Gainers for 22 January 2019 from 00:00:00 until 23:59:59
Gainers for 22 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 87.9636 | 28.03 B | 1.9626 | 2.28 | 890.2 K |
| NG | Novagold Resources Inc | 3.59 | 2.68 B | 0.09 | 2.57 | 1.01 M |
| USAS | Americas Silver Corp | 3.85 | 1.51 B | 3.7425 | 3481.4 | 63 K |
| CTGO | Contango Ore Inc | 17.00 | 516.03 M | 0.25 | 1.49 | 358 |
| VKI | Invesco Advantage Muni Income Trust II | 6.9135 | 422.47 M | 0.04 | 0.58 | 148.9 K |
| CIX | Compx International Inc | 9.1416 | 321.88 M | 0.0703 | 0.77 | 2.84 K |
| ELLO | Ellomay Capital Ltd | 8.41 | 250.85 M | 0.20 | 2.44 | 303 |
| FRD | Friedman Industries Inc | 7.1998 | 242.22 M | 0.1578 | 2.24 | 18.3 K |
| GENC | Gencor Industries IN | 12.78 | 223.68 M | 0.24 | 1.91 | 26.68 K |
| NEN | New England Realty Associates | 48.1799 | 202.11 M | 0.2437 | 0.51 | 3.4 K |
| CMT | Core Molding Technologies Inc | 8.39 | 200.55 M | 0.08 | 0.96 | 4.1 K |
| EVI | Evi Industries Inc | 30.6993 | 197.41 M | 0.2122 | 0.7 | 40 K |
| PLX | Protalix Biotherapeutics | 4.40 | 190.95 M | 0.119 | 2.78 | 28.2 K |
| ACU | Acme United Corp | 14.692 | 182.94 M | 1.0851 | 7.97 | 5 K |
| KULR | Kulr Technology Group Inc | 21.44 | 151.72 M | 0.64 | 3.08 | 175 |
| TGEN | TGEN | 3.85 | 133.73 M | 0.20 | 5.48 | 154.18 K |
| WYY | Widepoint Corp | 4.50 | 129.62 M | 0.033 | 0.74 | 10.77 K |
| COE | 51Talk Online Education Group | 29.76 | 100.32 M | 0.32 | 1.09 | 509 |
| OPHC | Optimumbank Hlds | 3.5401 | 73.36 M | 0.0401 | 1.15 | 240 |
| DIT | Amcon Distributing Company | 77.9162 | 68.81 M | 2.1438 | 2.83 | 100 |
| DXR | Daxor Corp | 14.59 | 59.03 M | 0.09 | 0.62 | 13.14 K |
| NNVC | Nanoviricides Inc | 5.60 | 37 M | 0.40 | 7.69 | 10.31 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.895 | 30.43 M | 0.345 | 2.37 | 28.7 K |
| CCEL | Cryo-Cell Intl Inc | 6.4087 | 28.51 M | 0.5936 | 10.21 | 1.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.50 | 7.39 M | 0.60 | 1 | 378 |
| PW | Power REIT | 5.29 | 3.4 M | 0.08 | 1.54 | 799 |
| ITP | IT Tech Packaging Inc | 7.397 | 3.07 M | 0.397 | 5.67 | 122 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 12.8119 | 0.7386 | 6.12 | 2.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 12.8766 | 0.5142 | 4.16 | 7.37 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 12.8172 | 0.4747 | 3.85 | 7.87 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 12.2671 | 0.3775 | 3.18 | 8.1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 12.8123 | 0.3321 | 2.66 | 4.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 15.1188 | 0.0957 | 0.64 | 15.75 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.64 | 143.45 M | 0.86 | 1.6 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 25.17 | 122.24 B | 0.18 | 0.72 | 8.96 M |
| SBUX | Starbucks Corporation | 55.8285 | 121.28 B | 0.5892 | 1.07 | 16.41 M |
| CME | CME Group Inc | 141.8524 | 86.61 B | 2.2078 | 1.58 | 1.68 M |
| ARGX | Argenx Se ADR | 106.60 | 56.84 B | 4.56 | 4.47 | 269.59 K |
| EBAY | Ebay Inc | 29.1818 | 52.09 B | 1.6853 | 6.13 | 56.38 M |
| FITB | Fifth Third Bancorp | 20.7925 | 50.02 B | 0.4225 | 2.07 | 10.15 M |
| FER | Ferrovial Se | 18.6117 | 46.21 B | 1.9815 | 11.92 | 1 K |
| RYAAY | Ryanair Hlds Plc ADR | 25.9293 | 33.38 B | 1.2535 | 5.08 | 6.23 M |
| MSTR | Strategy | 13.724 | 33.34 B | 0.092 | 0.67 | 811.89 K |
| STLD | Steel Dynamics Inc | 30.0365 | 32.02 B | 0.5249 | 1.78 | 4.66 M |
| MDB | Mongodb Inc Cl A | 81.23 | 29.19 B | 0.89 | 1.11 | 927.7 K |
| DXCM | Dexcom | 37.705 | 28.18 B | 0.325 | 0.87 | 6.54 M |
| VRSK | Verisk Analytics Inc | 110.8729 | 24.5 B | 0.572 | 0.52 | 1.33 M |
| DLTR | Dollar Tree Inc | 95.73 | 23.24 B | 1.07 | 1.13 | 2.16 M |
| TEAM | Atlassian | 91.44 | 23.02 B | 0.77 | 0.85 | 2.7 M |
| LOGI | Logitech Int S.A. | 29.815 | 14.59 B | 0.2301 | 0.78 | 1.46 M |
| AXSM | Axsome Thera | 8.52 | 12.81 B | 0.36 | 4.41 | 1.51 M |
| IESC | Ies Holdings | 17.02 | 12.81 B | 0.12 | 0.71 | 35.46 K |
| PODD | Insulet Corp | 76.46 | 10.96 B | 1.51 | 2.01 | 1.24 M |
| ENSG | The Ensign Group IN | 37.7719 | 9.87 B | 0.4402 | 1.18 | 357.26 K |
| FCFS | First Cash Fin Svcs | 75.0345 | 9.71 B | 0.4618 | 0.62 | 368.65 K |
| LQDA | Liquidia Corp | 14.04 | 7.24 B | 0.49 | 3.62 | 76.14 K |
| XENE | Xenon Pharmaceuticals Inc | 7.75 | 6.86 B | 0.10 | 1.31 | 100.81 K |
| CAMT | Camtek Ltd | 6.8691 | 6.69 B | 0.0869 | 1.28 | 232.21 K |
| FSV | Firstsrvce Sub VT Sh | 73.4813 | 6.56 B | 0.3923 | 0.54 | 60.4 K |
| PPC | Pilgrim's Pride | 16.3159 | 6.52 B | 0.0847 | 0.52 | 1.74 M |
| SSRM | Ssr Mining Inc | 11.2668 | 6.05 B | 0.1905 | 1.72 | 800.25 K |
| ENPH | Enphase Energy Inc | 6.59 | 5.92 B | 0.06 | 0.92 | 1.62 M |
| HOMB | Home Bancshares Inc | 14.8376 | 5.77 B | 0.1545 | 1.05 | 1.22 M |
| LAUR | Laureate Education Inc | 7.2392 | 5.65 B | 0.1303 | 1.83 | 1.48 M |
| QLYS | Qualys Inc | 81.15 | 5.61 B | 1.17 | 1.46 | 1.03 M |
| CELC | Celcuity Inc | 23.73 | 5.54 B | 1.00 | 4.4 | 13.72 K |
| ROAD | Construction Partners Inc Cl A | 11.60 | 5.4 B | 0.45 | 4.04 | 123.33 K |
| ORKA | Oruka Therapeutics Inc | 49.9529 | 5.32 B | 1.1617 | 2.38 | 340 |
| OMAB | Grupo Aeroportuario ADR | 30.7193 | 5.23 B | 0.5343 | 1.77 | 64.46 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 24.64 | 5.03 B | 0.67 | 2.8 | 57.22 K |
| DNLI | Denali Therapeutics Inc | 21.68 | 4.32 B | 0.13 | 0.6 | 251.88 K |
| WING | Wingstop Inc | 61.8791 | 4.3 B | 0.6309 | 1.03 | 1.04 M |
| INDB | Independent Bk Corp | 61.7362 | 4.01 B | 0.9566 | 1.57 | 172.4 K |
| LBTYA | Liberty Global Ord A | 11.534 | 3.6 B | 0.1185 | 1.04 | 2.12 M |
| LBTYK | Liberty Global Ord C | 11.4324 | 3.48 B | 0.1465 | 1.3 | 4.26 M |
| CLSK | Cleanspark Inc | 21.9583 | 3.31 B | 0.7949 | 3.76 | 13.6 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.5258 | 3.15 B | 0.1809 | 1.18 | 50.2 K |
| CARG | Cargurus Inc Cl A | 38.75 | 3.11 B | 0.32 | 0.83 | 1.02 M |
| MGEE | Mge Energy Inc | 52.7822 | 3.09 B | 0.5746 | 1.1 | 125.57 K |
| MGNI | Magnite Inc | 4.23 | 3.04 B | 0.08 | 1.93 | 253.3 K |
| TBBK | The Bancorp Inc | 8.67 | 2.77 B | 0.12 | 1.4 | 189.99 K |
| CENT | Central Garden | 31.3595 | 2.69 B | 0.5009 | 1.62 | 126.8 K |
| STNE | Stoneco Ltd Cl A | 22.86 | 2.67 B | 0.67 | 3.02 | 1.12 M |
| ESTA | Establishment Labs Holdings Inc | 27.31 | 2.61 B | 0.61 | 2.28 | 20.53 K |
| EFSC | Enterprises Finl Svc | 37.4923 | 2.38 B | 1.8617 | 5.22 | 237.87 K |
| PDFS | Pdf Solutions Inc | 10.11 | 2.34 B | 0.26 | 2.64 | 121.63 K |
| AXGN | Axogen Inc | 16.17 | 2.32 B | 0.14 | 0.87 | 872.1 K |
| ADMA | Adma Biologics | 3.40 | 2.15 B | 0.04 | 1.19 | 228.35 K |
| URGN | Urogen Pharma Ltd | 53.66 | 1.96 B | 2.54 | 4.97 | 145.82 K |
| UFPT | U F P Tech Inc | 30.85 | 1.93 B | 0.45 | 1.48 | 49.3 K |
| APPN | Appian Corp Cl A | 31.78 | 1.85 B | 0.62 | 1.99 | 435.25 K |
| HCSG | Healthcare Svcs Gp | 37.8836 | 1.66 B | 0.2408 | 0.64 | 445.74 K |
| PRGS | Progress Software | 31.9126 | 1.62 B | 0.2022 | 0.64 | 573.04 K |
| INNV | Innovage Holding Corp | 6.1635 | 1.61 B | 0.6825 | 12.45 | 47 |
| CDNA | Caredx Inc | 25.05 | 1.5 B | 0.43 | 1.75 | 660.25 K |
| ATLC | Atlanticus Hld Cp | 3.69 | 1.49 B | 0.4225 | 12.93 | 1.89 K |
| CSWC | Capital Southwest | 9.2691 | 1.47 B | 0.1103 | 1.2 | 99.2 K |
| WEN | Wendys Company | 12.8541 | 1.45 B | 0.2154 | 1.7 | 3.86 M |
| MRTN | Marten Transport | 11.0394 | 1.42 B | 0.2504 | 2.32 | 728.36 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 56.6435 | 1.41 B | 0.4965 | 0.88 | 8 |
| WINA | Winmark Corp | 139.5475 | 1.39 B | 0.8703 | 0.63 | 8.12 K |
| BLFS | Biolife Solutions | 12.40 | 1.38 B | 0.20 | 1.64 | 74.04 K |
| PEBO | Peoples Bancorp Inc | 22.3116 | 1.37 B | 0.5524 | 2.54 | 140.82 K |
| PFBC | Preferred Bank LA | 38.6564 | 1.24 B | 1.9115 | 5.2 | 192.1 K |
| HTLD | Heartland Express | 18.6921 | 1.16 B | 0.1025 | 0.55 | 833.3 K |
| NBN | Northeast Bncp | 18.8415 | 1.12 B | 0.2975 | 1.6 | 13.35 K |
| ITRN | Ituran Location | 24.5992 | 1.11 B | 0.9988 | 4.23 | 127.17 K |
| SBET | Sharplink Gaming Ltd | 453.60 | 1.05 B | 2.40 | 0.53 | 206 |
| AVTX | Cerecor Inc | 14889.5996 | 1.05 B | 201.6025 | 1.37 | 139 |
| CRON | Cronos Group Inc | 15.07 | 1.04 B | 0.17 | 1.14 | 21.3 M |
| ESQ | Esquire Financial Holdings Inc | 21.9786 | 1.01 B | 0.4283 | 1.99 | 19.17 K |
| EVO | Evotec Se | 11.4625 | 1.01 B | 0.2125 | 1.89 | 1.6 K |
| PCRX | Pacira Pharm Inc | 40.46 | 1 B | 0.42 | 1.05 | 593.37 K |
| AMTB | Mercantil Bank Holding Cl A | 12.6615 | 1 B | 0.0746 | 0.59 | 27.7 K |
| MBWM | Mercantile Bank Corp | 26.2863 | 977.73 M | 1.705 | 6.94 | 119.17 K |
| VERB | Verb Technology Company | 84000.00 | 930.76 M | 20400.00 | 32.08 | 12 |
| LMB | Limbach Holdings Inc | 5.30 | 924.84 M | 0.20 | 3.92 | 2.65 K |
| GILT | Gilat Satellite Ntwk | 7.1156 | 917.73 M | 0.1066 | 1.52 | 3.8 K |
| REPL | Replimune Group Inc | 10.60 | 917.38 M | 0.15 | 1.44 | 105.1 K |
| BBSI | Barrett Business S | 14.0655 | 914.6 M | 0.7311 | 5.48 | 166.1 K |
| CAC | Camden Natl Cp | 30.2509 | 907.81 M | 0.3916 | 1.31 | 54.8 K |
| RJET | Republic Airways Holdings Inc | 101.5212 | 902.87 M | 0.815 | 0.81 | 16.65 K |
| LYTS | L S I Industries | 3.1768 | 895.78 M | 0.0845 | 2.73 | 32.08 K |
| OXLC | Oxford Lane Capital | 12.1233 | 885.68 M | 0.1276 | 1.06 | 102.44 K |
| AMPH | Amphastar Pharma | 22.39 | 838.65 M | 0.45 | 2.05 | 232.56 K |
| ZVRA | Zevra Therapeutics Inc. | 44.00 | 824.06 M | 1.76 | 4.17 | 6.18 K |
| SMBK | Smartfinancial Inc | 16.8948 | 789.27 M | 0.1766 | 1.06 | 68.38 K |
| HNRG | Hallador Energy Company | 4.9101 | 779.54 M | 0.0472 | 0.97 | 46.35 K |
| CWBC | Community West Bncsh | 15.341 | 731.27 M | 0.195 | 1.29 | 30.2 K |
| SHEN | Shenandoah Telecom | 28.691 | 700.38 M | 0.1749 | 0.61 | 194.68 K |
| TIPT | Tiptree Fncl Cl A | 4.9289 | 687.53 M | 0.0963 | 1.99 | 26.61 K |
| RLMD | Relmada Therapeutics Inc | 5.58 | 683.47 M | 0.18 | 3.33 | 305 |
| CRMD | Cormedix Inc | 9.30 | 680.18 M | 0.75 | 8.77 | 702.57 K |
| GYRE | Gyre Therapeutics Inc | 74.2857 | 665.61 M | 0.5571 | 0.76 | 17.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 20.3753 | 290.91 B | 0.3283 | 1.64 | 3.17 M |
| RY | Royal Bank of Canada | 56.2529 | 289.83 B | 0.4431 | 0.79 | 2.57 M |
| BML-PJ | Bank of America Corporation | 14.4825 | 229.27 B | 0.1823 | 1.27 | 11.28 K |
| MCD | McDonald's Corporation | 155.9862 | 196.45 B | 1.6902 | 1.1 | 3.19 M |
| NEE | Nextera Energy | 40.2131 | 181.66 B | 0.2925 | 0.73 | 8.65 M |
| WELL | Welltower Inc | 58.4817 | 163.86 B | 0.2948 | 0.51 | 1.77 M |
| NEM | Newmont Mining Corp | 25.8232 | 101.21 B | 0.2655 | 1.04 | 8.19 M |
| UPS | United Parcel Service | 77.0197 | 94.13 B | 0.8101 | 1.06 | 5.59 M |
| AEM | Agnico-Eagle Mines Ltd | 33.6141 | 74.52 B | 0.2396 | 0.72 | 1.53 M |
| SE | Sea Ltd ADR | 13.05 | 66.83 B | 0.45 | 3.57 | 3.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.2748 | 58.45 B | 0.6418 | 0.94 | 3.91 K |
| RELX | Relx Plc ADR | 18.3732 | 56.32 B | 0.1263 | 0.69 | 465.2 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5889 | 52.48 B | 0.2251 | 1.57 | 7.94 M |
| SCHW-PD | The Charles Schwab Corporation | 20.2555 | 49.67 B | 0.1329 | 0.66 | 60.71 K |
| HUM | Humana Inc | 279.8329 | 47.76 B | 3.0158 | 1.09 | 1.61 M |
| SPG-PJ | Simon Property Group Inc | 53.8536 | 45.06 B | 0.5359 | 1.01 | 494 |
| DEO | Diageo Plc ADR | 118.8748 | 44.81 B | 0.6488 | 0.55 | 321.1 K |
| VTR | Ventas Inc | 46.3697 | 44.6 B | 0.5108 | 1.11 | 2.38 M |
| CMG | Chipotle Mexican Grill | 10.4016 | 44.38 B | 0.1368 | 1.33 | 48.41 M |
| AU | Anglogold Ashanti Ltd ADR | 10.5063 | 41.42 B | 0.1628 | 1.57 | 3.4 M |
| FNV | Franco Nev Corp | 65.3785 | 40.13 B | 0.9538 | 1.48 | 389.2 K |
| ARES | Ares Management LP | 15.6681 | 40.13 B | 0.124 | 0.8 | 585.1 K |
| PEG | Public Service Enterprise Group Inc | 41.3237 | 39.95 B | 0.6114 | 1.5 | 3.7 M |
| PCG | Pacific Gas & Electric Company | 7.59 | 37.83 B | 0.4633 | 6.5 | 59.38 M |
| MTB | M&T Bank Corp | 132.6284 | 34.85 B | 0.8673 | 0.66 | 1.15 M |
| CCI | Crown Castle International Corp | 80.137 | 33.47 B | 1.1596 | 1.47 | 2.32 M |
| AEE | Ameren Corp | 55.0568 | 30.93 B | 0.277 | 0.51 | 1.5 M |
| CNP | Centerpoint Energy Inc | 24.0373 | 28.34 B | 0.138 | 0.58 | 7.52 M |
| ATI | Allegheny Technologies Inc | 25.60 | 25.71 B | 0.13 | 0.51 | 5.8 M |
| SYF | Synchrony Financial | 22.0848 | 24.07 B | 0.2246 | 1.03 | 12.99 M |
| USFD | US Foods Holding | 33.89 | 21.91 B | 0.21 | 0.62 | 1.67 M |
| ESS | Essex Property Trust | 203.5274 | 20.07 B | 1.0439 | 0.52 | 385.5 K |
| BALL | Ball Corporation | 46.7412 | 16.24 B | 0.424 | 0.92 | 3.09 M |
| TME | Tencent Music Entertainment ADR | 14.1056 | 14.49 B | 0.4288 | 3.14 | 16.6 M |
| DECK | Deckers Outdoor Corp | 20.18 | 14.48 B | 0.3683 | 1.86 | 4.16 M |
| NLY-PG | Annaly Capital Management Inc | 17.3323 | 13.55 B | 0.0898 | 0.52 | 63.48 K |
| AGI | Alamos Gold Inc | 3.7288 | 12.55 B | 0.1224 | 3.39 | 3.67 M |
| TFII | Tfi International Inc | 25.9382 | 12.27 B | 0.4175 | 1.64 | 500 |
| FHN | First Horizon Corp | 11.0294 | 12.19 B | 0.0912 | 0.83 | 8.53 M |
| BF-A | Brown-Forman Corporation | 41.1782 | 11.79 B | 0.3423 | 0.84 | 68.78 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.2433 | 11.57 B | 0.0733 | 1.19 | 1.23 M |
| BJ | Bj's Wholesale Club Holdings Inc | 25.28 | 10.93 B | 0.68 | 2.76 | 1.17 M |
| VNO-PL | Vornado Realty Trust | 18.1998 | 9.78 B | 0.0931 | 0.51 | 39.97 K |
| EDU | New Oriental Education & Technology Group ADR | 69.5767 | 8.11 B | 5.025 | 7.78 | 5.43 M |
| UGI | Ugi Corp | 41.0688 | 7.73 B | 0.2953 | 0.72 | 1.27 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.2044 | 7.51 B | 0.2121 | 1.52 | 1.64 M |
| TAP | Molson Coors Brewing Company | 52.6268 | 7.27 B | 0.3941 | 0.75 | 2.02 M |
| HPP | Hudson Pacific Properties | 166.6913 | 6.77 B | 1.2989 | 0.79 | 135.97 K |
| EPRT | Essential Properties Realty Trust Inc | 10.7879 | 6.76 B | 0.1019 | 0.95 | 333 K |
| POR | Portland General Electric Company | 34.7741 | 6.04 B | 0.2785 | 0.81 | 706.3 K |
| NJR | Newjersey Resources Corp | 36.4551 | 5.84 B | 0.2086 | 0.58 | 445.46 K |
| TAL | Tal Education Group ADR | 31.20 | 5.72 B | 1.01 | 3.35 | 6.27 M |
| OGC | OceanaGold Corporation | 9.9163 | 5.58 B | 0.261 | 2.7 | 5.77 K |
| OR | Osisko Gold Royalties Ltd | 7.9603 | 5.58 B | 0.1536 | 1.97 | 335.1 K |
| GHC | Graham Holdings Company | 616.0778 | 4.99 B | 3.1894 | 0.52 | 28.2 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.8801 | 4.92 B | 0.0367 | 0.76 | 1.3 M |
| TAC | Transalta Corp | 4.4051 | 4.59 B | 0.1143 | 2.66 | 122.5 K |
| EPR-PG | EPR Properties | 13.5875 | 4.54 B | 0.2982 | 2.24 | 37.36 K |
| CDP | Copt Defense Properties | 17.2842 | 4.21 B | 0.117 | 0.68 | 896.5 K |
| LRN | Stride Inc | 25.86 | 3.87 B | 0.27 | 1.06 | 622.6 K |
| AKO-A | Embotelladora Andina S.A | 12.3473 | 3.78 B | 0.3051 | 2.53 | 206 |
| KEN | Kenon Holdings Ltd | 7.3274 | 3.46 B | 0.041 | 0.56 | 300 |
| LXP | Lexington Realty Trust | 31.4503 | 3.25 B | 0.2081 | 0.67 | 361.27 K |
| CGAU | Centerra Gold Inc | 4.0723 | 3.22 B | 0.2023 | 5.23 | 5.8 K |
| CPK | Chesapeake Utilities Corp | 77.1553 | 3.07 B | 1.3781 | 1.82 | 94.7 K |
| FUL | H. B. Fuller Company | 42.1094 | 3 B | 0.5927 | 1.43 | 689.8 K |
| FSK | FS KKR Capital Corp | 8.6154 | 2.96 B | 0.2551 | 3.05 | 791.9 K |
| AAMI | Acadian Asset Management Inc | 11.3577 | 2.86 B | 0.1415 | 1.26 | 844.5 K |
| TR | Tootsie Roll Industries | 26.4501 | 2.86 B | 0.178 | 0.68 | 106.15 K |
| SA | Seabridge Gold | 12.70 | 2.82 B | 0.30 | 2.42 | 345.81 K |
| FCPT | Four Corners Property Trust IN | 18.4238 | 2.71 B | 0.1589 | 0.87 | 285.91 K |
| UTI | Universal Technical Institute Inc | 3.93 | 2.68 B | 0.08 | 2.08 | 42.4 K |
| FSM | Fortuna Silver Mines | 3.45 | 2.6 B | 0.11 | 3.29 | 1.34 M |
| ATHM | Autohome Inc ADR | 58.3035 | 2.36 B | 1.0561 | 1.84 | 1.13 M |
| BLX | Banco Latinoamericano DE Comercio | 11.2257 | 2.16 B | 0.092 | 0.83 | 198.5 K |
| OFG | OFG Bancorp | 15.6235 | 2.1 B | 0.2951 | 1.93 | 460.3 K |
| NWN | Northwest Natural Gas Company | 45.3039 | 2.09 B | 0.4073 | 0.91 | 158.4 K |
| LXP-PC | Lexington Realty Trust | 31.2402 | 1.99 B | 0.2514 | 0.81 | 485 |
| IIPR | Innovative Industrial Properties | 33.8182 | 1.83 B | 0.997 | 3.04 | 212.2 K |
| SAM | Boston Beer Company | 242.21 | 1.82 B | 1.31 | 0.54 | 135.5 K |
| WD | Walker & Dunlop | 40.6747 | 1.72 B | 0.6581 | 1.64 | 374.11 K |
| EFC | Ellington Financial Llc | 6.7547 | 1.7 B | 0.0388 | 0.58 | 35.4 K |
| KRP | Kimbell Royalty Partners | 7.4639 | 1.59 B | 0.2877 | 4.01 | 70.5 K |
| GNL-PA | Global Net Lease Inc | 13.6768 | 1.45 B | 0.3002 | 2.24 | 24.03 K |
| WWW | Wolverine World Wide | 28.7846 | 1.42 B | 0.4176 | 1.47 | 471.59 K |
| FDP | Fresh Del Monte Produce | 25.9045 | 1.34 B | 0.2209 | 0.86 | 130.87 K |
| BH-A | Biglari Holdings Inc | 608.394 | 1.29 B | 7.9789 | 1.33 | 274 |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 8.4187 | 1.28 B | 0.1693 | 2.05 | 28.61 K |
| GHM | Graham Corp | 21.6719 | 1.27 B | 0.1381 | 0.64 | 20.55 K |
| GIC | Global Industrial CO | 18.6666 | 1.25 B | 0.2362 | 1.28 | 82.7 K |
| MCB | Metropolitan Bank Holding Corp | 35.854 | 1.21 B | 0.6159 | 1.75 | 17 K |
| DFIN | Donnelly Financial Solutions Inc | 13.78 | 1.12 B | 0.21 | 1.55 | 405.46 K |
| BAK | Braskem S.A. ADR | 18.7747 | 1 B | 0.5316 | 2.91 | 768 K |
| ASA | ASA Gold and Precious Metals | 9.2278 | 978.66 M | 0.0494 | 0.54 | 72.7 K |
| CSR | Centerspace | 41.6692 | 977.96 M | 0.3343 | 0.81 | 119.44 K |
| DQ | Daqo New Energy ADR | 6.056 | 830.26 M | 0.19 | 3.24 | 2.34 M |
| SMP | Standard Motor Products | 41.8213 | 826.41 M | 0.4231 | 1.02 | 141.6 K |
| IIPR-PA | Innovative Industrial Properties Inc | 15.6877 | 802.09 M | 0.0984 | 0.63 | 1.66 K |
| MTUS | Metallus Inc | 11.77 | 778.44 M | 0.12 | 1.03 | 352.7 K |
| ASC | Ardmore Shipping Corp | 4.6067 | 625.1 M | 0.0415 | 0.91 | 253.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 18.5841 | 2.27 B | 0.267 | 1.46 | 2.1 K |
| TSND | Terrascend Corp | 7.12 | 0.77 | 12.13 | 329.3 K | |
| PRN | Profound Medical Corp | 8.30 | 0.70 | 9.21 | 28.3 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 110.55 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.01 | 0.86 | 5.01 | 288.3 K | |
| MATR | Mattr Corp | 17.4237 | 0.7369 | 4.42 | 166.69 K | |
| CG | Centerra Gold Inc | 3.0662 | 0.1236 | 4.2 | 602.8 K | |
| FVI | Fortuna Mines Inc | 4.62 | 0.17 | 3.82 | 635.4 K | |
| CRDL | Cardiol Therapeutics Inc | 5.20 | 0.19 | 3.79 | 1.2 K | |
| ROOT | Roots Corp | 3.975 | 0.125 | 3.25 | 304.2 K | |
| TXG | Torex Gold Resources Inc | 13.9499 | 0.4381 | 3.24 | 522.78 K | |
| HOT-U | American Hotel Income Properties LP | 4.7101 | 0.1469 | 3.22 | 4.1 K | |
| K | Kinross Gold Corp | 3.7714 | 0.117 | 3.2 | 5.79 M | |
| AGI | Alamos Gold Inc Cls A | 4.982 | 0.1507 | 3.12 | 970.41 K | |
| TA | Transalta Corp | 5.9097 | 0.1759 | 3.07 | 1.13 M | |
| ELD | Eldorado Gold | 3.5541 | 0.0998 | 2.89 | 1.01 M | |
| SEA | Seabridge Gold Inc | 13.0212 | 0.3604 | 2.85 | 93.79 K | |
| HLS | Hls Therapeutics Inc | 13.4935 | 0.3655 | 2.78 | 1 K | |
| BRAG | Bragg Gaming Group Inc | 8.10 | 0.20 | 2.53 | 207.75 K | |
| FSV | Firstservice Corp | 97.9274 | 2.3589 | 2.47 | 75.9 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.4561 | 0.1423 | 2.25 | 300 | |
| ELF | E-L Financial | 5.0669 | 0.1088 | 2.19 | 103 | |
| NEO | NEO Performance Materials Inc | 12.2267 | 0.2582 | 2.16 | 68.3 K | |
| GDV | Global Dividend Growth Split Corp | 3.2447 | 0.0674 | 2.12 | 13.69 K | |
| LUG | Lundin Gold Inc | 4.1272 | 0.0851 | 2.11 | 16.4 K | |
| IPO | Inplay Oil Corp | 4.5562 | 0.0894 | 2 | 9.45 K | |
| OGC | Oceanagold Corp | 13.3541 | 0.2602 | 1.99 | 468.23 K | |
| EQX | Equinox Gold Corp | 5.1952 | 0.0999 | 1.96 | 306.17 K | |
| OR | Osisko Gold Royalties Ltd | 10.6336 | 0.1993 | 1.91 | 424.15 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.88 | 0.26 | 1.91 | 5.7 K | |
| RVX | Resverlogix Corp | 3.26 | 0.06 | 1.87 | 19.8 K | |
| IMG | Iamgold Corp | 3.84 | 0.07 | 1.86 | 1.09 M | |
| CCL-A | CCL Industries Inc | 50.2716 | 0.8979 | 1.82 | 400 | |
| BCE-PM | BCE Inc Pref M | 11.5358 | 0.2007 | 1.77 | 11.9 K | |
| DPM | Dundee Precious Metals Inc | 3.1383 | 0.0526 | 1.7 | 570.51 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.6354 | 0.5786 | 1.7 | 395.78 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.6629 | 0.1923 | 1.68 | 10.8 K | |
| CMG | Computer Modelling Group Ltd | 5.2515 | 0.0863 | 1.67 | 76.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.81 | 0.27 | 1.63 | 13.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.6501 | 0.1024 | 1.56 | 30.7 K | |
| SJ | Stella Jones Inc | 37.223 | 0.5531 | 1.51 | 122.2 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.2391 | 0.2104 | 1.5 | 2.55 K | |
| NPI | Northland Power Inc | 14.983 | 0.219 | 1.48 | 382.61 K | |
| NG | Novagold Res Inc | 4.81 | 0.07 | 1.48 | 199.77 K | |
| TA-PJ | TransAlta Corp Pref J | 11.6113 | 0.1687 | 1.47 | 2.44 K | |
| TCL-B | Transcontinental Inc | 13.4841 | 0.1873 | 1.41 | 720 | |
| WEED | Canopy Growth Corp | 582.50 | 8.00 | 1.39 | 408.65 K | |
| MDI | Major Drilling Grp | 4.42 | 0.06 | 1.38 | 47.33 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.23 | 0.17 | 1.3 | 54.8 K | |
| PDV | Prime Dividend Corp Cl A | 4.2594 | 0.0515 | 1.22 | 2.04 K | |
| DII-B | Dorel Industries Inc | 7.0417 | 0.0847 | 1.22 | 110.76 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.435 | 0.1733 | 1.22 | 6.14 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1642 | 0.0953 | 1.18 | 5.06 K | |
| DR | Medical Facilities Corp | 12.2738 | 0.1378 | 1.14 | 159.03 K | |
| TRI | Thomson Reuters Corp | 58.6047 | 0.6404 | 1.1 | 460.68 K | |
| TSU | Trisura Group Ltd | 6.6475 | 0.0725 | 1.1 | 4.16 K | |
| RCI-A | Rogers Communications Inc | 56.9802 | 0.6177 | 1.1 | 2.94 K | |
| CSU | Constellation Software Inc | 810.891 | 8.7294 | 1.09 | 30.47 K | |
| PPTA | Perpetua Resources Corp | 9.30 | 0.10 | 1.09 | 17.43 K | |
| TC | Tucows Inc | 90.60 | 0.94 | 1.05 | 2 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7645 | 0.1292 | 1.02 | 6.17 K | |
| EMP-A | Empire Company Limited | 26.6793 | 0.265 | 1 | 481.6 K | |
| AQN | Algonquin Power and Utilities Corp | 9.5541 | 0.0941 | 0.99 | 1.32 M | |
| ADW-B | Andrew Peller Limited | 12.5583 | 0.1223 | 0.98 | 100 | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.9706 | 0.1323 | 0.96 | 217.23 K | |
| FNV | Franco-Nevada Corp | 87.0502 | 0.8202 | 0.95 | 384.5 K | |
| RSI | Rogers Sugar Inc | 3.5821 | 0.0314 | 0.88 | 161.77 K | |
| GRT-UN | Granite Real Estate Investment Trust | 42.3941 | 0.3667 | 0.87 | 160.49 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.5208 | 0.082 | 0.87 | 1.22 K | |
| CHR | Chorus Aviation Inc | 44.4178 | 0.3807 | 0.86 | 430.12 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.3115 | 0.105 | 0.86 | 1.1 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5114 | 0.0453 | 0.83 | 112.48 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2806 | 0.0597 | 0.83 | 30.4 K | |
| AEM | Agnico Eagle Mines Ltd | 44.8668 | 0.3675 | 0.83 | 864.14 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.7032 | 0.0704 | 0.82 | 251.9 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.3484 | 0.1159 | 0.81 | 11.75 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.08 | 0.0558 | 0.79 | 10.5 K | |
| TPX-B | Molson Coors Canada Inc | 71.8412 | 0.5603 | 0.79 | 5.55 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 16.1961 | 0.1238 | 0.77 | 1.64 K | |
| RBA | Rb Global Inc | 42.1863 | 0.3132 | 0.75 | 121.92 K | |
| SIA | Sienna Senior Living Inc | 10.5581 | 0.0746 | 0.71 | 246.26 K | |
| GIL | Gildan Activewear Inc | 38.5734 | 0.2651 | 0.69 | 376.5 K | |
| FTS | Fortis Inc | 34.9782 | 0.234 | 0.67 | 966.84 K | |
| EDV | Endeavour Mining Corp | 16.3454 | 0.1066 | 0.66 | 250 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.55 | 0.08 | 0.64 | 200 | |
| RCI-B | Rogers Communications Inc | 55.6947 | 0.3509 | 0.63 | 860.06 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.3613 | 0.0837 | 0.63 | 8.45 K | |
| PIC-PA | Premium Income Corp Pref A | 8.8951 | 0.0557 | 0.63 | 38.83 K | |
| GH | Gamehost Inc | 7.2038 | 0.0443 | 0.62 | 6.3 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.4735 | 0.0767 | 0.62 | 2.2 K | |
| BCE-PA | BCE Inc Pref AA | 10.1586 | 0.0624 | 0.62 | 2.81 K | |
| CAE | Cae Inc | 26.5923 | 0.1573 | 0.6 | 494.14 K | |
| FSZ | Fiera Capital Corp | 6.282 | 0.0355 | 0.57 | 151.22 K | |
| WCN | Waste Connections Inc | 101.2653 | 0.567 | 0.56 | 298.3 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 16.2573 | 0.091 | 0.56 | 2.4 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7098 | 0.0583 | 0.55 | 26.2 K | |
| FTS-PM | Fortis Inc Pref M | 12.9151 | 0.0668 | 0.52 | 6.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PWBK | Pacific West Bancorp | 14.50 | 33.33 M | 0.29 | 2.04 | 100 |
| WEXPF | Western Exploration Inc | 50.6713 | 24.98 M | 3.4786 | 7.37 | 48 |
| SEII | Sharing Economy International Inc | 17.00 | 733.04 K | 2.50 | 17.24 | 718 |
| ZRFY | Zerify Inc | 8.475 | 497.56 K | 0.075 | 0.89 | 5.37 K |
| DSGT | DSG Global Inc | 3.20 | 98.89 K | 0.40 | 14.29 | 29.67 M |
| WDBG | Woodbrook Group Holdings Inc | 9.90 | 70.27 K | 3.15 | 46.67 | 9.08 K |
| COSG | Cosmos Group Holdings Inc | 179800.00 | 41.3 K | 179792.6094 | 2432917.5 | 0 |
| BOMO | Bowmo Inc | 5.90 | 13.64 K | 0.30 | 5.36 | 45 |
| BNVIF | Binovi Technologies Corp | 10.30 | 13.31 K | 0.10 | 0.98 | 150 |
| SYNE | Synthesis Energy Systems Inc | 7.76 | 157 | 0.8808 | 12.8 | 424.52 K |
| GGBXF | Green Growth Brands Inc | 4.4787 | 0.2906 | 6.94 | 126.98 K | |
| CRXPF | Vert Infrastructure Ltd | 3.558 | 0.093 | 2.68 | 29.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RMI | Ridgestone Mining Inc | 5.00 | 1.00 | 25 | 25 | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | 1.00 | 14.29 | 1.47 K | |
| LXM | Lux Metals Corp. | 4.40 | 0.40 | 10 | 21.92 K | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.22 | 6.71 | 1 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | 0.30 | 5 | 47.26 K | |
| LKY | Lucky Minerals Inc | 10.1504 | 0.376 | 3.85 | 1.78 K | |
| URZ | Urz Energy Corp | 6.75 | 0.25 | 3.85 | 960 | |
| CNVI | Conavi Medical Corp. | 4.95 | 0.17 | 3.56 | 257.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1341 | 0.0784 | 2.57 | 434.63 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | 1.00 | 2 | 49.6 K | |
| GSD | Devonian Health Group Inc | 16.50 | 0.30 | 1.85 | 25 | |
| NPR | North Peak Resources Ltd | 3.10 | 0.04 | 1.31 | 17.3 K |