Gainers for 23 January 2019 from 00:00:00 until 23:59:59
Gainers for 23 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 88.8228 | 28.03 B | 0.8592 | 0.98 | 793.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.55 | 12.21 B | 0.03 | 0.54 | 185.1 K |
| GSAT | Globalstar | 10.05 | 10.31 B | 0.45 | 4.69 | 114.03 K |
| EQX | Equinox Gold Corp | 3.9963 | 7.69 B | 0.0999 | 2.56 | 19.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.051 | 4.58 B | 0.1866 | 2.11 | 408 |
| SEB | Seaboard Corporation | 3763.6978 | 4.38 B | 128.2776 | 3.53 | 200 |
| NHC | National Healthcare Corp | 62.2731 | 3.35 B | 1.3768 | 2.26 | 27.1 K |
| PRK | Park National Corp | 70.0473 | 3.31 B | 0.7397 | 1.07 | 19.2 K |
| TMP | Tompkinstrustco | 61.9064 | 1.32 B | 0.4069 | 0.66 | 16.8 K |
| BHB | Bar Harbor Bankshares | 17.5322 | 620.8 M | 0.0985 | 0.56 | 13.6 K |
| OBE | Obsidian Energy Ltd | 3.15 | 568.94 M | 0.07 | 2.27 | 79.94 K |
| CTGO | Contango Ore Inc | 17.20 | 516.03 M | 0.20 | 1.18 | 1.43 K |
| RLGT | Radiant Logistics | 4.95 | 441.15 M | 0.05 | 1.02 | 217.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9802 | 422.47 M | 0.0667 | 0.96 | 281.8 K |
| ELMD | Electromed Inc | 5.18 | 379.39 M | 0.18 | 3.6 | 11.1 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 361.53 M | 0.20 | 5.41 | 9.65 K |
| CIX | Compx International Inc | 9.2068 | 321.88 M | 0.0652 | 0.71 | 1.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3283 | 307.14 M | 0.13 | 1.41 | 152.9 K |
| FRD | Friedman Industries Inc | 7.2462 | 242.22 M | 0.0464 | 0.64 | 18.1 K |
| GENC | Gencor Industries IN | 13.25 | 223.68 M | 0.47 | 3.68 | 45.34 K |
| GORO | Gold Resource Corp | 3.7562 | 212.08 M | 0.0606 | 1.64 | 455.42 K |
| NEN | New England Realty Associates | 48.513 | 202.11 M | 0.3331 | 0.69 | 2.6 K |
| INTT | Intest Corp | 7.125 | 188.09 M | 0.065 | 0.92 | 8.58 K |
| ESP | Espey Mfg. & Electronics | 21.134 | 184.25 M | 0.1305 | 0.62 | 1.2 K |
| PED | Pedevco Corp | 30.60 | 162.41 M | 1.20 | 4.08 | 5.38 K |
| BCV | Bancroft Convertible Fund | 10.811 | 146.52 M | 0.171 | 1.61 | 21.7 K |
| TGEN | TGEN | 3.894 | 133.73 M | 0.044 | 1.14 | 64.97 K |
| USBC | USBC, Inc. | 51.60 | 127.09 M | 2.40 | 4.88 | 175 |
| GLU | Gabelli Global Utility | 10.809 | 115.79 M | 0.0833 | 0.78 | 37.9 K |
| MHH | Mastech Holdings Inc | 7.629 | 91.91 M | 0.459 | 6.4 | 6.77 K |
| IBIO | Ibio Inc | 430.00 | 75.01 M | 5.00 | 1.18 | 21 |
| CVU | CPI Aerostructures | 7.05 | 68.95 M | 0.13 | 1.88 | 25.82 K |
| DIT | Amcon Distributing Company | 80.0686 | 68.81 M | 2.1524 | 2.76 | 900 |
| DXR | Daxor Corp | 16.22 | 59.03 M | 1.63 | 11.17 | 117.01 K |
| FSP | Franklin Street Properties | 4.827 | 52.78 M | 0.035 | 0.73 | 234.3 K |
| TOON | Kartoon Studios Inc | 26.00 | 37.72 M | 1.30 | 5.26 | 2.25 K |
| SDEV | Stablecoin Development Corporation | 5587.2456 | 36.88 M | 1093.1567 | 24.32 | 9 |
| ATNM | Actinium Pharmaceuticals Inc | 15.60 | 30.43 M | 0.705 | 4.73 | 18.37 K |
| INLX | Intellinetics Inc | 6.00 | 26.97 M | 0.50 | 9.09 | 2 |
| CPHI | China Pharma Holdings | 28.73 | 25.98 M | 0.23 | 0.81 | 1.28 K |
| PLAG | Planet Green Holdings Corp | 29.50 | 25.62 M | 4.30 | 17.06 | 4.83 K |
| CVM | Cel-Sci Corp | 82.50 | 23.59 M | 2.40 | 3 | 7.85 K |
| INUV | Inuvo Inc | 12.40 | 16.15 M | 0.30 | 2.48 | 1.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3479.9971 | 7.01 M | 30.00 | 0.87 | 33 |
| DSS | Document Security Systems | 493.3051 | 6.12 M | 5.1413 | 1.05 | 108 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.57 | 0.63 | 21.43 | 9.07 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.455 | 0.063 | 0.61 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 53.776 | 4.38 T | 0.2866 | 0.54 | 25.19 M |
| MSFT | Microsoft Corporation | 99.5007 | 2.86 T | 0.9604 | 0.97 | 25.87 M |
| MU | Micron Technology | 33.3938 | 1.12 T | 0.3608 | 1.09 | 31.01 M |
| WMT | Walmart Inc. Common Stock | 29.6367 | 892.98 B | 0.3662 | 1.25 | 25.04 M |
| ASML | ASML Holding N.V. ADR | 150.9609 | 695.39 B | 2.4397 | 1.64 | 1.46 M |
| CSCO | Cisco Systems Inc | 36.7714 | 466.31 B | 0.55 | 1.52 | 24.77 M |
| AZN | Astrazeneca Plc ADR | 60.9513 | 276.81 B | 0.6977 | 1.16 | 3.96 M |
| PANW | Palo Alto Networks Inc | 34.2866 | 275.72 B | 0.4533 | 1.34 | 9.37 M |
| STX | Seagate Technology | 29.6358 | 199.58 B | 0.2141 | 0.73 | 2.81 M |
| TMUS | T-Mobile US | 65.1885 | 196.4 B | 0.9326 | 1.45 | 1.98 M |
| PEP | Pepsico Inc | 88.7682 | 188.45 B | 0.6574 | 0.75 | 5.2 M |
| VZ | Verizon Communications Inc | 38.4811 | 176.38 B | 0.513 | 1.35 | 15.11 M |
| HON | Honeywell International Inc. Common Stock | 114.1682 | 141.57 B | 0.7463 | 0.66 | 3.15 M |
| BKNG | Booking Holdings Inc | 68.4929 | 136.01 B | 1.3873 | 2.07 | 10.95 M |
| PDD | Pinduoduo Inc ADR | 26.67 | 122.24 B | 1.50 | 5.96 | 6.52 M |
| SBUX | Starbucks Corporation | 56.7164 | 121.28 B | 0.8879 | 1.59 | 12.37 M |
| FTNT | Fortinet Inc | 14.296 | 119.96 B | 0.326 | 2.33 | 14.97 M |
| MAR | Marriot International | 102.1615 | 98.22 B | 0.7844 | 0.77 | 1.66 M |
| ADP | Automatic Data Processing, Inc. | 114.9578 | 96.45 B | 1.069 | 0.94 | 1.92 M |
| ADBE | Adobe Systems Inc | 245.14 | 88.5 B | 1.29 | 0.53 | 2.03 M |
| CME | CME Group Inc | 142.9867 | 86.61 B | 1.1343 | 0.8 | 1.32 M |
| CMCSA | Comcast Corporation | 28.311 | 83.39 B | 1.4736 | 5.49 | 39.1 M |
| MDLZ | Mondelez Intl Inc | 36.4377 | 74.84 B | 0.3182 | 0.88 | 8.41 M |
| AEP | American Electric Power Company | 59.6871 | 72.83 B | 0.4883 | 0.82 | 2.34 M |
| ORLY | O'Reilly Automotive | 23.1934 | 70.54 B | 0.1633 | 0.71 | 6.09 M |
| LITE | Lumentum Hld | 46.00 | 61.13 B | 0.67 | 1.48 | 934.66 K |
| NBIS | Nebius Group N.V. | 31.30 | 54.89 B | 0.77 | 2.52 | 2.2 M |
| NDAQ | Nasdaq Inc | 25.3757 | 49.5 B | 0.3983 | 1.59 | 2.2 M |
| XEL | XCEL Energy Inc | 41.0797 | 49.33 B | 0.3856 | 0.95 | 2.96 M |
| EXC | Exelon Corp | 25.9298 | 47.46 B | 0.343 | 1.34 | 6.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.2212 | 46.53 B | 0.6793 | 1.81 | 1.03 M |
| BIDU | Baidu Inc ADR | 163.26 | 39.98 B | 2.87 | 1.79 | 4.43 M |
| PYPL | PayPal Holdings | 90.0187 | 39.98 B | 0.557 | 0.62 | 5.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 44.2744 | 38.77 B | 0.3897 | 0.89 | 648 K |
| ERIC | Ericsson ADR | 6.763 | 38.43 B | 0.0639 | 0.95 | 4.62 M |
| PAYX | Paychex Inc | 56.3432 | 38.07 B | 0.355 | 0.63 | 1.76 M |
| JD | Jd.com Inc ADR | 19.9802 | 37.46 B | 0.2638 | 1.34 | 11.26 M |
| ROP | Roper Industries | 265.356 | 35.92 B | 1.4984 | 0.57 | 245.55 K |
| ESLT | Elbit Systems Ltd | 114.8068 | 35.64 B | 0.7433 | 0.65 | 5.9 K |
| ACGL | Arch Capital Grp Ltd | 27.1672 | 35.53 B | 0.1427 | 0.53 | 802.1 K |
| WDAY | Workday Inc | 171.66 | 34.17 B | 0.89 | 0.52 | 2 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.1395 | 33.38 B | 0.2102 | 0.81 | 3.83 M |
| EXPE | Expedia Group Inc | 113.7298 | 32.14 B | 0.975 | 0.86 | 1.29 M |
| CASY | Casey's General Stor | 127.1802 | 30.47 B | 0.7628 | 0.6 | 252.96 K |
| VOD | Vodafone Grp Plc ADR | 12.1377 | 30.12 B | 0.2053 | 1.72 | 4.61 M |
| MDB | Mongodb Inc Cl A | 84.09 | 29.19 B | 2.86 | 3.52 | 1.41 M |
| FISV | Fiserv Inc | 80.59 | 27.54 B | 2.40 | 3.07 | 10.61 M |
| TSEM | Tower Semiconductor | 13.99 | 26.96 B | 0.14 | 1.01 | 316.3 K |
| OKTA | Okta Inc. | 78.27 | 25.87 B | 1.05 | 1.36 | 2.7 M |
| FSLR | First Solar Inc | 46.54 | 24.55 B | 0.33 | 0.71 | 1.39 M |
| FFIV | F5 Networks Inc | 159.64 | 24.28 B | 2.34 | 1.49 | 1.16 M |
| ZS | Zscaler Inc | 45.05 | 23.79 B | 0.46 | 1.03 | 973.75 K |
| UTHR | United Therapeutic | 114.62 | 23.45 B | 0.72 | 0.63 | 474.05 K |
| TEAM | Atlassian | 93.65 | 23.02 B | 2.21 | 2.42 | 2.45 M |
| ROKU | Roku Inc | 40.44 | 20.81 B | 0.53 | 1.33 | 8.16 M |
| LNT | Alliant Energy Corp | 34.7415 | 19.55 B | 0.398 | 1.16 | 1.75 M |
| SBAC | SBA Communications | 161.0062 | 19.35 B | 2.1467 | 1.35 | 834.5 K |
| LSCC | Lattice Semicond | 7.29 | 19.12 B | 0.08 | 1.11 | 923.07 K |
| PAAS | Pan Amer Silver Corp | 11.8283 | 18.59 B | 0.1242 | 1.06 | 1.8 M |
| CDW | CDW Corporation | 74.4685 | 17.91 B | 0.9698 | 1.32 | 955.8 K |
| LOGI | Logitech Int S.A. | 31.6817 | 14.59 B | 1.8667 | 6.26 | 1.41 M |
| CHKP | Check Point Software | 107.40 | 14.37 B | 0.74 | 0.69 | 1.11 M |
| VICR | Vicor Cp | 46.39 | 12.64 B | 0.41 | 0.89 | 212.84 K |
| GLPI | Gaming & Leisure | 23.1126 | 12.19 B | 0.1679 | 0.73 | 751.1 K |
| COKE | Coca Cola Bot Cons | 20.2584 | 11.68 B | 0.54 | 2.74 | 209.14 K |
| SEIC | Sei Investments Company | 44.6068 | 11.39 B | 0.2284 | 0.51 | 727 K |
| TECH | Bio-Techne Cp | 39.038 | 11.14 B | 0.2697 | 0.7 | 723.84 K |
| KRYS | Krystal Biotech Inc | 22.56 | 10.94 B | 0.43 | 1.94 | 24.07 K |
| ABTC | American Bitcoin Corp | 20300.00 | 10.74 B | 180.00 | 0.89 | 188 |
| JKHY | Jack Henry & Assoc | 119.3827 | 10.67 B | 0.6964 | 0.59 | 409.3 K |
| ZION | Zions Bancorp | 37.7508 | 10.3 B | 1.2398 | 3.4 | 5.89 M |
| WYNN | Wynn Resorts Ltd | 105.2863 | 10.26 B | 1.0152 | 0.97 | 1.81 M |
| FIVE | Five Below Inc | 123.44 | 10.19 B | 1.27 | 1.04 | 923.42 K |
| ONB | Old National Bncp | 12.8135 | 10.11 B | 0.1986 | 1.57 | 1.39 M |
| CORT | Corcept Therapeutics | 14.97 | 10.01 B | 0.29 | 1.98 | 1.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 250.51 | 10.01 B | 8.9232 | 3.69 | 649.8 K |
| ENSG | The Ensign Group IN | 38.8543 | 9.87 B | 1.0824 | 2.87 | 297.5 K |
| CTRE | Caretrust REIT Inc | 14.4439 | 9.65 B | 0.351 | 2.49 | 1.01 M |
| COLB | Columbia Banking Sys | 23.6981 | 9.21 B | 0.394 | 1.69 | 672.5 K |
| MTCH | Match Group Inc | 47.9923 | 9.17 B | 1.1559 | 2.47 | 1.17 M |
| KTOS | Kratos Defns | 14.60 | 9.16 B | 0.32 | 2.24 | 530.03 K |
| PTGX | Protagonist Therapeutics Inc | 8.08 | 8.85 B | 0.11 | 1.38 | 139.93 K |
| CRNX | Crinetics Pharmaceuticals Inc | 23.25 | 8.82 B | 2.18 | 10.35 | 38.68 K |
| FDS | FactSet Research Systems Inc | 199.4563 | 8.81 B | 1.9897 | 1.01 | 299.14 K |
| AGNCN | Agnc Investment Corp | 13.8251 | 8.73 B | 0.0863 | 0.63 | 8.9 K |
| CBSH | Commerce Bancshares | 41.729 | 8.49 B | 0.4403 | 1.07 | 588.37 K |
| GGAL | Grupo Fin Galicia ADR | 25.6952 | 8.37 B | 0.9889 | 4 | 851.2 K |
| HQY | Healthequity | 61.19 | 7.95 B | 0.73 | 1.21 | 947.44 K |
| KNSL | Kinsale Capital Group Inc | 59.2174 | 7.81 B | 0.9254 | 1.59 | 47.2 K |
| AVAV | Aerovironment Inc | 73.60 | 7.51 B | 0.48 | 0.66 | 134.34 K |
| ETSY | Etsy Inc | 53.83 | 7.38 B | 0.29 | 0.54 | 1.31 M |
| LQDA | Liquidia Corp | 14.73 | 7.24 B | 0.69 | 4.91 | 42.22 K |
| SRRK | Scholar Rock Holding Corp | 15.76 | 6.94 B | 1.05 | 7.14 | 36.51 K |
| LNTH | Lantheus Holdings | 16.44 | 6.9 B | 0.18 | 1.11 | 156.1 K |
| IDCC | Interdigital Inc | 62.9175 | 6.88 B | 0.3323 | 0.53 | 239.56 K |
| DBX | Dropbox Inc | 23.31 | 6.86 B | 0.41 | 1.79 | 1.91 M |
| FSV | Firstsrvce Sub VT Sh | 74.3904 | 6.56 B | 0.9091 | 1.24 | 35 K |
| MORN | Morningstar Inc | 113.9684 | 6.3 B | 4.4932 | 4.1 | 128.5 K |
| APPF | Appfolio Inc | 61.90 | 6.2 B | 0.66 | 1.08 | 105.33 K |
| DSGX | Descartes Sys Group | 30.52 | 6.16 B | 0.50 | 1.67 | 102.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 107.9161 | 1.09 T | 1.5444 | 1.45 | 4.01 M |
| WMT | Wal-Mart Stores | 29.5197 | 883.92 B | 0.3648 | 1.25 | 25.04 M |
| ORCL | Oracle Corporation | 45.3691 | 414.78 B | 0.2764 | 0.61 | 15.55 M |
| UNH | Unitedhealth Group Inc | 238.1233 | 392.03 B | 1.186 | 0.5 | 2.97 M |
| GE | General Electric Company | 40.47 | 375.14 B | 0.3245 | 0.81 | 15.1 M |
| KO | Coca-Cola Company | 38.6558 | 355.51 B | 0.4405 | 1.15 | 12.06 M |
| PG | Procter & Gamble Company | 83.6989 | 341.95 B | 3.8831 | 4.87 | 22.87 M |
| HSBC | HSBC Holdings Plc ADR | 28.7996 | 336.17 B | 0.1798 | 0.63 | 1.22 M |
| DELL | Dell Technologies Inc | 20.6343 | 290.91 B | 0.259 | 1.27 | 3.15 M |
| PM | Philip Morris International Inc | 51.0066 | 282.36 B | 0.8203 | 1.63 | 6.26 M |
| IBM | International Business Machines | 93.1229 | 277.55 B | 7.2668 | 8.46 | 23.08 M |
| WFC | Wells Fargo & Company | 40.8492 | 265.96 B | 0.2119 | 0.52 | 16.81 M |
| RTX | Raytheon Technologies | 62.6967 | 262.87 B | 3.2034 | 5.38 | 19.96 M |
| BAC-PE | Bank of America Corporation | 13.8922 | 228.05 B | 0.0794 | 0.57 | 24.59 K |
| APH | Amphenol Corp | 19.4842 | 199.59 B | 0.5323 | 2.81 | 11.26 M |
| SAN | Banco Santander ADR | 3.7118 | 197.88 B | 0.0451 | 1.23 | 5.52 M |
| MCD | McDonald's Corporation | 157.2708 | 196.45 B | 1.2846 | 0.82 | 2.53 M |
| SAP | SAP Ag ADR | 91.5662 | 186.81 B | 0.6773 | 0.75 | 539.1 K |
| NEE | Nextera Energy | 40.6665 | 181.66 B | 0.4534 | 1.13 | 9.09 M |
| WELL | Welltower Inc | 59.0871 | 163.86 B | 0.6054 | 1.04 | 1.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3432 | 161.88 B | 0.0371 | 0.7 | 1.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.4356 | 153.46 B | 0.3686 | 0.56 | 1.81 M |
| T | American Telephone and Telegraph Inc. | 16.5601 | 146.19 B | 0.1662 | 1.01 | 27.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8838 | 140.76 B | 0.0583 | 1.52 | 3.91 M |
| CB | Chubb Ltd | 116.4899 | 134.9 B | 0.8027 | 0.69 | 1.21 M |
| PGR | Progressive Corp | 51.2035 | 133.63 B | 1.3393 | 2.69 | 5.32 M |
| CRM | Salesforce.com Inc | 147.5832 | 133.09 B | 0.7884 | 0.54 | 3.34 M |
| UL | Unilever Plc ADR | 47.0077 | 132.07 B | 0.5783 | 1.25 | 602.33 K |
| CVS | CVS Corp | 51.804 | 131.18 B | 0.9325 | 1.83 | 9.1 M |
| VRT | Vertiv Holdings Llc. | 9.8419 | 124.42 B | 0.0498 | 0.51 | 400 |
| LMT | Lockheed Martin Corp | 233.5888 | 119.49 B | 3.2297 | 1.4 | 1.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3718 | 109.75 B | 0.0848 | 1.98 | 11.57 M |
| HWM | Howmet Aerospace Inc | 13.5612 | 109.54 B | 0.7212 | 5.62 | 17.02 M |
| SO | Southern Company | 35.8173 | 107.29 B | 0.3839 | 1.08 | 4.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.384 | 105.03 B | 0.1681 | 2.05 | 6.18 M |
| GD | General Dynamics Corp | 143.5346 | 101.3 B | 1.3519 | 0.95 | 1.2 M |
| DUK | Duke Energy Corp | 64.4586 | 97.65 B | 0.3891 | 0.61 | 2.63 M |
| USB | U.S. Bancorp | 37.4927 | 96.42 B | 0.2894 | 0.78 | 7.79 M |
| ING | ING Groep N.V. ADR | 7.7898 | 93.15 B | 0.0915 | 1.19 | 2.51 M |
| BCS | Barclays Plc ADR | 6.5349 | 91.99 B | 0.0768 | 1.19 | 1.57 M |
| ELV | Elevance Health Inc | 242.8558 | 91.29 B | 3.1977 | 1.33 | 1.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5836 | 91.26 B | 0.0784 | 1.74 | 15.81 M |
| HCA | Hca Holdings Inc | 125.6644 | 90.73 B | 0.7702 | 0.62 | 1.56 M |
| KKR | KKR & Co. LP | 20.5308 | 89.77 B | 0.1198 | 0.59 | 2.97 M |
| SPG | Simon Property Group | 117.0967 | 83.49 B | 0.6118 | 0.53 | 1.3 M |
| NGG | National Grid Transco Plc ADR | 34.2369 | 81.92 B | 0.3787 | 1.12 | 574.2 K |
| CI | Cigna Corp | 179.082 | 77.19 B | 3.4922 | 1.99 | 2.24 M |
| AMT | American Tower Corp | 136.6301 | 76.87 B | 0.9147 | 0.67 | 1.7 M |
| NOC | Northrop Grumman Corp | 240.1343 | 75.59 B | 4.8875 | 2.08 | 1.03 M |
| CVNA | Carvana Co. Class A | 7.408 | 73.62 B | 0.278 | 3.9 | 7.29 M |
| CL | Colgate-Palmolive Company | 52.5036 | 72.83 B | 0.5136 | 0.99 | 4.04 M |
| TDG | Transdigm Group Inc | 256.5823 | 72.47 B | 2.8286 | 1.11 | 230.3 K |
| TRV | The Travelers Companies Inc | 105.4662 | 71.76 B | 0.5658 | 0.54 | 2.01 M |
| GS-PA | The Goldman Sachs Group Inc | 12.831 | 70.4 B | 0.0943 | 0.74 | 39.32 K |
| DB | Deutsche Bank Ag | 7.9808 | 67.73 B | 0.1764 | 2.26 | 3.86 M |
| GS-PD | The Goldman Sachs Group Inc | 12.878 | 66.83 B | 0.1003 | 0.78 | 114.81 K |
| TFC | Truist Financial Corp | 35.4407 | 64 B | 0.1937 | 0.55 | 6.5 M |
| AFL | Aflac Inc | 40.20 | 62.09 B | 0.211 | 0.53 | 2.93 M |
| D | Dominion Resources | 50.4655 | 61.08 B | 0.6106 | 1.22 | 5.01 M |
| VALE | Vale S.A. ADR | 10.4439 | 60.54 B | 0.2124 | 2.08 | 19.9 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.7027 | 58.45 B | 0.4279 | 0.62 | 446 |
| MPLX | Mplx LP | 16.1345 | 58.03 B | 0.1109 | 0.69 | 2.06 M |
| LHX | L3Harris Technologies Inc | 123.7503 | 54 B | 2.499 | 2.06 | 1.36 M |
| VST | Vistra Energy Corp | 21.1523 | 53.27 B | 0.41 | 1.98 | 4.39 M |
| ETR | Entergy Corp | 33.8217 | 52.17 B | 0.4658 | 1.4 | 2.02 M |
| HEI | Heico Corp | 78.2206 | 49.18 B | 0.7837 | 1.01 | 310.5 K |
| AZO | Autozone | 834.55 | 49.15 B | 5.35 | 0.65 | 253.66 K |
| XYZ | Block, Inc | 69.10 | 46.08 B | 1.25 | 1.84 | 17.86 M |
| YUM | Yum! Brands | 81.185 | 44.76 B | 0.6388 | 0.79 | 1.55 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.7173 | 43.27 B | 0.4671 | 0.63 | 393.7 K |
| DHI | D.R. Horton | 34.4925 | 42.41 B | 0.8138 | 2.42 | 6.36 M |
| AU | Anglogold Ashanti Ltd ADR | 10.712 | 41.42 B | 0.2057 | 1.96 | 1.73 M |
| FNV | Franco Nev Corp | 65.8273 | 40.13 B | 0.4488 | 0.69 | 338.8 K |
| ARES | Ares Management LP | 15.955 | 40.13 B | 0.2869 | 1.83 | 489.6 K |
| PEG | Public Service Enterprise Group Inc | 41.8019 | 39.95 B | 0.4782 | 1.16 | 2.91 M |
| TRI | Thomson Reuters Corp | 44.6781 | 39.56 B | 0.3932 | 0.89 | 624.02 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.46 | 38.54 B | 0.71 | 3.79 | 11.72 M |
| BSBR | Banco Santander Brasil S.A. ADR | 8.0634 | 38.49 B | 0.3773 | 4.91 | 1.04 M |
| HIG | Hartford Financial Services Group | 39.6606 | 37.97 B | 0.2473 | 0.63 | 1.63 M |
| PCG | Pacific Gas & Electric Company | 7.8758 | 37.83 B | 0.2858 | 3.77 | 21.63 M |
| WEC | Wisconsin Energy Corp | 56.9863 | 37.42 B | 0.627 | 1.11 | 1.43 M |
| WAT | Waters Corp | 229.51 | 37.03 B | 25.85 | 12.69 | 2.38 M |
| BBD | Banco Bradesco S.A. ADR | 5.9896 | 36.79 B | 0.1959 | 3.38 | 10.29 M |
| TKO | Tko Group Holdings Inc Cl A | 75.3141 | 35.97 B | 0.9655 | 1.3 | 779.2 K |
| HEI-A | HEICO Corporation | 63.0774 | 35.37 B | 0.8318 | 1.34 | 120.91 K |
| IQV | Iqvia Holdings Inc | 126.13 | 34.88 B | 1.27 | 1.02 | 989.72 K |
| MTB | M&T Bank Corp | 133.3206 | 34.85 B | 0.6922 | 0.52 | 946.41 K |
| QSR | Restaurant Brands International | 48.7226 | 34.2 B | 4.3423 | 9.78 | 9.16 M |
| CCI | Crown Castle International Corp | 80.9296 | 33.47 B | 0.7926 | 0.99 | 2.56 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.9298 | 33.23 B | 0.1509 | 0.59 | 125.6 K |
| TWLO | Twilio | 100.40 | 33.18 B | 0.88 | 0.88 | 2.95 M |
| UI | Ubiquiti Networks | 99.4927 | 32.95 B | 1.6462 | 1.68 | 212.86 K |
| BBDO | Banco Bradesco S.A. ADR | 5.6141 | 32.13 B | 0.195 | 3.6 | 34.68 K |
| BAP | Credicorp Ltd | 185.3772 | 31.14 B | 1.6765 | 0.91 | 236 K |
| DTE | Dte Energy Company | 76.4074 | 31.05 B | 0.8225 | 1.09 | 983.24 K |
| AEE | Ameren Corp | 55.4805 | 30.93 B | 0.4237 | 0.77 | 1.21 M |
| VEEV | Veeva Systems Inc | 103.65 | 30.82 B | 0.54 | 0.52 | 623.39 K |
| FICO | Fair Isaac and Company | 215.30 | 29.67 B | 2.42 | 1.14 | 165.67 K |
| EL | Estee Lauder Companies | 115.7543 | 29.66 B | 1.0308 | 0.9 | 2.41 M |
| NRG | NRG Energy | 34.1548 | 29.64 B | 0.694 | 2.07 | 2.75 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AGF-B | AGF Management Limited | 3.6446 | 0.436 | 13.59 | 1.32 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.8956 | 5.7801 | 9.78 | 1.3 K | |
| QSR | Restaurant Brands International Inc | 64.9895 | 5.7121 | 9.64 | 1.32 M | |
| FOOD | Goodfood Market Corp | 3.46 | 0.21 | 6.46 | 117.54 K | |
| TSND | Terrascend Corp | 7.58 | 0.46 | 6.46 | 192.3 K | |
| SEC | Senvest Capital | 180.15 | 10.15 | 5.97 | 100 | |
| TA | Transalta Corp | 6.2527 | 0.343 | 5.8 | 1.07 M | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 32.08 K | |
| HBP | Helix Biopharm | 3.15 | 0.15 | 5 | 2.2 K | |
| PIF | Polaris Infrastructure Inc | 6.8669 | 0.2574 | 3.89 | 50.3 K | |
| KXS | Kinaxis Inc | 75.21 | 2.74 | 3.78 | 112.3 K | |
| AVNT | Avant Brands Inc | 17.10 | 0.60 | 3.64 | 3.01 K | |
| PRN | Profound Medical Corp | 8.60 | 0.30 | 3.61 | 6.17 K | |
| EQB | EQB Inc | 29.0038 | 0.9478 | 3.38 | 53.2 K | |
| VNP | 5N Plus Inc | 3.07 | 0.10 | 3.37 | 35.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.3029 | 0.3632 | 3.32 | 611.01 K | |
| IFC-PF | Intact Financial Corp Pref | 15.1566 | 0.4623 | 3.15 | 318 | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.7987 | 0.4503 | 3.14 | 6.63 K | |
| CSU | Constellation Software Inc | 835.5151 | 24.6241 | 3.04 | 41.36 K | |
| VLE | Valeura Energy Inc | 3.45 | 0.10 | 2.99 | 87 K | |
| DRM | Dream Unlimited Corp | 11.5433 | 0.3275 | 2.92 | 57.6 K | |
| EQX | Equinox Gold Corp | 5.3451 | 0.1499 | 2.89 | 285.03 K | |
| CRRX | Carerx Corp | 7.0846 | 0.1968 | 2.86 | 7.27 K | |
| SII | Sprott Inc | 20.188 | 0.5607 | 2.86 | 10.06 K | |
| DR | Medical Facilities Corp | 12.6148 | 0.341 | 2.78 | 260.25 K | |
| CRDL | Cardiol Therapeutics Inc | 5.34 | 0.14 | 2.69 | 29.9 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.6443 | 0.3686 | 2.58 | 6.4 K | |
| ATZ | Aritzia Inc | 16.79 | 0.41 | 2.5 | 224.7 K | |
| ALC | Algoma Central | 7.3727 | 0.1749 | 2.43 | 3.87 K | |
| MKP | Mcan Mortgage Corp | 6.8498 | 0.1604 | 2.4 | 24.3 K | |
| MTY | Mty Food Group Inc | 61.5052 | 1.3588 | 2.26 | 42.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.012 | 0.1945 | 2.21 | 18.4 K | |
| ADN | Acadian Timber Corp | 9.9032 | 0.2127 | 2.19 | 20.41 K | |
| QBR-A | Quebecor Inc | 24.4074 | 0.5225 | 2.19 | 300 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.68 | 0.22 | 2.1 | 400 | |
| QBR-B | Quebecor Inc | 24.3406 | 0.4819 | 2.02 | 581.6 K | |
| AIF | Altus Group Ltd | 22.3611 | 0.4286 | 1.95 | 106.31 K | |
| ATS | Ats Corp | 16.30 | 0.30 | 1.87 | 320.3 K | |
| SEA | Seabridge Gold Inc | 13.2589 | 0.2377 | 1.83 | 59.33 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0281 | 0.1345 | 1.7 | 12.47 K | |
| BLDP | Ballard Power Systems Inc | 4.21 | 0.07 | 1.69 | 139.46 K | |
| CCA | Cogeco Communications Inc | 54.9608 | 0.9057 | 1.68 | 67.86 K | |
| DSG | Descartes Sys | 40.79 | 0.65 | 1.62 | 179.49 K | |
| TA-PJ | TransAlta Corp Pref J | 11.7988 | 0.1875 | 1.61 | 9.21 K | |
| BHC | Bausch Health Companies Inc | 31.10 | 0.48 | 1.57 | 661.43 K | |
| TC | Tucows Inc | 92.02 | 1.42 | 1.57 | 2.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.407 | 0.1605 | 1.57 | 139.1 K | |
| ADW-A | Andrew Peller Limited | 11.1621 | 0.1719 | 1.56 | 26.12 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 40.7973 | 0.6193 | 1.54 | 300 | |
| JWEL | Jamieson Wellness Inc | 18.9594 | 0.2843 | 1.52 | 82.1 K | |
| OGC | Oceanagold Corp | 13.5564 | 0.2023 | 1.51 | 494.83 K | |
| CAE | Cae Inc | 26.9857 | 0.3934 | 1.48 | 853.01 K | |
| BB | Blackberry Ltd | 10.32 | 0.15 | 1.47 | 1.03 M | |
| FSV | Firstservice Corp | 99.36 | 1.4326 | 1.46 | 64.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.8829 | 0.4565 | 1.45 | 143.4 K | |
| GH | Gamehost Inc | 7.3071 | 0.1033 | 1.43 | 16.7 K | |
| GIL | Gildan Activewear Inc | 39.1213 | 0.5479 | 1.42 | 470 K | |
| PDV | Prime Dividend Corp Cl A | 4.3181 | 0.0587 | 1.38 | 4.29 K | |
| DOO | Brp Inc | 35.8024 | 0.4709 | 1.33 | 185.4 K | |
| STN | Stantec Inc | 28.8773 | 0.376 | 1.32 | 148.14 K | |
| FTS-PG | Fortis Inc Pref G | 11.5747 | 0.1497 | 1.31 | 1.63 K | |
| REAL | Real Matters Inc | 3.88 | 0.05 | 1.31 | 80.47 K | |
| CGO | Cogeco Inc Sv | 47.9431 | 0.6062 | 1.28 | 5.82 K | |
| WSP | WSP Global Inc | 59.2008 | 0.7392 | 1.26 | 217.47 K | |
| BN-PC | Brookfield Corporation | 8.0395 | 0.0977 | 1.23 | 3.54 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.3879 | 0.1868 | 1.23 | 9.14 K | |
| EMA-PH | Emera Inc | 15.3247 | 0.1826 | 1.21 | 29.12 K | |
| EDV | Endeavour Mining Corp | 16.5424 | 0.197 | 1.21 | 199.7 K | |
| MRC | Morguard Corp | 177.2701 | 2.11 | 1.2 | 1.06 K | |
| ENGH | Enghouse Systems Ltd | 29.5203 | 0.3459 | 1.19 | 38.73 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.6485 | 0.1436 | 1.15 | 111.51 K | |
| IFP | Interfor Corp | 14.2925 | 0.1596 | 1.13 | 420.2 K | |
| ENS | E Split Corp | 5.9137 | 0.0657 | 1.12 | 15.7 K | |
| NFI | Nfi Group Inc. | 27.7175 | 0.3014 | 1.1 | 374.18 K | |
| BCE-PQ | BCE Inc Pref Q | 12.8063 | 0.1392 | 1.1 | 3.43 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7231 | 0.073 | 1.1 | 77.14 K | |
| PPTA | Perpetua Resources Corp | 9.40 | 0.10 | 1.08 | 7.17 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.1203 | 0.0736 | 1.04 | 223.86 K | |
| PAAS | Pan American Silver Corp | 15.71 | 0.1592 | 1.02 | 389.71 K | |
| MFI | Maple Leaf Foods | 19.452 | 0.1931 | 1 | 173.99 K | |
| CPX | Capital Power Corp | 19.2801 | 0.1872 | 0.98 | 332.66 K | |
| OGI | Organigram Holdings Inc | 25.04 | 0.24 | 0.97 | 228.9 K | |
| CIGI | Colliers International Group Inc | 78.6489 | 0.7292 | 0.94 | 86.83 K | |
| CFP | Canfor Corp | 16.18 | 0.15 | 0.94 | 260.5 K | |
| NEO | NEO Performance Materials Inc | 12.3407 | 0.114 | 0.93 | 40.4 K | |
| BCE-PF | BCE Inc Pref AF | 10.6127 | 0.0974 | 0.93 | 1.2 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0735 | 0.055 | 0.91 | 79.21 K | |
| SIA | Sienna Senior Living Inc | 10.6515 | 0.0934 | 0.88 | 239.69 K | |
| CJR-B | Corus Entertainment Inc | 4.421 | 0.0382 | 0.87 | 260.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.6254 | 0.0658 | 0.87 | 100 | |
| ISC | Information Services Corp | 11.8551 | 0.102 | 0.87 | 4.2 K | |
| KPT | Kp Tissue Inc | 5.5374 | 0.0469 | 0.85 | 6.5 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.0751 | 0.0754 | 0.84 | 363 | |
| AIM | Aimia Inc | 3.2776 | 0.0271 | 0.83 | 186.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3451 | 0.0687 | 0.83 | 300 | |
| TRI | Thomson Reuters Corp | 59.0893 | 0.4846 | 0.83 | 558.15 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5566 | 0.0452 | 0.82 | 132.87 K | |
| CGX | Cineplex Inc | 25.8137 | 0.2039 | 0.8 | 128.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9697 | 0.1014 | 0.79 | 3.01 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.1442 | 0.0949 | 0.79 | 58.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.4333 | 228.08 B | 0.1419 | 2.26 | 876 |
| BYDDY | BYD Company Limited | 11.46 | 95.82 B | 0.275 | 2.46 | 115.31 K |
| LUGDF | Lundin Gold Inc | 3.5185 | 13.76 B | 0.0388 | 1.12 | 3.5 K |
| MALG | Microalliance Group Inc. | 9.00 | 1.07 B | 1.80 | 25 | 3 |
| CNNRF | CannaRoyalty Corp | 6.119 | 95.71 M | 0.059 | 0.97 | 169.4 K |
| MMEX | MMEX Resources Corporation | 850.00 | 2.23 M | 141.00 | 19.89 | 46 |
| AJYG | AJ1G Inc | 624.00 | 2.23 M | 24.00 | 4 | 35 |
| SIRC | Solar Integrated Roofing Corporation | 9.75 | 1.1 M | 0.75 | 8.33 | 767 |
| SEII | Sharing Economy International Inc | 17.50 | 733.04 K | 0.50 | 2.94 | 277 |
| DNAX | DNA Brands Inc | 10.00 | 339.48 K | 0.60 | 6.38 | 194 |
| VGLS | VG Life Sciences Inc | 118.00 | 232.26 K | 52.00 | 78.79 | 0 |
| ENDV | Endonovo Therapeutics Inc | 26.30 | 180.75 K | 0.30 | 1.15 | 2 |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 162.96 K | 2.00 | 100 | 265.89 M |
| BBRW | BrewBilt Manufacturing Inc | 54054.0547 | 158.47 K | 27027.0273 | 100 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 17.26 | 70.27 K | 7.36 | 74.34 | 11.7 K |
| HCANF | Halo Collective Inc | 3400.00 | 15.08 K | 100.00 | 3.03 | 15 |
| MJARF | MJardin Group Inc | 3.0023 | 9.01 K | 0.183 | 6.49 | 35.36 K |
| SGMD | Sugarmade Inc | 15.16 | 6.6 K | 1.14 | 8.13 | 9.35 K |
| ZVOI | Zovio Inc | 8.34 | 3.42 K | 0.34 | 4.25 | 189.47 K |
| ROII | RiskOn International, Inc. | 130.50 | 3.27 K | 6.00 | 4.82 | 87 |
| EMWPF | Eros Media World Plc | 183.80 | 1.9 K | 5.00 | 2.8 | 16.29 K |
| SIMPQ | Simply Inc | 20.60 | 1.55 K | 0.40 | 1.98 | 43.64 K |
| IPIC | iPic Entertainment Inc | 4.355 | 714 | 0.501 | 13 | 25.6 K |
| MDLM | Medley Management Inc | 37.6035 | 612 | 0.5641 | 1.52 | 6.79 K |
| AGGG | Antilia Group Corp | 5.30 | 429 | 0.30 | 6 | 1 K |
| EWLL | eWellness Healthcare Corporation | 9.00 | 1.40 | 18.42 | 954 | |
| BANT | Bantec Inc | 800.00 | 99.9997 | 14.29 | 27 | |
| CLABF | Core One Labs Inc | 19.0752 | 1.44 | 8.17 | 2.02 K | |
| HYREQ | HyreCar Inc. | 3.70 | 0.08 | 2.21 | 135.86 K | |
| HMLPF | HMLPF | 24.925 | 0.275 | 1.12 | 16.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 20 | |
| IMM | International Metals Mining Corp. | 7.20 | 1.20 | 20 | 8 | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 4.72 K | |
| ELXR | Elixxer Ltd | 12.00 | 1.50 | 14.29 | 18.33 K | |
| CNVI | Conavi Medical Corp. | 5.54 | 0.59 | 11.92 | 322.54 K | |
| ENRG | New Energy Metals Corp | 60.80 | 6.40 | 11.76 | 40 | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.20 | 5.13 | 23 K | |
| DMCU | Domestic Metals Corp. | 3.15 | 0.15 | 5 | 2.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2908 | 0.1567 | 5 | 216.2 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 2.50 | 4.9 | 25.3 K | |
| RAGE | Renegade Gold Inc. | 14.40 | 0.60 | 4.35 | 167 | |
| NXS | Nexus Gold Corp | 31.25 | 1.25 | 4.17 | 346 | |
| URZ | Urz Energy Corp | 7.00 | 0.25 | 3.7 | 5.04 K | |
| HITI | High Tide Inc | 5.40 | 0.15 | 2.86 | 2.89 K | |
| ITR | Integra Resources Corp | 5.125 | 0.125 | 2.5 | 25.92 K | |
| RET-A | Reitmans (Canada) Limited | 3.467 | 0.0758 | 2.24 | 2.09 K | |
| MPH | Medicure Inc | 6.35 | 0.10 | 1.6 | 1.6 K | |
| LFST | Lifeist Wellness Inc | 27.20 | 0.40 | 1.49 | 65.67 K | |
| COV | Covalon Technologies Ltd | 4.4987 | 0.0654 | 1.48 | 11.5 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.51 | 0.05 | 0.92 | 17.1 K | |
| TNX | TenX Protocols Inc. | 206.6255 | 1.875 | 0.92 | 0 | |
| RX | BioSyent Inc | 7.6349 | 0.0469 | 0.62 | 17.2 K | |
| ARU | Aurania Resources Ltd | 3.29 | 0.02 | 0.61 | 3.12 K |