.0828 0.58 787.1 K 11.3 M
WHD Cactus Inc Cl A 26.0353 4.69 B 0.1953 0.76 425.94 K 11.09 M
RNST Renasant Corp 27.1131 0.4068 1.52 407.88 K 11.06 M
CSTM Constellium N.V. 7.86 2.93 B 0.15 1.95 1.33 M 10.46 M
KOP Koppers Holdings Inc 16.5835 566.78 M 0.7349 4.64 505.8 K 8.39 M
PAC Grupo Aeroportuario Del Pacifico ADR 53.6194 14.79 B 0.7315 1.38 145.6 K 7.81 M
MAGN Magnera Corp placeholder 138.5025 442.39 M 4.7633 3.56 52.54 K 7.28 M
SFL Ship Finance International 5.9739 1.56 B 0.045 0.76 1.14 M 6.78 M
ALG Alamo Group 74.6091 1.63 B 1.4322 1.96 87.5 K 6.53 M
MOV Movado Group Inc 22.5121 692.35 M 0.2885 1.3 287.01 K 6.46 M
NX Quanex Building Products Corp 12.3007 948.6 M 0.3752 3.15 490.8 K 6.04 M
NPKI NPK International Inc. 6.70 725.1 M 0.10 1.52 876.46 K 5.87 M
CUBI Customers Bancorp 18.13 2.86 B 0.31 1.74 302.5 K 5.48 M
SBSI Southside Bancshares 24.7752 0.3234 1.32 218.14 K 5.4 M
BANC First Pactrust Bancorp 11.948 2.85 B 0.0853 0.72 448.4 K 5.36 M
ETD Ethan Allen Interiors Inc 11.1783 505.85 M 0.1127 1.02 476.9 K 5.33 M
ASR Grupo Aeroportuario Del Sureste ADR 103.1088 7.6 B 1.4859 1.46 51.4 K 5.3 M
ACR Acres Commercial Realty Corp 28.4025 188.85 M 0.3665 1.31 177.04 K 5.03 M
NINE Nine Energy Service Inc 23.44 322.35 M 0.19 0.82 210.36 K 4.93 M
EGO Eldorado Gold Corp 3.1947 9.29 B 0.2995 10.34 1.54 M 4.91 M
OR Osisko Gold Royalties Ltd 7.1977 6.79 B 0.144 2.04 681.8 K 4.91 M
SA Seabridge Gold 12.21 2.84 B 0.66 5.71 387.29 K 4.73 M
FSM Fortuna Silver Mines 3.33 2.85 B 0.02 0.6 1.39 M 4.63 M
ONIT Onity Group Inc 22.20 258.99 M 1.05 4.96 202.42 K 4.49 M
MUX Mcewen Mining Inc 17.8474 924.78 M 0.698 4.07 231.33 K 4.13 M
SAH Sonic Automotive 12.2991 1.95 B 0.4982 4.22 324.1 K 3.99 M
MBI MBIA Inc 3.9435 235.7 M 0.0219 0.56 932.1 K 3.68 M
YRD Yirendai Ltd ADR 11.6673 36.32 M 0.2328 2.04 302.48 K 3.53 M
JILL J. Jill Inc 16.2496 332.78 M 0.1982 1.23 186.89 K 3.04 M
SXC Suncoke Energy Inc 6.4484 831.77 M 0.1329 2.1 442.4 K 2.85 M
GFF Griffon Corp 8.5656 4.58 B 0.1589 1.89 303.82 K 2.6 M
RLJ-P-A RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares 23.8359 0.2195 0.93 97.61 K 2.33 M
VVX V2X Inc 22.13 2.39 B 0.23 1.05 104.66 K 2.32 M
TRC Tejon Ranch Company 17.73 460.45 M 0.36 2.07 129.4 K 2.29 M
FBK Fb Financial Corp 31.9131 2.66 B 0.4622 1.47 68.81 K 2.2 M
USB-PA U.S. Bancorp PERP PFD SER A 661.7301 3.7339 0.57 3.24 K 2.14 M
EQBK Equity Bancshares Inc. 34.4452 0.4673 1.38 58 K 2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil 28.8141 0.2627 0.92 1.53 M 44.17 M
AEM Agnico Eagle Mines Ltd 45.1916 0.8204 1.85 912.28 K 41.23 M
WPM Wheaton Precious Metals Corp 23.2877 0.1823 0.79 1.52 M 35.47 M
AGI Alamos Gold Inc Cls A 4.0496 0.3013 8.04 4.85 M 19.62 M
K Kinross Gold Corp 3.6184 0.1531 4.42 4.13 M 14.95 M
LUN Lundin Mining Corp 4.6956 0.0811 1.76 2.5 M 11.72 M
CFP Canfor Corp 15.18 0.31 2.08 682.7 K 10.36 M
ELD Eldorado Gold 4.2929 0.3993 10.26 2.25 M 9.66 M
IMG Iamgold Corp 4.80 0.28 6.19 1.8 M 8.65 M
EDV Endeavour Mining Corp 15.648 0.7221 4.84 491.7 K 7.69 M
OGC Oceanagold Corp 11.7065 0.1445 1.25 521.43 K 6.1 M
PAAS Pan American Silver Corp 17.0272 0.4066 2.45 345.2 K 5.88 M
AG First Majestic Silver Corp 7.213 0.4243 6.25 812.57 K 5.86 M
ENGH Enghouse Systems Ltd 27.4123 1.2712 4.86 176.99 K 4.85 M
OR Osisko Gold Royalties Ltd 9.6777 0.2074 2.19 431.98 K 4.18 M
SSRM Ssr Mining Inc 14.9786 0.249 1.69 199.9 K 2.99 M
WDO Wesdome Gold Mines Ltd 4.01 0.36 9.86 735.83 K 2.95 M
SGY Surge Energy Inc 8.2978 0.2354 2.92 340.18 K 2.82 M
LIF Labrador Iron Ore Royalty Corp 11.5162 0.2983 2.66 241.8 K 2.78 M
EQX Equinox Gold Corp 4.9954 0.2997 6.38 360.84 K 1.8 M
FVI Fortuna Mines Inc 4.47 0.05 1.13 353.8 K 1.58 M
NG Novagold Res Inc 5.21 0.06 1.17 188.03 K 979.65 K
SEA Seabridge Gold Inc 12.5764 0.7285 6.15 75.02 K 943.53 K
MDI Major Drilling Grp 4.62 0.13 2.9 87.28 K 403.25 K
ACX Act Energy Technologies Ltd 5.32 0.07 1.33 54.5 K 289.94 K
CEF Sprott Physical Gold Silver Trust 16.14 0.22 1.38 15.19 K 245.2 K
CSCI Cosciens Biopharma Inc 395.00 12.00 3.13 541 213.69 K
XAU Goldmoney Inc 7.7732 0.2491 3.31 24.64 K 191.53 K
REAL Real Matters Inc 3.94 0.04 1.03 42.31 K 166.7 K
TSND Terrascend Corp 6.02 0.07 1.18 22.5 K 135.45 K
SRV-UN SIR Royalty Income Fund 8.8858 0.1078 1.23 15.04 K 133.6 K
MUX Mcewen Mining Inc 13.4175 0.4491 3.46 9.6 K 128.81 K
CEF-U Sprott Physical Gold and Silver Trust 12.03 0.11 0.92 10.4 K 125.11 K
PHYS Sprott Physical Gold Trust CAD 13.52 0.09 0.67 8.4 K 113.57 K
TWC Twc Enterprises Ltd 11.6615 0.0926 0.8 9.7 K 113.12 K
PWF-PF Power Financial 5.25 Sr E Prf 14.4041 0.1034 0.72 5.8 K 83.54 K
MRD Melcor Dev 9.2621 0.1744 1.92 8.34 K 77.26 K
USA Americas Silver Corp 4.60 0.10 2.22 16.48 K 75.81 K
CRRX Carerx Corp 5.707 0.1968 3.57 8.57 K 48.91 K
CGY Calian Group Ltd 23.9306 0.2725 1.15 1.19 K 28.43 K
HPS-A Hammond Power Solutions Inc 5.0318 0.0335 0.67 5.46 K 27.45 K
ALC Algoma Central 6.2702 0.0424 0.68 4 K 25.08 K
BBD-PB Bombardier Inc Pref B 5.7983 0.0862 1.51 3.54 K 20.54 K
GWO-PS Great West Lifeco Inc Pref S 15.4874 0.2441 1.6 900 13.94 K
KEI Kolibri Global Energy Inc 3.30 0.10 3.12 3.45 K 11.38 K
PSLV Sprott Physical Silver Trust CAD 7.09 0.04 0.57 1.4 K 9.93 K
TVK Terravest Capital Inc 9.1834 0.0613 0.67 800 7.35 K
TCL-B Transcontinental Inc 12.7257 0.2044 1.63 490 6.24 K
ELF E-L Financial 4.8927 0.0707 1.47 616 3.01 K
ICE Canlan ICE Sports Corp 3.6297 0.2114 6.18 400 1.45 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WDBG Woodbrook Group Holdings Inc 75.6757 42 0.9009 1.2 7.88 K 596.7 K
SIMPQ Simply Inc 15.30 1.55 K 0.30 2 11.64 K 178.09 K
SGMD Sugarmade Inc 19.00 6.6 K 0.20 1.06 4.05 K 76.89 K
ZRFY Zerify Inc 8.35 497.56 K 0.325 4.05 8.3 K 69.27 K
LUGDF Lundin Gold Inc 3.5574 16.83 B 0.0291 0.82 6.2 K 22.06 K
AFOM All For One Media Corp 197.6681 324 6.4501 3.37 103 20.36 K
SEII Sharing Economy International Inc 19.00 645.17 K 4.0025 26.69 1.04 K 19.86 K
RNVA Rennova Health Inc 15000.00 4.31 M 2000.00 15.38 1 15 K
SYNE Synthesis Energy Systems Inc 9.52 157 0.32 3.48 1.11 K 10.56 K
SIRC Solar Integrated Roofing Corporation 15.75 2.175 16.02 170 2.68 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 65.00 2.00 3.17 51.3 K 3.33 M
ALGR Algo Grande Copper Corp. 5.40 0.60 12.5 15.03 K 81.18 K
IMR iMetal Resources Inc 27.50 2.50 10 2.12 K 58.33 K
NPR North Peak Resources Ltd 3.10 0.08 2.65 15.2 K 47.12 K
MPH Medicure Inc 6.40 0.24 3.9 1.57 K 10.05 K
AEC Anfield Energy Inc 17.25 61.41 M 0.75 4.55 532 9.18 K
NET-UN Canadian Net Real Estate Investment Trust 3.7156 0.0688 1.89 920 3.42 K
TIG Triumph Gold Corp 4.70 0.20 4.44 550 2.58 K
CTEK CLEANTEK Industries Inc 9.4118 0.5883 6.67 119 1.12 K
© 2026 - CastFwd Corp.