Gainers for 23 January 2019 from 00:00:00 until 23:59:59

Gainers for 23 January 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 88.8228 36.86 B 0.8592 0.98 793.5 K 70.48 M
VKI Invesco Advantage Muni Income Trust II 6.9802 380.82 M 0.0667 0.96 281.8 K 1.97 M
DXR Daxor Corp 16.22 49.33 M 1.63 11.17 117.01 K 1.9 M
GORO Gold Resource Corp 3.7562 532.43 M 0.0606 1.64 455.42 K 1.71 M
NHC National Healthcare Corp 62.2731 3.27 B 1.3768 2.26 27.1 K 1.69 M
NBH Neuberger Berman Intermediate Fund Inc 9.3283 278.41 M 0.13 1.41 152.9 K 1.43 M
PRK Park National Corp 70.0473 3.2 B 0.7397 1.07 19.2 K 1.34 M
GSAT Globalstar 10.05 10.92 B 0.45 4.69 114.03 K 1.15 M
FSP Franklin Street Properties 4.827 44.87 M 0.035 0.73 234.3 K 1.13 M
RLGT Radiant Logistics 4.95 417.65 M 0.05 1.02 217.43 K 1.08 M
TMP Tompkinstrustco 61.9064 1.43 B 0.4069 0.66 16.8 K 1.04 M
SEB Seaboard Corporation 3763.6978 3.38 B 128.2776 3.53 200 752.74 K
CVM Cel-Sci Corp 82.50 25.5 M 2.40 3 7.85 K 647.38 K
GENC Gencor Industries IN 13.25 249.18 M 0.47 3.68 45.34 K 600.7 K
GLU Gabelli Global Utility 10.809 110.97 M 0.0833 0.78 37.9 K 409.66 K
ATNM Actinium Pharmaceuticals Inc 15.60 44.96 M 0.705 4.73 18.37 K 286.56 K
TGEN TGEN 3.894 51.92 M 0.044 1.14 64.97 K 253 K
OBE Obsidian Energy Ltd 3.15 636.24 M 0.07 2.27 79.94 K 251.82 K
BHB Bar Harbor Bankshares 17.5322 687.57 M 0.0985 0.56 13.6 K 238.44 K
BCV Bancroft Convertible Fund 10.811 117.76 M 0.171 1.61 21.7 K 234.6 K
CVU CPI Aerostructures 7.05 61.21 M 0.13 1.88 25.82 K 182.01 K
PED Pedevco Corp 30.60 197.79 M 1.20 4.08 5.38 K 164.78 K
PLAG Planet Green Holdings Corp 29.50 5.26 M 4.30 17.06 4.83 K 142.49 K
FRD Friedman Industries Inc 7.2462 259.66 M 0.0464 0.64 18.1 K 131.16 K
NEN New England Realty Associates 48.513 156.05 M 0.3331 0.69 2.6 K 126.13 K
CANF Can-Fite Biopharma Ltd ADR 3479.9971 4.91 M 30.00 0.87 33 114.84 K
EQX Equinox Gold Corp 3.9963 13.45 B 0.0999 2.56 19.65 K 78.52 K
DIT Amcon Distributing Company 80.0686 58.53 M 2.1524 2.76 900 72.06 K
INTT Intest Corp 7.125 171.48 M 0.065 0.92 8.58 K 61.13 K
TOON Kartoon Studios Inc 26.00 31.1 M 1.30 5.26 2.25 K 58.5 K
ELMD Electromed Inc 5.18 225.16 M 0.18 3.6 11.1 K 57.5 K
DSS Document Security Systems 493.3051 4.62 M 5.1413 1.05 108 53.28 K
MHH Mastech Holdings Inc 7.629 75.9 M 0.459 6.4 6.77 K 51.62 K
SDEV Stablecoin Development Corporation 5587.2456 71.65 M 1093.1567 24.32 9 50.29 K
CATX Perspective Therapeutics Inc 3.90 95.89 M 0.20 5.41 9.65 K 37.64 K
CPHI China Pharma Holdings 28.73 24.52 M 0.23 0.81 1.28 K 36.89 K
ESP Espey Mfg. & Electronics 21.134 140.16 M 0.1305 0.62 1.2 K 25.36 K
CTGO Contango Ore Inc 17.20 520 M 0.20 1.18 1.43 K 24.61 K
INUV Inuvo Inc 12.40 6.76 M 0.30 2.48 1.48 K 18.35 K
CIX Compx International Inc 9.2068 476.9 M 0.0652 0.71 1.03 K 9.52 K
IBIO Ibio Inc 430.00 47.5 M 5.00 1.18 21 9.03 K
USBC USBC, Inc. 51.60 143.62 M 2.40 4.88 175 9.03 K
SIM Grupo Simec S.A. DE C.V. ADR 9.051 3.99 B 0.1866 2.11 408 3.69 K
INLX Intellinetics Inc 6.00 17.17 M 0.50 9.09 2 12

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 3.57 0.63 21.43 9.07 K 32.39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 143.65 2.15 1.52 7.11 K 1.02 M
CT Cotton 73.52 0.39 0.53 12.43 K 914 K
ZL Soybean Oil 29.68 0.34 1.16 23.71 K 703.71 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.455 0.063 0.61 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 99.5007 3.94 T 0.9604 0.97 25.87 M 2.57 B
GOOGL Alphabet Inc Class A 53.776 3.5 T 0.2866 0.54 25.19 M 1.35 B
CMCSA Comcast Corporation 28.311 86.61 B 1.4736 5.49 39.1 M 1.11 B
MU Micron Technology 33.3938 780.68 B 0.3608 1.09 31.01 M 1.04 B
CSCO Cisco Systems Inc 36.7714 370.01 B 0.55 1.52 24.77 M 910.84 M
FISV Fiserv Inc 80.59 33.46 B 2.40 3.07 10.61 M 854.78 M
BKNG Booking Holdings Inc 68.4929 119.49 B 1.3873 2.07 10.95 M 749.83 M
WMT Walmart Inc. 29.4492 998.9 B 0.364 1.25 25.04 M 737.33 M
BIDU Baidu Inc ADR 163.26 27.87 B 2.87 1.79 4.43 M 722.88 M
SBUX Starbucks Corporation 56.7164 120.18 B 0.8879 1.59 12.37 M 701.72 M
VZ Verizon Communications Inc 38.4811 189.37 B 0.513 1.35 15.11 M 581.41 M
PYPL PayPal Holdings 90.0187 49.21 B 0.557 0.62 5.6 M 503.75 M
ADBE Adobe Systems Inc 245.14 93.14 B 1.29 0.53 2.03 M 498.06 M
PEP Pepsico Inc 88.7682 192.61 B 0.6574 0.75 5.2 M 461.36 M
HON Honeywell International Inc. Common Stock 114.1682 69.74 B 0.7463 0.66 3.15 M 359.32 M
WDAY Workday Inc 171.66 46.49 B 0.89 0.52 2 M 344.16 M
ROKU Roku Inc 40.44 23.93 B 0.53 1.33 8.16 M 329.99 M
XTIA Xti Aerospace Inc 240.00 34.27 M 12.00 5.26 1.35 M 323.68 M
PANW Palo Alto Networks Inc 34.2866 256.86 B 0.4533 1.34 9.37 M 321.21 M
MDLZ Mondelez Intl Inc 36.4377 83.57 B 0.3182 0.88 8.41 M 306.59 M
AZN Astrazeneca Plc ADR 60.9513 289.14 B 0.6977 1.16 3.96 M 241.53 M
TEAM Atlassian 93.65 38.9 B 2.21 2.42 2.45 M 229.18 M
JD Jd.com Inc ADR 19.9802 39.31 B 0.2638 1.34 11.26 M 225.02 M
ZION Zions Bancorp 37.7508 9.45 B 1.2398 3.4 5.89 M 222.51 M
ADP Automatic Data Processing, Inc. 114.9578 119.75 B 1.069 0.94 1.92 M 221.06 M
ASML ASML Holding N.V. ADR 150.9609 549.12 B 2.4397 1.64 1.46 M 220.24 M
FTNT Fortinet Inc 14.296 87.31 B 0.326 2.33 14.97 M 214.05 M
OKTA Okta Inc. 78.27 29.49 B 1.05 1.36 2.7 M 210.95 M
AMRN Amarin Corp ADR 354.20 488.11 M 3.80 1.08 572.53 K 202.79 M
WYNN Wynn Resorts Ltd 105.2863 8.56 B 1.0152 0.97 1.81 M 190.3 M
CME CME Group Inc 142.9867 109.49 B 1.1343 0.8 1.32 M 188.37 M
FFIV F5 Networks Inc 159.64 17.66 B 2.34 1.49 1.16 M 185.61 M
IQ Iqiyi Inc ADR 18.29 926.33 M 0.56 3.16 9.76 M 178.59 M
PDD Pinduoduo Inc ADR 26.67 118.18 B 1.50 5.96 6.52 M 173.84 M
MAR Marriot International 102.1615 107.24 B 0.7844 0.77 1.66 M 169.62 M
EXC Exelon Corp 25.9298 47.21 B 0.343 1.34 6.48 M 167.95 M
DPZ Domino's Pizza Inc Common Stock 250.51 11 B 8.9232 3.69 649.8 K 162.78 M
PPLI People Incorporated 36.0707 3.16 B 0.7256 2.05 4.26 M 153.84 M
EXPE Expedia Group Inc 113.7298 30.76 B 0.975 0.86 1.29 M 146.34 M
ORLY O'Reilly Automotive 23.1934 72.33 B 0.1633 0.71 6.09 M 141.25 M
AEP American Electric Power Company 59.6871 68.9 B 0.4883 0.82 2.34 M 139.54 M
SBAC SBA Communications 161.0062 19.78 B 2.1467 1.35 834.5 K 134.36 M
TMUS T-Mobile US 65.1885 171.61 B 0.9326 1.45 1.98 M 129.04 M
MBOT Microbot Medical Inc 8.72 74.55 M 1.52 21.11 14.45 M 126.02 M
XEL XCEL Energy Inc 41.0797 51.14 B 0.3856 0.95 2.96 M 121.44 M
CHKP Check Point Software 107.40 14.72 B 0.74 0.69 1.11 M 118.93 M
MDB Mongodb Inc Cl A 84.09 25.16 B 2.86 3.52 1.41 M 118.47 M
FIVE Five Below Inc 123.44 13.23 B 1.27 1.04 923.42 K 113.99 M
RYAAY Ryanair Hlds Plc ADR 26.1395 30.71 B 0.2102 0.81 3.83 M 100.05 M
PAYX Paychex Inc 56.3432 41.67 B 0.355 0.63 1.76 M 98.99 M
PZZA Papa John's Intl 37.7564 649.54 M 2.6872 7.66 2.37 M 89.55 M
XRAY Dentsply Sirona Inc 36.1409 1.89 B 0.2291 0.64 2.45 M 88.42 M
BOXL Boxlight Corp Cl A 775.20 1.68 M 199.20 34.58 113.76 K 88.19 M
EHTH Ehealth Inc 51.32 15.05 M 5.86 12.89 1.67 M 85.87 M
STX Seagate Technology 29.6358 105.83 B 0.2141 0.73 2.81 M 83.35 M
PLCE Children's Place Inc 89.7491 7.16 M 1.7217 1.96 795.7 K 71.41 M
CDW CDW Corporation 74.4685 19.6 B 0.9698 1.32 955.8 K 71.18 M
ETSY Etsy Inc 53.83 7.75 B 0.29 0.54 1.31 M 70.36 M
NBIS Nebius Group N.V. 31.30 35.2 B 0.77 2.52 2.2 M 68.76 M
ROP Roper Industries 265.356 47.2 B 1.4984 0.57 245.55 K 65.16 M
FSLR First Solar Inc 46.54 21.62 B 0.33 0.71 1.39 M 64.67 M
LNT Alliant Energy Corp 34.7415 18.85 B 0.398 1.16 1.75 M 60.77 M
OLED Universal Display 89.7584 3.98 B 0.7468 0.84 675.98 K 60.67 M
OLLI Ollies Bargain CS 74.90 5.37 B 1.00 1.35 802.67 K 60.12 M
FDS FactSet Research Systems Inc 199.4563 11.56 B 1.9897 1.01 299.14 K 59.67 M
TCBI Texas Capital Bncsh 58.31 4.39 B 0.33 0.57 1.02 M 59.46 M
HQY Healthequity 61.19 8.57 B 0.73 1.21 947.44 K 57.97 M
MTCH Match Group Inc 47.9923 8.88 B 1.1559 2.47 1.17 M 56.23 M
VOD Vodafone Grp Plc ADR 12.1377 36.1 B 0.2053 1.72 4.61 M 55.95 M
NDAQ Nasdaq Inc 25.3757 59.88 B 0.3983 1.59 2.2 M 55.7 M
KYNB Kyntra Bio, Inc. 1297.75 15.1 M 12.00 0.93 42.25 K 54.83 M
UTHR United Therapeutic 114.62 23.94 B 0.72 0.63 474.05 K 54.34 M
JKHY Jack Henry & Assoc 119.3827 12.15 B 0.6964 0.59 409.3 K 48.86 M
NVCR Novocure Ltd Ord Sh 47.60 1.55 B 0.98 2.1 1.02 M 48.45 M
CNDT Conduent Inc 12.24 221.07 M 0.25 2.09 3.84 M 47.03 M
LOGI Logitech Int S.A. 31.6817 13.65 B 1.8667 6.26 1.41 M 44.66 M
UPBD Upbound Group Inc. 17.23 1.41 B 0.75 4.55 2.59 M 44.65 M
DBX Dropbox Inc 23.31 7.54 B 0.41 1.79 1.91 M 44.6 M
WING Wingstop Inc 62.5011 4.42 B 0.622 1.01 708.1 K 44.26 M
ZS Zscaler Inc 45.05 32.23 B 0.46 1.03 973.75 K 43.87 M
LITE Lumentum Hld 46.00 48.84 B 0.67 1.48 934.66 K 42.99 M
WEN Wendys Company 13.1234 1.55 B 0.2693 2.1 3.26 M 42.77 M
EEFT Euronet Worldwide 113.56 2.6 B 1.10 0.98 369.82 K 42 M
TREE Lendingtree Inc 282.74 519.7 M 4.19 1.5 146.16 K 41.32 M
CCEP Coca-Cola Europacific Partners Plc 38.2212 50.97 B 0.6793 1.81 1.03 M 39.34 M
SLM SLM Corp 8.2785 3.18 B 0.0959 1.17 4.57 M 37.82 M
HELE Helen of Troy Ltd 115.87 875.51 M 0.91 0.79 313.06 K 36.27 M
ACAD Acadia Pharmaceutica 20.81 3.66 B 0.49 2.41 1.65 M 34.3 M
SBGI Sinclair Brdcst A 21.5357 990.23 M 0.6979 3.35 1.59 M 34.23 M
ALRM Alarm.com 60.17 3.19 B 0.77 1.3 556.22 K 33.47 M
SEIC Sei Investments Company 44.6068 12.49 B 0.2284 0.51 727 K 32.43 M
CASY Casey's General Stor 127.1802 25.42 B 0.7628 0.6 252.96 K 32.17 M
ERIC Ericsson ADR 6.763 33.25 B 0.0639 0.95 4.62 M 31.24 M
AMCX AMC Networks Cl A 63.19 346.09 M 1.66 2.7 474.92 K 30.01 M
PETS Petmed Express Inc 17.2715 26.45 M 0.8326 5.06 1.7 M 29.35 M
TRI Thomson Reuters Corporation Common Shares 44.2744 48.79 B 0.3897 0.89 648 K 28.69 M
TECH Bio-Techne Cp 39.038 11.43 B 0.2697 0.7 723.84 K 28.26 M
MKTX Marketaxess Holdings 204.7173 5.83 B 1.4063 0.69 137.96 K 28.24 M
SEDG Solaredge Tech 38.03 1.7 B 1.07 2.9 727.33 K 27.66 M
VISN CommScope Holding Company, Inc. 17.574 1.27 B 0.1992 1.15 1.55 M 27.24 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBM International Business Machines 93.1229 231.55 B 7.2668 8.46 23.08 M 2.15 B
PG Procter & Gamble Company 83.6989 383.36 B 3.8831 4.87 22.87 M 1.91 B
RTX Raytheon Technologies 62.6967 255.76 B 3.2034 5.38 19.96 M 1.25 B
XYZ Block, Inc 69.10 51.67 B 1.25 1.84 17.86 M 1.23 B
SYF Synchrony Financial 24.4554 23.99 B 2.3706 10.73 40.74 M 996.3 M
WMT Walmart Stores 29.5197 998.9 B 0.3648 1.25 25.04 M 739.1 M
UNH Unitedhealth Group Inc 238.1233 353.17 B 1.186 0.5 2.97 M 707.52 M
ORCL Oracle Corporation 45.3691 361.97 B 0.2764 0.61 15.55 M 705.54 M
WFC Wells Fargo & Company 40.8492 251.98 B 0.2119 0.52 16.81 M 686.54 M
GE General Electric Company 40.47 335.38 B 0.3245 0.81 15.1 M 611.27 M
VZ Verizon Communications Inc 38.4811 0.513 1.35 15.11 M 581.41 M
WAT Waters Corp 229.51 44.93 B 25.85 12.69 2.38 M 547.27 M
CRM Salesforce.com Inc 147.5832 175.83 B 0.7884 0.54 3.34 M 492.25 M
CVS CVS Corp 51.804 107.28 B 0.9325 1.83 9.1 M 471.49 M
KO Coca-Cola Company 38.6558 411.56 B 0.4405 1.15 12.06 M 466.12 M
T American Telephone and Telegraph Inc. 16.5601 145.71 B 0.1662 1.01 27.85 M 461.28 M
QSR Restaurant Brands International 48.7226 35.56 B 4.3423 9.78 9.16 M 446.5 M
LLY Eli Lilly and Company 107.9161 1.21 T 1.5444 1.45 4.01 M 432.97 M
CI Cigna Corp 179.082 77.58 B 3.4922 1.99 2.24 M 401.43 M
MCD McDonald's Corporation 157.2708 195.68 B 1.2846 0.82 2.53 M 398.01 M
STZ Constellation Brands Inc 145.7191 24.02 B 0.7568 0.52 2.7 M 393.5 M
SWK Stanley Black & Decker Inc 95.6506 17.08 B 2.3076 2.47 4.05 M 387.38 M
LMT Lockheed Martin Corp 233.5888 131 B 3.2297 1.4 1.63 M 380.98 M
NEE Nextera Energy 40.6665 182.36 B 0.4534 1.13 9.09 M 369.62 M
PANW Palo Alto Networks Inc 34.2866 0.4533 1.34 9.37 M 321.21 M
PM Philip Morris International Inc 51.0066 308.42 B 0.8203 1.63 6.26 M 319.34 M
ELV Elevance Health Inc 242.8558 91.96 B 3.1977 1.33 1.31 M 317.58 M
TWLO Twilio 100.40 31.26 B 0.88 0.88 2.95 M 296.64 M
USB U.S. Bancorp 37.4927 92.63 B 0.2894 0.78 7.79 M 291.88 M
EL Estee Lauder Companies 115.7543 39.88 B 1.0308 0.9 2.41 M 279.15 M
PGR Progressive Corp 51.2035 131.96 B 1.3393 2.69 5.32 M 272.29 M
EDU New Oriental Education & Technology Group ADR 71.3203 8.53 B 1.7436 2.51 3.55 M 253.21 M
D Dominion Resources 50.4655 60.34 B 0.6106 1.22 5.01 M 252.61 M
NOC Northrop Grumman Corp 240.1343 74.59 B 4.8875 2.08 1.03 M 246.71 M
AZN AstraZeneca PLC 60.9513 0.6977 1.16 3.96 M 241.53 M
AMT American Tower Corp 136.6301 87.55 B 0.9147 0.67 1.7 M 232.3 M
VFC V.F. Corp 63.5061 8.01 B 0.8581 1.37 3.65 M 231.97 M
HWM Howmet Aerospace Inc 13.5612 81.84 B 0.7212 5.62 17.02 M 230.84 M
DG Dollar General Corp 103.3523 29.51 B 0.6279 0.61 2.23 M 230.82 M
TFC Truist Financial Corp 35.4407 59.18 B 0.1937 0.55 6.5 M 230.22 M
TEVA Teva Pharmaceutical Industries Ltd ADR 19.46 49.72 B 0.71 3.79 11.72 M 228.13 M
DHI D.R. Horton 34.4925 41.33 B 0.8138 2.42 6.36 M 219.48 M
APH Amphenol Corp 19.4842 184.18 B 0.5323 2.81 11.26 M 219.36 M
LUV Southwest Airlines Company 46.445 21.76 B 0.4369 0.95 4.72 M 219.28 M
CL Colgate-Palmolive Company 52.5036 76.76 B 0.5136 0.99 4.04 M 212.01 M
TRV The Travelers Companies Inc 105.4662 80.98 B 0.5658 0.54 2.01 M 211.85 M
AZO Autozone 834.55 51.77 B 5.35 0.65 253.66 K 211.69 M
CCI Crown Castle International Corp 80.9296 37.7 B 0.7926 0.99 2.56 M 207.02 M
HCA Hca Holdings Inc 125.6644 103.4 B 0.7702 0.62 1.56 M 196.19 M
GIS General Mills 34.3051 18.99 B 0.6002 1.78 5.21 M 178.68 M
GD General Dynamics Corp 143.5346 95.68 B 1.3519 0.95 1.2 M 172.21 M
PCG Pacific Gas & Electric Company 7.8758 28.57 B 0.2858 3.77 21.63 M 170.36 M
SO Southern Company 35.8173 107.51 B 0.3839 1.08 4.75 M 170.3 M
DUK Duke Energy Corp 64.4586 99.63 B 0.3891 0.61 2.63 M 169.49 M
LHX L3Harris Technologies Inc 123.7503 48.39 B 2.499 2.06 1.36 M 168.62 M
HPQ HP Inc 16.5921 25.66 B 0.0929 0.56 10.04 M 166.54 M
DPZ Domino's Pizza Inc 250.51 11.64 B 8.9232 3.69 649.8 K 162.78 M
VALE Vale S.A. ADR 7.9441 49.32 B 0.1616 2.08 19.9 M 158.06 M
SPG Simon Property Group 117.0967 86.71 B 0.6118 0.53 1.3 M 152.2 M
FE Firstenergy Corp 29.2877 26.88 B 0.4612 1.6 5.01 M 146.65 M
CB Chubb Ltd 116.4899 139.47 B 0.8027 0.69 1.21 M 141.25 M
VIPS Vipshop Holdings Ltd ADR 6.3886 6.59 B 0.5594 9.6 21.68 M 138.53 M
TXT Textron Inc 48.7082 14.15 B 0.7132 1.49 2.81 M 136.77 M
PPL PPL Corp 22.4117 26.94 B 0.4556 2.08 5.68 M 127.4 M
MTB M&T Bank Corp 133.3206 31.29 B 0.6922 0.52 946.41 K 126.18 M
YUM Yum! Brands 81.185 43.35 B 0.6388 0.79 1.55 M 125.97 M
IQV Iqvia Holdings Inc 126.13 44.8 B 1.27 1.02 989.72 K 124.83 M
PEG Public Service Enterprise Group Inc 41.8019 36.2 B 0.4782 1.16 2.91 M 121.51 M
BUD Anheuser-Busch Inbev S.A. ADR 66.4356 165.33 B 0.3686 0.56 1.81 M 120.14 M
AA Alcoa Corp 26.9873 10.44 B 0.4672 1.76 4.39 M 118.55 M
AFL Aflac Inc 40.20 61.49 B 0.211 0.53 2.93 M 117.91 M
CNP Centerpoint Energy Inc 24.2484 26.95 B 0.2111 0.88 4.8 M 116.45 M
LW Lamb Weston Holdings Inc 64.80 7.61 B 1.7642 2.8 1.79 M 116.08 M
FIS Fidelity National Information Services 91.3301 14.81 B 0.4744 0.52 1.22 M 111.37 M
TSN Tyson Foods 49.0534 21 B 0.3486 0.72 2.24 M 109.66 M
CMS Cms Energy Corp 41.2039 21.7 B 0.3845 0.94 2.63 M 108.21 M
BF-B Brown-Forman Corporation 41.0559 14.03 B 0.7128 1.77 2.41 M 98.87 M
VOYA VOYA Financial Inc 40.2851 8.84 B 0.2499 0.62 2.44 M 98.47 M
ATI Allegheny Technologies Inc 26.44 23.88 B 0.84 3.28 3.72 M 98.4 M
CHGG Chegg Inc 33.78 67.84 M 0.45 1.35 2.89 M 97.56 M
DECK Deckers Outdoor Corp 20.5917 11.57 B 0.4117 2.04 4.73 M 97.37 M
WELL Welltower Inc 59.0871 179.74 B 0.6054 1.04 1.63 M 96.37 M
CF Cf Industries Holdings 35.2036 17.75 B 0.2173 0.62 2.69 M 94.72 M
MTN Vail Resorts 146.58 5.66 B 1.7841 1.23 644.99 K 94.54 M
MOS Mosaic Company 27.2627 7.11 B 0.1663 0.61 3.46 M 94.41 M
NRG NRG Energy 34.1548 18.56 B 0.694 2.07 2.75 M 94.06 M
PHM Pultegroup 24.7262 25.24 B 0.3518 1.44 3.8 M 93.86 M
VST Vistra Energy Corp 21.1523 42.31 B 0.41 1.98 4.39 M 92.81 M
TME Tencent Music Entertainment ADR 14.2486 15.58 B 0.143 1.01 6.41 M 91.32 M
MTD Mettler-Toledo International 605.18 34.25 B 11.49 1.94 148 K 89.56 M
BG Bunge Ltd 42.2411 19.04 B 0.6255 1.5 2.11 M 89.24 M
GDDY Godaddy Inc 64.07 13.87 B 0.60 0.95 1.39 M 88.86 M
GAP Gap Inc 19.8973 7.55 B 0.345 1.76 4.45 M 88.59 M
ZBH Zimmer Biomet Holdings 95.9107 19.98 B 0.7873 0.83 914.54 K 87.71 M
TFX Teleflex Inc 249.1477 6.39 B 2.9161 1.18 350.8 K 87.4 M
BHC Bausch Health Companies Inc 23.29 3.06 B 0.37 1.61 3.57 M 83.2 M
LRN Stride Inc 29.64 3.15 B 3.78 14.62 2.8 M 83.06 M
WEC Wisconsin Energy Corp 56.9863 38.12 B 0.627 1.11 1.43 M 81.69 M
COTY Coty Inc 7.33 3.57 B 0.08 1.1 11.04 M 80.92 M
SNAP Snap Inc 5.99 8.56 B 0.06 1.01 13.15 M 78.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QSR Restaurant Brands International Inc 64.9895 5.7121 9.64 1.32 M 86.11 M
CSU Constellation Software Inc 835.5151 24.6241 3.04 41.36 K 34.56 M
TRI Thomson Reuters Corp 59.0893 0.4846 0.83 558.15 K 32.98 M
FNV Franco-Nevada Corp 87.5815 0.5313 0.61 316.2 K 27.69 M
OTEX Open Text Corp 38.9724 0.2335 0.6 630.6 K 24.58 M
CAE Cae Inc 26.9857 0.3934 1.48 853.01 K 23.02 M
EMA Emera Incorporated 30.9962 0.1649 0.53 714.97 K 22.16 M
BHC Bausch Health Companies Inc 31.10 0.48 1.57 661.43 K 20.57 M
IFC Intact Financial Corp 88.5739 0.4697 0.53 207.9 K 18.41 M
GIL Gildan Activewear Inc 39.1213 0.5479 1.42 470 K 18.39 M
REI-UN RioCan Real Estate Investment Trust 16.0496 0.0908 0.57 1.02 M 16.34 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 34.8258 0.1904 0.55 413.55 K 14.4 M
QBR-B Quebecor Inc 24.3406 0.4819 2.02 581.6 K 14.16 M
WSP WSP Global Inc 59.2008 0.7392 1.26 217.47 K 12.87 M
BB Blackberry Ltd 10.32 0.15 1.47 1.03 M 10.6 M
NFI Nfi Group Inc. 27.7175 0.3014 1.1 374.18 K 10.37 M
IAG IA Financial Corp Inc 38.3468 0.267 0.7 227.8 K 8.74 M
KXS Kinaxis Inc 75.21 2.74 3.78 112.3 K 8.45 M
DSG Descartes Sys 40.79 0.65 1.62 179.49 K 7.32 M
LIF Labrador Iron Ore Royalty Corp 11.3029 0.3632 3.32 611.01 K 6.91 M
CIGI Colliers International Group Inc 78.6489 0.7292 0.94 86.83 K 6.83 M
OGC Oceanagold Corp 13.5564 0.2023 1.51 494.83 K 6.71 M
TA Transalta Corp 6.2527 0.343 5.8 1.07 M 6.69 M
DOO Brp Inc 35.8024 0.4709 1.33 185.4 K 6.64 M
CPX Capital Power Corp 19.2801 0.1872 0.98 332.66 K 6.41 M
FSV Firstservice Corp 99.36 1.4326 1.46 64.2 K 6.38 M
GRT-UN Granite Real Estate Investment Trust 42.6215 0.2274 0.54 148.71 K 6.34 M
PAAS Pan American Silver Corp 15.71 0.1592 1.02 389.71 K 6.12 M
IFP Interfor Corp 14.2925 0.1596 1.13 420.2 K 6.01 M
OGI Organigram Holdings Inc 25.04 0.24 0.97 228.9 K 5.73 M
CHP-UN Choice Properties Real Estate Investment Trust 8.4227 0.0474 0.57 666.9 K 5.62 M
ATS Ats Corp 16.30 0.30 1.87 320.3 K 5.22 M
AGF-B AGF Management Limited 3.6446 0.436 13.59 1.32 M 4.8 M
BDGI Badger Infrastructure Solutions Ltd 31.8829 0.4565 1.45 143.4 K 4.57 M
STN Stantec Inc 28.8773 0.376 1.32 148.14 K 4.28 M
CFP Canfor Corp 16.18 0.15 0.94 260.5 K 4.21 M
ATZ Aritzia Inc 16.79 0.41 2.5 224.7 K 3.77 M
CCA Cogeco Communications Inc 54.9608 0.9057 1.68 67.86 K 3.73 M
SSRM Ssr Mining Inc 15.2468 0.1149 0.76 224.3 K 3.42 M
MFI Maple Leaf Foods 19.452 0.1931 1 173.99 K 3.38 M
CGX Cineplex Inc 25.8137 0.2039 0.8 128.88 K 3.33 M
EDV Endeavour Mining Corp 16.5424 0.197 1.21 199.7 K 3.3 M
DR Medical Facilities Corp 12.6148 0.341 2.78 260.25 K 3.28 M
MTY Mty Food Group Inc 61.5052 1.3588 2.26 42.9 K 2.64 M
TOY Spin Master Corp 41.5447 0.2849 0.69 61.7 K 2.56 M
SIA Sienna Senior Living Inc 10.6515 0.0934 0.88 239.69 K 2.55 M
AIF Altus Group Ltd 22.3611 0.4286 1.95 106.31 K 2.38 M
DIR-UN Dream Industrial Real Estate Investment Trust 7.1203 0.0736 1.04 223.86 K 1.59 M
JWEL Jamieson Wellness Inc 18.9594 0.2843 1.52 82.1 K 1.56 M
EQB EQB Inc 29.0038 0.9478 3.38 53.2 K 1.54 M
EQX Equinox Gold Corp 5.3451 0.1499 2.89 285.03 K 1.52 M
TSND Terrascend Corp 7.58 0.46 6.46 192.3 K 1.46 M
AD-UN Alaris Equity Partners Income Trust 10.407 0.1605 1.57 139.1 K 1.45 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.6485 0.1436 1.15 111.51 K 1.41 M
DPM Dundee Precious Metals Inc 3.1558 0.0175 0.56 439.24 K 1.39 M
CORS Corus Entertainment Holdings Inc. 2210.4893 19.0889 0.87 521 1.15 M
CJR-B Corus Entertainment Inc 4.421 0.0382 0.87 260.3 K 1.15 M
ENGH Enghouse Systems Ltd 29.5203 0.3459 1.19 38.73 K 1.14 M
TPX-B Molson Coors Canada Inc 72.3769 0.5357 0.75 13.1 K 948.14 K
SEA Seabridge Gold Inc 13.2589 0.2377 1.83 59.33 K 786.6 K
HOT-UN American Hotel Income Properties REIT LP 5.5566 0.0452 0.82 132.87 K 738.31 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.1442 0.0949 0.79 58.77 K 713.65 K
DRM Dream Unlimited Corp 11.5433 0.3275 2.92 57.6 K 664.89 K
AIM Aimia Inc 3.2776 0.0271 0.83 186.3 K 610.62 K
BLDP Ballard Power Systems Inc 4.21 0.07 1.69 139.46 K 587.11 K
HOM-U BSR Real Estate Investment Trust 6.7231 0.073 1.1 77.14 K 518.64 K
NEO NEO Performance Materials Inc 12.3407 0.114 0.93 40.4 K 498.56 K
ROOT Roots Corp 4.00 0.025 0.63 122.2 K 488.8 K
APR-UN Automotive Properties Real Estate Investment Trust 6.0735 0.055 0.91 79.21 K 481.1 K
CMG Computer Modelling Group Ltd 5.2908 0.0393 0.75 90.7 K 479.88 K
EMA-PH Emera Inc 15.3247 0.1826 1.21 29.12 K 446.26 K
FOOD Goodfood Market Corp 3.46 0.21 6.46 117.54 K 406.69 K
PWF-PZ Power Financial Corp 14.7235 0.0987 0.67 25.36 K 373.31 K
PIF Polaris Infrastructure Inc 6.8669 0.2574 3.89 50.3 K 345.41 K
TF Timbercreek Financial Corp 4.9029 0.0266 0.55 70.1 K 343.69 K
REAL Real Matters Inc 3.88 0.05 1.31 80.47 K 312.21 K
VLE Valeura Energy Inc 3.45 0.10 2.99 87 K 300.15 K
CGO Cogeco Inc Sv 47.9431 0.6062 1.28 5.82 K 279.03 K
SII Sprott Inc 20.188 0.5607 2.86 10.06 K 203.09 K
ADN Acadian Timber Corp 9.9032 0.2127 2.19 20.41 K 202.16 K
TC Tucows Inc 92.02 1.42 1.57 2.1 K 193.24 K
MRC Morguard Corp 177.2701 2.11 1.2 1.06 K 187.37 K
MKP Mcan Mortgage Corp 6.8498 0.1604 2.4 24.3 K 166.46 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.012 0.1945 2.21 18.4 K 165.82 K
CRDL Cardiol Therapeutics Inc 5.34 0.14 2.69 29.9 K 159.67 K
TD-PFI Toronto-Dominion Bank Pref Series 16 15.3879 0.1868 1.23 9.14 K 140.69 K
RY-PS Royal Bank of Canada Pref 1st 14.9871 0.0765 0.51 8.82 K 132.19 K
SOIL Saturn Oil and Gas Inc 4.00 0.20 5.26 32.08 K 128.32 K
TA-PJ TransAlta Corp Pref J 11.7988 0.1875 1.61 9.21 K 108.62 K
VNP 5N Plus Inc 3.07 0.10 3.37 35.3 K 108.37 K
BCE-PD Bce Inc Pref D 10.3503 0.0674 0.66 9.72 K 100.6 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.0281 0.1345 1.7 12.47 K 100.14 K
PWF-PL Power Financial 5.1 Sr L Prf 14.4796 0.0919 0.64 6.9 K 99.91 K
Y Yellow Pages Ltd 3.9414 0.0275 0.7 25.2 K 99.32 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.7987 0.4503 3.14 6.63 K 98.13 K
POW-PD Power Corporation of Canada Pref D 14.6443 0.3686 2.58 6.4 K 93.72 K
ENS E Split Corp 5.9137 0.0657 1.12 15.7 K 92.85 K
PWF-PR Power Fin 5.50% R Non Cum Prf 15.7816 0.1109 0.71 5.4 K 85.22 K
QSP-UN Restaurant Brands International Limited Partnership 64.8956 5.7801 9.78 1.3 K 84.36 K
RIC Richmont Mines 29.0013 0.1744 0.6 2.55 K 73.95 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 4.00 72.69 K 2.00 100 265.89 M 1.06 B
HOS Hornbeck Offshore Services, Inc 6.88 1.74 B 0.05 0.73 2.55 M 17.57 M
EMWPF Eros Media World Plc 183.80 1.9 K 5.00 2.8 16.29 K 2.99 M
ZVOI Zovio Inc 8.34 137.92 K 0.34 4.25 189.47 K 1.58 M
BYDDY BYD Company Limited 11.46 86.16 B 0.275 2.46 115.31 K 1.32 M
CNNRF CannaRoyalty Corp 6.119 90.14 M 0.059 0.97 169.4 K 1.04 M
SIMPQ Simply Inc 20.60 1.55 K 0.40 1.98 43.64 K 899.03 K
HYREQ HyreCar Inc. 3.70 0.08 2.21 135.86 K 502.68 K
HMLPF HMLPF 24.925 0.275 1.12 16.51 K 411.41 K
MDLM Medley Management Inc 37.6035 612 0.5641 1.52 6.79 K 255.29 K
WDBG Woodbrook Group Holdings Inc 17.26 42 7.36 74.34 11.7 K 201.91 K
SGMD Sugarmade Inc 15.16 6.6 K 1.14 8.13 9.35 K 141.67 K
IPIC iPic Entertainment Inc 4.355 714 0.501 13 25.6 K 111.49 K
MJARF MJardin Group Inc 3.0023 1 0.183 6.49 35.36 K 106.17 K
HCANF Halo Collective Inc 3400.00 15.08 K 100.00 3.03 15 51 K
MMEX MMEX Resources Corporation 850.00 2.23 M 141.00 19.89 46 39.1 K
CLABF Core One Labs Inc 19.0752 1.44 8.17 2.02 K 38.44 K
AJYG AJ1G Inc 624.00 6.47 M 24.00 4 35 21.84 K
BANT Bantec Inc 800.00 5.35 K 99.9997 14.29 27 21.6 K
LUGDF Lundin Gold Inc 3.5185 16.83 B 0.0388 1.12 3.5 K 12.31 K
EWLL eWellness Healthcare Corporation 9.00 1.40 18.42 954 8.59 K
SIRC Solar Integrated Roofing Corporation 9.75 0.75 8.33 767 7.48 K
TOYOF Toyota Motor Corporation 6.4333 251.94 B 0.1419 2.26 876 5.64 K
AGGG Antilia Group Corp 5.30 429 0.30 6 1 K 5.3 K
SEII Sharing Economy International Inc 17.50 645.17 K 0.50 2.94 277 4.85 K
DNAX DNA Brands Inc 10.00 339.48 K 0.60 6.38 194 1.94 K
ENDV Endonovo Therapeutics Inc 26.30 180.75 K 0.30 1.15 2 52.6
MALG Microalliance Group Inc. 9.00 913.97 M 1.80 25 3 27

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNVI Conavi Medical Corp. 5.54 0.59 11.92 322.54 K 1.79 M
LFST Lifeist Wellness Inc 27.20 0.40 1.49 65.67 K 1.79 M
CAMB Cambria Gold Mines Inc. 53.50 2.50 4.9 25.3 K 1.35 M
MTA Metalla Royalty & Streaming Ltd 3.2908 0.1567 5 216.2 K 711.47 K
ITR Integra Resources Corp 5.125 0.125 2.5 25.92 K 132.84 K
RX BioSyent Inc 7.6349 0.0469 0.62 17.2 K 131.32 K
GBU Gabriel Resources Ltd 4.10 0.20 5.13 23 K 94.3 K
EBM Eastwood Bio-Medical Canada Inc 5.51 0.05 0.92 17.1 K 94.22 K
COV Covalon Technologies Ltd 4.4987 0.0654 1.48 11.5 K 51.74 K
URZ Urz Energy Corp 7.00 0.25 3.7 5.04 K 35.28 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 4.72 K 16.51 K
HITI High Tide Inc 5.40 0.15 2.86 2.89 K 15.61 K
NXS Nexus Gold Corp 31.25 1.25 4.17 346 10.81 K
ARU Aurania Resources Ltd 3.29 0.02 0.61 3.12 K 10.26 K
MPH Medicure Inc 6.35 0.10 1.6 1.6 K 10.16 K
DMCU Domestic Metals Corp. 3.15 0.15 5 2.47 K 7.77 K
RET-A Reitmans (Canada) Limited 3.467 0.0758 2.24 2.09 K 7.25 K
ENRG New Energy Metals Corp 60.80 6.40 11.76 40 2.43 K
RAGE Renegade Gold Inc. 14.40 0.60 4.35 167 2.4 K
GIP Green Impact Partners Inc 7.50 2.50 50 20 150
PURO Platauro Metals Corp. 3.5058 0.1669 5 30 105.17
IMM International Metals Mining Corp. 7.20 1.20 20 8 57.6
TNX TenX Protocols Inc. 206.6255 1.875 0.92 0 0
© 2026 - CastFwd Corp.