Gainers for 25 January 2019 from 00:00:00 until 23:59:59
Gainers for 25 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.7328 | 56.76 B | 0.3154 | 0.52 | 1.37 M | 82.93 M |
| NOG | Northern Oil and Gas | 21.2893 | 2.43 B | 0.4857 | 2.33 | 695.48 K | 14.81 M |
| IMO | Imperial Oil Ltd | 22.8928 | 58.92 B | 0.4022 | 1.79 | 452.8 K | 10.37 M |
| CQP | Cheniere Energy Partners LP | 24.1071 | 27.77 B | 0.6082 | 2.59 | 241.42 K | 5.82 M |
| NG | Novagold Resources Inc | 3.64 | 2.81 B | 0.13 | 3.7 | 1.35 M | 4.91 M |
| REI | Ring Energy Inc | 5.77 | 289.2 M | 0.36 | 6.65 | 636.4 K | 3.67 M |
| GORO | Gold Resource Corp | 3.886 | 532.43 M | 0.1385 | 3.7 | 909.02 K | 3.53 M |
| NHC | National Healthcare Corp | 63.1611 | 3.27 B | 1.442 | 2.34 | 36.9 K | 2.33 M |
| NINE | Nine Energy Service, Inc. | 24.77 | 103.79 M | 1.17 | 4.96 | 93.67 K | 2.32 M |
| PRK | Park National Corp | 70.5506 | 3.2 B | 0.4423 | 0.63 | 22.5 K | 1.59 M |
| GSAT | Globalstar | 10.35 | 10.92 B | 0.30 | 2.99 | 127.8 K | 1.32 M |
| FSP | Franklin Street Properties | 5.068 | 44.87 M | 0.1488 | 3.02 | 236.9 K | 1.2 M |
| OGEN | Oragenics Inc | 1710.00 | 1.58 M | 54.00 | 3.26 | 680 | 1.16 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7047 | 278.41 M | 0.1847 | 1.94 | 108.7 K | 1.05 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 14.8007 | 1.1385 | 8.33 | 61.6 K | 911.66 K | |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9714 | 240.14 M | 0.0356 | 0.6 | 119 K | 710.6 K |
| USAS | Americas Silver Corp | 4.10 | 1.04 B | 0.225 | 5.81 | 172.16 K | 705.86 K |
| MTNB | Matinas Biopharma Hl | 51.00 | 1.17 M | 2.00 | 4.08 | 12.46 K | 635.61 K |
| EVI | Evi Industries Inc | 31.1621 | 270.19 M | 0.5496 | 1.8 | 19.4 K | 604.54 K |
| CVM | Cel-Sci Corp | 82.50 | 25.5 M | 1.50 | 1.85 | 6.82 K | 562.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.572 | 44.96 M | 1.542 | 10.26 | 25.86 K | 428.55 K |
| MYND | Mynd.Ai Inc ADR | 38.2175 | 11.45 M | 0.3448 | 0.91 | 10.36 K | 395.93 K |
| ESBA | Empire State Realty Op LP | 12.901 | 1.46 B | 0.2349 | 1.85 | 24.9 K | 321.23 K |
| DXR | Daxor Corp | 15.49 | 49.33 M | 0.62 | 4.17 | 19.7 K | 305.11 K |
| YCBD | Cbdmd Inc | 1616.3982 | 5.59 M | 43.1996 | 2.75 | 156 | 252.16 K |
| SCPX | Scorpius Holdings Inc | 1911.002 | 12.23 K | 63.0001 | 3.41 | 113 | 215.94 K |
| CET | Central Securities Corp | 18.1167 | 1.63 B | 0.1997 | 1.11 | 11.6 K | 210.15 K |
| GENC | Gencor Industries IN | 13.65 | 249.18 M | 0.17 | 1.26 | 14.01 K | 191.22 K |
| INTT | Intest Corp | 7.22 | 171.48 M | 0.20 | 2.85 | 24.83 K | 179.27 K |
| BCV | Bancroft Convertible Fund | 10.95 | 117.76 M | 0.0695 | 0.64 | 16.1 K | 176.29 K |
| SER | Serina Therapeutics Inc | 148.5714 | 35.05 M | 5.3571 | 3.74 | 1.18 K | 174.72 K |
| ECF | Ellsworth Convertible Growth and Income | 5.045 | 155.29 M | 0.0339 | 0.68 | 24.5 K | 123.6 K |
| SDEV | Stablecoin Development Corporation | 7975.9956 | 71.65 M | 1012.1821 | 14.53 | 15 | 119.64 K |
| LODE | Comstock Mining Inc | 6.97 | 148.31 M | 0.46 | 7.07 | 15.63 K | 108.96 K |
| AUMN | Golden Minerals Company | 8.25 | 3.4 M | 0.8325 | 11.22 | 11.48 K | 94.71 K |
| WYY | Widepoint Corp | 4.501 | 62.89 M | 0.036 | 0.81 | 20.28 K | 91.3 K |
| PLX | Protalix Biotherapeutics | 4.3413 | 204.65 M | 0.0413 | 0.96 | 20.7 K | 89.86 K |
| COE | 51Talk Online Education Group | 30.40 | 60.49 M | 0.96 | 3.26 | 2.61 K | 79.28 K |
| NEN | New England Realty Associates | 48.6186 | 156.05 M | 0.3087 | 0.64 | 1.6 K | 77.79 K |
| EQX | Equinox Gold Corp | 3.9853 | 13.45 B | 0.1389 | 3.61 | 15.96 K | 63.63 K |
| CMCL | Caledonia Mining Cp | 4.4073 | 411.84 M | 0.0993 | 2.31 | 11.42 K | 50.33 K |
| CMT | Core Molding Technologies Inc | 8.63 | 185.38 M | 0.28 | 3.35 | 5.1 K | 44.01 K |
| APT | Alpha Pro Tech | 4.13 | 55.32 M | 0.11 | 2.74 | 10.32 K | 42.64 K |
| REED | Reed's, Inc. | 750.00 | 11.98 M | 12.00 | 1.63 | 47 | 35.25 K |
| MYO | Myomo Inc | 50.10 | 47.93 M | 1.20 | 2.45 | 673 | 33.72 K |
| DSS | Document Security Systems | 503.7953 | 4.62 M | 4.7258 | 0.95 | 63 | 31.74 K |
| CIX | Compx International Inc | 9.3588 | 476.9 M | 0.1533 | 1.67 | 1.81 K | 16.9 K |
| NNVC | Nanoviricides Inc | 5.60 | 33.71 M | 0.20 | 3.7 | 2.77 K | 15.48 K |
| CPHI | China Pharma Holdings | 28.538 | 24.52 M | 0.328 | 1.16 | 516 | 14.73 K |
| ACU | Acme United Corp | 14.4382 | 262.16 M | 0.525 | 3.77 | 800 | 11.55 K |
| BKTI | Bk Technologies Inc | 18.2459 | 252.32 M | 0.1775 | 0.98 | 541 | 9.87 K |
| ESP | Espey Mfg. & Electronics | 21.3135 | 140.16 M | 0.1795 | 0.85 | 300 | 6.39 K |
| SRXH | Srx Health Solutions Inc | 563.9111 | 16.38 M | 4.6222 | 0.83 | 10 | 5.64 K |
| GRF | Eagle Capital Growth Fund | 4.7411 | 39.68 M | 0.079 | 1.69 | 900 | 4.27 K |
| REPX | Riley Exploration Permian Inc | 8.4824 | 912.07 M | 0.1405 | 1.68 | 407 | 3.45 K |
| ACCS | Access Newswire Inc | 12.6404 | 13.03 M | 0.4854 | 3.99 | 180 | 2.28 K |
| OPHC | Optimumbank Hlds | 3.5047 | 111.53 M | 0.0247 | 0.71 | 101 | 353.97 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.69 | 633.83 B | 0.56 | 1.05 | 593.38 K | 31.86 M |
| CL | Crude Oil | 53.69 | 0.56 | 1.05 | 593.38 K | 31.86 M | |
| BZ | Brent Crude | 61.64 | 0.55 | 0.9 | 218.03 K | 13.44 M | |
| KC | Coffee | 106.80 | 1.50 | 1.42 | 27.29 K | 2.91 M | |
| SI | Silver | 15.699 | 1.07 B | 0.399 | 2.61 | 80.95 K | 1.27 M |
| ZL | Soybean Oil | 30.34 | 0.54 | 1.81 | 36.52 K | 1.11 M | |
| CT | Cotton | 74.13 | 0.99 | 1.35 | 13.85 K | 1.03 M | |
| RU | Rubber | 199.50 | 8.50 | 4.45 | 9 | 1.8 K | |
| GC | Gold | 1297.40 | 18.30 | 1.43 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.0172 | 0.186 | 1.04 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9921.7803 | 1.11 B | 79.2607 | 0.81 | 83.25 M | 825.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 970000.00 | 16.98 M | 20000.00 | 2.11 | 992.54 K | 962.76 B |
| AMZN | Amazon.com Inc | 83.5285 | 2.8 T | 0.782 | 0.95 | 99.19 M | 8.29 B |
| AAPL | Apple Inc | 37.4657 | 4.98 T | 1.2017 | 3.31 | 134.14 M | 5.03 B |
| NVDA | Nvidia Corporation | 3.9702 | 4.51 T | 0.0572 | 1.46 | 1.16 B | 4.59 B |
| NFLX | Netflix Inc | 33.805 | 260.38 B | 1.138 | 3.48 | 111.67 M | 3.77 B |
| META | Meta Platforms Inc | 147.8498 | 1.56 T | 3.1553 | 2.18 | 22.24 M | 3.29 B |
| MSFT | Microsoft Corporation | 100.0449 | 3.94 T | 0.9055 | 0.91 | 31.22 M | 3.12 B |
| AMD | Advanced Micro Devices | 21.93 | 736.46 B | 1.08 | 5.18 | 110.24 M | 2.42 B |
| MU | Micron Technology | 37.9972 | 780.68 B | 2.3114 | 6.48 | 61.03 M | 2.32 B |
| TSLA | Tesla Inc | 19.8027 | 1.42 T | 0.3687 | 1.9 | 108.87 M | 2.16 B |
| WDC | Western Digital Cp | 30.8291 | 98.74 B | 2.1572 | 7.52 | 49.85 M | 1.54 B |
| GOOGL | Alphabet Inc Class A | 54.624 | 3.5 T | 0.8683 | 1.62 | 23.26 M | 1.27 B |
| SBUX | Starbucks Corporation | 57.2799 | 120.18 B | 2.0064 | 3.63 | 21.89 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 54.1053 | 3.49 T | 0.8475 | 1.59 | 22.38 M | 1.21 B |
| PYPL | PayPal Holdings | 93.7786 | 49.21 B | 2.0689 | 2.26 | 11.66 M | 1.09 B |
| LRCX | Lam Research Corp | 15.0742 | 250.84 B | 0.3908 | 2.66 | 71.58 M | 1.08 B |
| ADBE | Adobe Systems Inc | 244.95 | 93.14 B | 2.39 | 0.99 | 3.82 M | 936.06 M |
| TXN | Texas Instruments | 84.6072 | 253.58 B | 1.88 | 2.27 | 11.04 M | 934.21 M |
| CGC | Canopy Growth Corp | 484.80 | 292.72 M | 42.70 | 9.66 | 1.88 M | 913.5 M |
| CSCO | Cisco Systems Inc | 37.3134 | 370.01 B | 0.4206 | 1.14 | 24.2 M | 902.86 M |
| FISV | Fiserv Inc | 85.07 | 33.46 B | 2.28 | 2.75 | 10.14 M | 862.48 M |
| QCOM | Qualcomm Inc | 43.0351 | 176.99 B | 0.411 | 0.96 | 19.52 M | 839.88 M |
| AVGO | Broadcom Inc. | 22.154 | 1.4 T | 0.3629 | 1.67 | 30.33 M | 672 M |
| AMAT | Applied Materials | 36.3189 | 264.04 B | 1.2697 | 3.62 | 17.55 M | 637.53 M |
| JD | Jd.com Inc ADR | 21.4898 | 39.31 B | 1.3914 | 6.92 | 28.04 M | 602.57 M |
| AAL | American Airlines Group | 34.4234 | 8.73 B | 1.299 | 3.92 | 15.81 M | 544.28 M |
| MRVL | Marvell Technology Inc | 17.8889 | 127.05 B | 1.0308 | 6.11 | 29.6 M | 529.52 M |
| EBAY | Ebay Inc | 29.9091 | 53.54 B | 0.949 | 3.28 | 17.03 M | 509.32 M |
| BIDU | Baidu Inc ADR | 167.10 | 27.87 B | 4.40 | 2.7 | 2.99 M | 498.94 M |
| ROKU | Roku Inc | 43.69 | 23.93 B | 0.40 | 0.92 | 11.25 M | 491.38 M |
| CSX | CSX Corp | 20.0198 | 90.99 B | 0.3479 | 1.77 | 24.13 M | 483.06 M |
| GILD | Gilead Sciences Inc | 52.3245 | 207 B | 0.7898 | 1.53 | 8.81 M | 460.96 M |
| NXPI | Nxp Semiconductors | 75.7968 | 62.58 B | 0.8803 | 1.18 | 5.67 M | 430.05 M |
| CHTR | Charter Communications | 291.41 | 15.34 B | 3.83 | 1.33 | 1.32 M | 385.59 M |
| ADI | Analog Devices | 85.6282 | 176.17 B | 2.5599 | 3.08 | 4.3 M | 368.3 M |
| BIIB | Biogen Inc | 336.77 | 36.71 B | 3.90 | 1.17 | 971.5 K | 327.17 M |
| STX | Seagate Technology | 33.3823 | 105.83 B | 2.0568 | 6.57 | 9.46 M | 315.64 M |
| ALGN | Align Technology | 227.22 | 11.7 B | 6.55 | 2.97 | 1.34 M | 304.47 M |
| ADSK | Autodesk Inc | 142.08 | 54.7 B | 6.03 | 4.43 | 1.96 M | 278.41 M |
| REGN | Regeneron Pharmaceuticals | 415.4831 | 93.55 B | 10.2905 | 2.54 | 668 K | 277.54 M |
| VRTX | Vertex Pharmaceutic | 189.50 | 138.71 B | 2.92 | 1.57 | 1.4 M | 266.21 M |
| LULU | Lululemon Athletica | 151.89 | 12.83 B | 3.46 | 2.33 | 1.73 M | 262.99 M |
| CTSH | Cognizant Tech Sol | 62.8253 | 28.93 B | 1.7048 | 2.79 | 4.07 M | 255.94 M |
| WDAY | Workday Inc | 175.58 | 46.49 B | 4.38 | 2.56 | 1.39 M | 243.38 M |
| DLTR | Dollar Tree Inc | 96.92 | 24.61 B | 2.36 | 2.5 | 2.47 M | 239.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 260.5979 | 11 B | 6.6763 | 2.63 | 910.1 K | 237.17 M |
| CRON | Cronos Group Inc | 16.02 | 1.33 B | 0.32 | 2.04 | 14.67 M | 235.03 M |
| INTU | Intuit Inc | 204.9525 | 91.26 B | 2.0467 | 1.01 | 1.13 M | 231.07 M |
| PPLI | People Incorporated | 37.7738 | 3.16 B | 1.1366 | 3.1 | 6.11 M | 230.85 M |
| WYNN | Wynn Resorts Ltd | 110.3899 | 8.56 B | 3.837 | 3.6 | 2.04 M | 225.63 M |
| ASML | ASML Holding N.V. ADR | 164.5001 | 549.12 B | 7.2259 | 4.59 | 1.35 M | 222.56 M |
| INCY | Incyte Corp | 79.95 | 24.39 B | 2.94 | 3.82 | 2.59 M | 206.73 M |
| MCHP | Microchip Technology | 35.1589 | 31.68 B | 0.9549 | 2.79 | 5.85 M | 205.81 M |
| NTES | Netease Inc ADR | 41.7897 | 82.89 B | 0.3807 | 0.92 | 4.92 M | 205.52 M |
| ON | On Semiconductor | 20.12 | 24.65 B | 1.13 | 5.95 | 10.19 M | 205.09 M |
| ADP | Automatic Data Processing, Inc. | 116.6597 | 119.75 B | 1.4197 | 1.23 | 1.71 M | 199.72 M |
| IQ | Iqiyi Inc ADR | 19.95 | 926.33 M | 0.98 | 5.17 | 9.9 M | 197.59 M |
| TTWO | Take-Two Interactive Software | 103.70 | 40.18 B | 2.21 | 2.18 | 1.82 M | 188.33 M |
| FANG | Diamondback Energy | 78.8097 | 49.96 B | 0.5012 | 0.64 | 2.36 M | 186.33 M |
| PTC | Ptc Inc | 81.45 | 21.19 B | 1.70 | 2.13 | 2.26 M | 184.43 M |
| DXCM | Dexcom | 36.2525 | 29.62 B | 0.2325 | 0.65 | 4.91 M | 178.1 M |
| LIN | Linde Plc | 142.5523 | 236.54 B | 1.3192 | 0.93 | 1.24 M | 177.15 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 16.7248 | 182.52 M | 2.3386 | 16.26 | 10.14 M | 169.65 M |
| KLAC | K L A-Tencor Corp | 91.9678 | 180.45 B | 2.8119 | 3.15 | 1.84 M | 169.4 M |
| ULTA | Ulta Beauty Inc | 290.72 | 27.57 B | 2.73 | 0.95 | 570.7 K | 165.91 M |
| MAR | Marriot International | 103.825 | 107.24 B | 1.5217 | 1.49 | 1.59 M | 164.84 M |
| PDD | Pinduoduo Inc ADR | 29.50 | 118.18 B | 0.76 | 2.64 | 5.52 M | 162.72 M |
| TLRY | Tilray Inc | 753.50 | 431.54 M | 13.90 | 1.88 | 214.77 K | 161.83 M |
| MELI | MercadoLibre Inc | 342.88 | 76.55 B | 3.73 | 1.1 | 469.31 K | 160.92 M |
| SHOP | Shopify Inc | 16.282 | 191.58 B | 0.441 | 2.78 | 9.8 M | 159.61 M |
| ROP | Roper Industries | 271.9741 | 47.2 B | 4.2744 | 1.6 | 558.55 K | 151.91 M |
| VTRS | Viatris Inc | 23.5365 | 22.87 B | 0.6727 | 2.94 | 6.41 M | 150.8 M |
| SIRI | Sirius XM Holdings | 47.9144 | 10.9 B | 0.5762 | 1.22 | 3.04 M | 145.63 M |
| WB | Weibo Corp ADR | 41.5685 | 1.6 B | 2.7289 | 7.03 | 3.49 M | 144.91 M |
| ROST | Ross Stores Inc | 86.1665 | 74.13 B | 1.2202 | 1.44 | 1.67 M | 143.6 M |
| TER | Teradyne Inc | 35.5491 | 34.07 B | 0.6868 | 1.97 | 4 M | 142.13 M |
| NTAP | Netapp Inc | 52.4329 | 33.23 B | 1.448 | 2.84 | 2.7 M | 141.54 M |
| NTRS | Northern Trust Corp | 73.2109 | 31.29 B | 1.4139 | 1.97 | 1.81 M | 132.53 M |
| ACB | Aurora Cannabis Inc. Common Shares | 806.40 | 331.74 M | 12.00 | 1.51 | 161.45 K | 130.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1339 | 47.54 B | 0.3666 | 1.95 | 6.69 M | 127.95 M |
| FAST | Fastenal Company | 12.3619 | 60.8 B | 0.1495 | 1.22 | 10.26 M | 126.81 M |
| TCOM | Trip.com Group Ltd ADR | 32.1537 | 27.94 B | 0.617 | 1.96 | 3.88 M | 124.8 M |
| ERIC | Ericsson ADR | 7.0988 | 33.25 B | 0.2878 | 4.23 | 17.53 M | 124.41 M |
| HBAN | Huntington Bcshs | 9.7174 | 31.18 B | 0.0717 | 0.74 | 12.72 M | 123.62 M |
| SWKS | Skyworks Solutions | 60.7614 | 19.33 B | 2.0458 | 3.48 | 2.03 M | 123.12 M |
| GT | Goodyear Tire Rubber | 19.5444 | 1.26 B | 0.3141 | 1.63 | 6.19 M | 120.9 M |
| TSCO | Tractor Supply Company | 16.2195 | 18.94 B | 0.3639 | 2.3 | 7.45 M | 120.86 M |
| APA | Apa Corp | 26.6242 | 15.17 B | 0.1827 | 0.69 | 4.48 M | 119.15 M |
| FFIV | F5 Networks Inc | 158.50 | 17.66 B | 2.41 | 1.54 | 746.65 K | 118.34 M |
| BMRN | Biomarin Pharmaceuticals | 95.44 | 10.85 B | 2.76 | 2.98 | 1.24 M | 118.23 M |
| SNPS | Synopsys Inc | 93.55 | 86.32 B | 2.13 | 2.33 | 1.24 M | 115.89 M |
| ZS | Zscaler Inc | 45.89 | 32.23 B | 0.83 | 1.84 | 2.47 M | 113.53 M |
| TEAM | Atlassian | 95.86 | 38.9 B | 2.54 | 2.72 | 1.16 M | 110.75 M |
| NBIS | Nebius Group N.V. | 33.60 | 35.2 B | 1.58 | 4.93 | 3.29 M | 110.61 M |
| PCAR | Paccar Inc | 32.2413 | 53.69 B | 0.4629 | 1.46 | 3.33 M | 107.48 M |
| CHRW | C.H. Robinson Ww | 73.4098 | 14.53 B | 0.4301 | 0.59 | 1.46 M | 107.24 M |
| FTNT | Fortinet Inc | 14.718 | 87.31 B | 0.214 | 1.48 | 7.28 M | 107.21 M |
| PAYX | Paychex Inc | 56.7869 | 41.67 B | 0.6212 | 1.11 | 1.88 M | 106.95 M |
| NTNX | Nutanix Inc | 52.23 | 15.92 B | 0.39 | 0.75 | 2.04 M | 106.6 M |
| TTD | The Trade Desk | 13.778 | 6.11 B | 0.274 | 2.03 | 7.56 M | 104.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 154.5398 | 272.28 B | 3.2518 | 2.15 | 16.45 M | 2.54 B |
| XYZ | Block, Inc | 77.97 | 51.67 B | 4.03 | 5.45 | 25.13 M | 1.96 B |
| BAC | Bank of America Corporation | 24.8219 | 341.01 B | 0.4195 | 1.72 | 72.18 M | 1.79 B |
| V | Visa Inc | 131.7893 | 789.94 B | 0.9219 | 0.7 | 9.76 M | 1.29 B |
| JPM | JP Morgan Chase & Company | 85.2749 | 888.27 B | 0.5361 | 0.63 | 14.41 M | 1.23 B |
| BA | Boeing Company | 353.892 | 137.41 B | 5.7622 | 1.66 | 3.19 M | 1.13 B |
| GE | General Electric Company | 42.4633 | 335.38 B | 1.7615 | 4.33 | 23.43 M | 995.09 M |
| MA | Mastercard Inc | 195.1681 | 568.62 B | 3.0294 | 1.58 | 4.69 M | 914.81 M |
| JNJ | Johnson & Johnson | 104.7819 | 664.95 B | 0.9805 | 0.94 | 7.59 M | 794.78 M |
| C | Citigroup Inc | 49.5568 | 197.05 B | 1.0141 | 2.09 | 15.83 M | 784.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 202.75 | 1.22 T | 1.73 | 0.86 | 3.82 M | 775.17 M |
| ORCL | Oracle Corporation | 45.8851 | 361.97 B | 0.5528 | 1.22 | 16.66 M | 764.29 M |
| CAT | Caterpillar Inc | 117.7127 | 255.63 B | 3.5522 | 3.11 | 6.43 M | 756.82 M |
| HD | Home Depot | 150.8866 | 342.68 B | 2.6012 | 1.75 | 4.5 M | 679.26 M |
| CRM | Salesforce.com Inc | 147.5734 | 175.83 B | 2.8285 | 1.95 | 4.6 M | 678.96 M |
| UNH | Unitedhealth Group Inc | 239.0419 | 353.17 B | 1.7123 | 0.72 | 2.81 M | 671.51 M |
| SLB | Schlumberger N.V. | 36.7418 | 73.68 B | 1.1758 | 3.31 | 15.92 M | 584.98 M |
| IBM | International Business Machines | 93.8797 | 231.55 B | 1.0091 | 1.09 | 5.97 M | 560.46 M |
| GS | Goldman Sachs Group | 169.6505 | 249.73 B | 2.4846 | 1.49 | 3.27 M | 555.61 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.6668 | 1.95 T | 0.4282 | 1.33 | 16.76 M | 547.62 M |
| ELV | Elevance Health Inc | 247.0045 | 91.96 B | 6.4133 | 2.67 | 2 M | 495.22 M |
| MS | Morgan Stanley | 34.1938 | 283.95 B | 0.7399 | 2.21 | 13.42 M | 458.97 M |
| CVS | CVS Corp | 51.6776 | 107.28 B | 0.3711 | 0.72 | 8.63 M | 445.76 M |
| MPC | Marathon Petroleum Corp | 50.9139 | 101.49 B | 0.7707 | 1.54 | 7.91 M | 402.97 M |
| MO | Altria Group | 28.0591 | 126.62 B | 0.5772 | 2.1 | 14.27 M | 400.28 M |
| VLO | Valero Energy Corp | 61.3224 | 96.62 B | 2.4174 | 4.1 | 6.46 M | 396.27 M |
| LOW | Lowe's Companies | 82.4979 | 125.98 B | 1.7762 | 2.2 | 4.75 M | 391.94 M |
| URI | United Rentals | 123.2516 | 65.36 B | 3.8159 | 3.19 | 3.09 M | 380.74 M |
| DD | Du Pont De.Nemours Inc | 29.1496 | 19.42 B | 0.7217 | 2.54 | 12.96 M | 377.7 M |
| FCX | Freeport-Mcmoran Inc | 10.3118 | 85.33 B | 0.4954 | 5.05 | 36.14 M | 372.62 M |
| LUV | Southwest Airlines Company | 50.0499 | 21.76 B | 0.7009 | 1.42 | 7.35 M | 367.96 M |
| CMG | Chipotle Mexican Grill | 10.8674 | 43.55 B | 0.1996 | 1.87 | 33.76 M | 366.88 M |
| CI | Cigna Corp | 178.4999 | 77.58 B | 2.9192 | 1.66 | 1.99 M | 354.98 M |
| MMM | 3M Company | 126.494 | 95.67 B | 2.1825 | 1.76 | 2.77 M | 351 M |
| STZ | Constellation Brands Inc | 146.7839 | 24.02 B | 1.7688 | 1.22 | 2.35 M | 344.87 M |
| NOK | Nokia Corp ADR | 5.7418 | 0.3828 | 7.14 | 58.83 M | 337.77 M | |
| SCHW | The Charles Schwab Corp | 43.1261 | 158.22 B | 0.5304 | 1.25 | 7.79 M | 335.81 M |
| SHW | Sherwin-Williams Company | 122.7236 | 83.13 B | 0.8029 | 0.66 | 2.72 M | 334.26 M |
| TGT | Target Corporation | 59.2421 | 71.97 B | 1.4567 | 2.52 | 5.54 M | 328.45 M |
| F | Ford Motor Company | 6.1307 | 49.68 B | 0.1799 | 3.02 | 53.1 M | 325.53 M |
| ZTS | Zoetis Inc Cl A | 79.4652 | 32.81 B | 0.9664 | 1.23 | 4.02 M | 319.56 M |
| AXP | American Express Company | 91.6082 | 215.24 B | 0.9545 | 1.05 | 3.49 M | 319.56 M |
| HAL | Halliburton Company | 27.7093 | 26.34 B | 0.7682 | 2.85 | 11.29 M | 312.94 M |
| GM | General Motors Company | 35.2619 | 73.15 B | 0.438 | 1.26 | 8.84 M | 311.81 M |
| FDX | Fedex Corp | 153.8479 | 72.17 B | 1.1055 | 0.72 | 1.97 M | 302.87 M |
| EL | Estee Lauder Companies | 116.8307 | 39.88 B | 2.5907 | 2.27 | 2.39 M | 279.69 M |
| APD | Air Products and Chemicals | 135.2956 | 67.88 B | 3.708 | 2.82 | 2.06 M | 278.71 M |
| NEM | Newmont Mining Corp | 26.6759 | 125.65 B | 0.7884 | 3.05 | 10.29 M | 274.47 M |
| NOW | Servicenow Inc | 191.08 | 105.84 B | 5.38 | 2.9 | 1.43 M | 272.33 M |
| TWLO | Twilio | 104.18 | 31.26 B | 2.63 | 2.59 | 2.61 M | 271.59 M |
| BDX | Becton Dickinson and Company | 166.5574 | 57.71 B | 1.6035 | 0.97 | 1.61 M | 267.69 M |
| DE | Deere & Company | 145.6165 | 181.09 B | 2.7681 | 1.94 | 1.83 M | 265.95 M |
| PM | Philip Morris International Inc | 50.1312 | 308.42 B | 0.8134 | 1.65 | 5.21 M | 261.26 M |
| UPS | United Parcel Service | 75.632 | 92.21 B | 0.8476 | 1.13 | 3.45 M | 260.59 M |
| MGM | MGM Resorts International | 27.9465 | 8.18 B | 0.7887 | 2.9 | 9.11 M | 254.63 M |
| USB | U.S. Bancorp | 38.116 | 92.63 B | 0.3562 | 0.94 | 6.62 M | 252.42 M |
| LMT | Lockheed Martin Corp | 236.4973 | 131 B | 1.4749 | 0.63 | 1.05 M | 248.42 M |
| DPZ | Domino's Pizza Inc | 260.5979 | 11.64 B | 6.6763 | 2.63 | 910.1 K | 237.17 M |
| COP | ConocoPhillips | 52.5256 | 163.71 B | 0.6822 | 1.32 | 4.5 M | 236.6 M |
| ACN | Accenture Plc | 134.5531 | 153.89 B | 1.5064 | 1.13 | 1.74 M | 234.5 M |
| NOC | Northrop Grumman Corp | 242.4536 | 74.59 B | 2.6836 | 1.12 | 966.3 K | 234.28 M |
| WAT | Waters Corp | 229.16 | 44.93 B | 5.45 | 2.44 | 1 M | 229.85 M |
| LVS | Las Vegas Sands | 50.4153 | 26.38 B | 0.5135 | 1.03 | 4.41 M | 222.13 M |
| HLT | Hilton Inc | 70.2701 | 83.78 B | 0.6855 | 0.99 | 3.16 M | 221.82 M |
| TAL | Tal Education Group ADR | 30.60 | 5.64 B | 0.79 | 2.65 | 7.23 M | 221.24 M |
| EDU | New Oriental Education & Technology Group ADR | 75.9045 | 8.53 B | 3.4382 | 4.74 | 2.89 M | 219.41 M |
| HPE | Hewlett Packard Enterprise Comp | 12.2146 | 59.43 B | 0.4695 | 4 | 17.84 M | 217.95 M |
| GWW | W.W. Grainger | 265.4657 | 67.45 B | 5.1032 | 1.96 | 815.9 K | 216.59 M |
| GLW | Corning Inc | 24.9233 | 91.42 B | 0.4104 | 1.67 | 8.56 M | 213.35 M |
| AMT | American Tower Corp | 137.9652 | 87.55 B | 1.4504 | 1.06 | 1.48 M | 204.48 M |
| CCI | Crown Castle International Corp | 83.447 | 37.7 B | 1.3137 | 1.6 | 2.45 M | 204.4 M |
| GPN | Global Payments Inc | 107.4446 | 25.77 B | 0.9489 | 0.89 | 1.84 M | 197.43 M |
| OXY | Occidental Petroleum Corp | 56.5772 | 56.36 B | 1.3181 | 2.39 | 3.48 M | 196.68 M |
| EW | Edwards Lifesciences Corp | 56.88 | 58.73 B | 0.48 | 0.85 | 3.45 M | 196.41 M |
| BLK | Blackrock Inc | 342.1906 | 182.05 B | 2.8296 | 0.83 | 572.99 K | 196.07 M |
| CAH | Cardinal Health | 40.3183 | 62.92 B | 0.6781 | 1.71 | 4.75 M | 191.55 M |
| LUMN | Centurylink | 10.91 | 4.11 B | 0.2037 | 1.9 | 17.04 M | 185.9 M |
| TXT | Textron Inc | 52.106 | 14.15 B | 0.6736 | 1.31 | 3.56 M | 185.33 M |
| CNC | Centene Corp | 64.50 | 34.53 B | 1.135 | 1.79 | 2.86 M | 184.38 M |
| LEA | Lear Corp | 136.648 | 5.31 B | 8.4248 | 6.57 | 1.34 M | 183.75 M |
| AA | Alcoa Corp | 27.6739 | 10.44 B | 1.0108 | 3.79 | 6.61 M | 182.86 M |
| PHM | Pultegroup | 24.9576 | 25.24 B | 0.2407 | 0.97 | 7.32 M | 182.57 M |
| PNC | PNC Bank | 96.2886 | 89.43 B | 0.8556 | 0.9 | 1.89 M | 182.04 M |
| EOG | Eog Resources | 75.073 | 77.17 B | 1.4091 | 1.91 | 2.42 M | 181.51 M |
| ICE | Intercontinental Exchange | 69.033 | 96.27 B | 0.5012 | 0.73 | 2.57 M | 177.62 M |
| KEYS | Keysight Technologies Inc Comm | 71.07 | 46.33 B | 0.42 | 0.59 | 2.5 M | 177.39 M |
| KMI | Kinder Morgan | 11.678 | 66.74 B | 0.1712 | 1.49 | 15.19 M | 177.39 M |
| LIN | Linde Plc | 142.5523 | 1.3192 | 0.93 | 1.24 M | 177.15 M | |
| APTV | Aptiv Plc | 72.0477 | 7.98 B | 1.1646 | 1.64 | 2.45 M | 176.32 M |
| OVV | Ovintiv Inc | 28.5423 | 16.26 B | 0.2454 | 0.87 | 6.17 M | 176.23 M |
| WMB | Williams Companies | 17.9554 | 80.11 B | 0.1144 | 0.64 | 9.62 M | 172.77 M |
| NUE | Nucor Corp | 50.05 | 55.58 B | 1.0595 | 2.16 | 3.42 M | 171.02 M |
| AIG | American International Group | 35.8112 | 40.31 B | 0.199 | 0.56 | 4.76 M | 170.56 M |
| ETN | Eaton Corp | 60.9231 | 132.76 B | 0.78 | 1.3 | 2.73 M | 166.54 M |
| CCL | Carnival Corp | 52.4475 | 39.77 B | 0.463 | 0.89 | 3.17 M | 166.41 M |
| M | Macy's Inc | 18.8072 | 6.03 B | 0.7372 | 4.08 | 8.8 M | 165.57 M |
| SWK | Stanley Black & Decker Inc | 97.2885 | 17.08 B | 1.888 | 1.98 | 1.7 M | 165.54 M |
| TSN | Tyson Foods | 49.2318 | 21 B | 0.5108 | 1.05 | 3.25 M | 160.23 M |
| SHOP | Shopify Inc | 16.282 | 194.77 B | 0.441 | 2.78 | 9.8 M | 159.61 M |
| PH | Parker-Hannifin Corp | 144.3935 | 115.74 B | 2.6189 | 1.85 | 1.1 M | 159.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 641.00 | 50.80 | 8.61 | 717.98 K | 460.23 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.9966 | 0.3475 | 0.69 | 1.58 M | 80.47 M | |
| CNR | Canadian National Railway Co. | 95.5594 | 0.6926 | 0.73 | 832.3 K | 79.53 M | |
| EMA | Emera Incorporated | 31.3329 | 0.1856 | 0.6 | 2.04 M | 63.94 M | |
| CVE | Cenovus Energy Inc | 8.7821 | 0.0939 | 1.08 | 6.7 M | 58.86 M | |
| ABX | Barrick Mining Corp | 13.6044 | 0.3191 | 2.4 | 4.02 M | 54.65 M | |
| CRON | Cronos Group Inc | 21.15 | 0.15 | 0.71 | 2.52 M | 53.2 M | |
| SHOP | Shopify Inc | 21.546 | 0.396 | 1.87 | 2.39 M | 51.54 M | |
| FNV | Franco-Nevada Corp | 89.7996 | 1.3048 | 1.47 | 531.6 K | 47.74 M | |
| GOOS | Canada Goose Holdings Inc | 64.97 | 3.44 | 5.59 | 711.2 K | 46.21 M | |
| TECK-B | Teck Resources Limited | 27.6467 | 0.647 | 2.4 | 1.66 M | 45.87 M | |
| FM | First Quantum Minerals Ltd | 12.899 | 0.5715 | 4.64 | 3.49 M | 44.98 M | |
| WFG | West Fraser Timber CO Ltd | 69.3037 | 2.7327 | 4.1 | 591.1 K | 40.97 M | |
| GIB-A | CGI Inc | 85.8163 | 0.5649 | 0.66 | 471.04 K | 40.42 M | |
| MG | Magna International Inc | 54.0714 | 0.913 | 1.72 | 662.65 K | 35.83 M | |
| AEM | Agnico Eagle Mines Ltd | 46.6957 | 1.4699 | 3.25 | 694.23 K | 32.42 M | |
| PPL | Pembina Pipeline Corp | 25.4777 | 0.386 | 1.54 | 1.16 M | 29.49 M | |
| OTEX | Open Text Corp | 39.5228 | 0.2752 | 0.7 | 660.5 K | 26.1 M | |
| BBD-B | Bombardier Inc Series B | 50.00 | 1.75 | 3.63 | 504.51 K | 25.23 M | |
| IMO | Imperial Oil | 30.3656 | 0.2791 | 0.93 | 817.84 K | 24.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 551.8545 | 5.2615 | 0.96 | 42.88 K | 23.66 M | |
| WPM | Wheaton Precious Metals Corp | 23.6069 | 0.6474 | 2.82 | 972.14 K | 22.95 M | |
| DOL | Dollarama Inc | 34.2634 | 0.3127 | 0.92 | 640.7 K | 21.95 M | |
| IFP | Interfor Corp | 16.7153 | 1.1081 | 7.1 | 1.17 M | 19.59 M | |
| MX | Methanex Corp | 66.212 | 2.0897 | 3.26 | 295.64 K | 19.57 M | |
| CHR | Chorus Aviation Inc | 45.56 | 0.3807 | 0.84 | 415.01 K | 18.91 M | |
| LUN | Lundin Mining Corp | 4.7443 | 0.2839 | 6.36 | 3.68 M | 17.45 M | |
| VET | Vermilion Energy Inc | 23.1567 | 0.3445 | 1.51 | 740.7 K | 17.15 M | |
| GIL | Gildan Activewear Inc | 38.865 | 0.4418 | 1.15 | 432.9 K | 16.82 M | |
| BHC | Bausch Health Companies Inc | 31.48 | 0.31 | 0.99 | 470.24 K | 14.8 M | |
| K | Kinross Gold Corp | 3.8524 | 0.081 | 2.15 | 3.74 M | 14.39 M | |
| BB | Blackberry Ltd | 10.69 | 0.32 | 3.09 | 1.29 M | 13.83 M | |
| RCH | Richelieu Hardware Ltd | 21.2621 | 0.538 | 2.6 | 602.82 K | 12.82 M | |
| LNR | Linamar Corp | 46.6307 | 2.1233 | 4.77 | 272 K | 12.68 M | |
| CFP | Canfor Corp | 18.41 | 1.09 | 6.29 | 672.6 K | 12.38 M | |
| ATRL | Atkinsrealis Group Inc | 47.4406 | 0.4401 | 0.94 | 256.5 K | 12.17 M | |
| POW | Power Corp of Canada Sv | 16.8914 | 0.0926 | 0.55 | 712.57 K | 12.04 M | |
| NFI | Nfi Group Inc. | 29.0866 | 0.4564 | 1.59 | 403.38 K | 11.73 M | |
| BTO | B2Gold Corp | 3.0211 | 0.0469 | 1.58 | 3.81 M | 11.51 M | |
| KEY | Keyera Corp | 15.0706 | 0.3731 | 2.54 | 761.75 K | 11.48 M | |
| HBM | Hudbay Minerals Inc | 7.4462 | 0.294 | 4.11 | 1.51 M | 11.21 M | |
| CCO | Cameco Corp | 15.6082 | 0.4292 | 2.83 | 716.12 K | 11.18 M | |
| BBD-A | Bombardier Inc | 53.00 | 1.75 | 3.41 | 205.68 K | 10.9 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.3873 | 0.1816 | 0.64 | 358.4 K | 10.17 M | |
| TFII | Tfi International Inc | 34.1651 | 0.574 | 1.71 | 297.67 K | 10.17 M | |
| GRT-UN | Granite Real Estate Investment Trust | 43.2449 | 0.4327 | 1.01 | 233.37 K | 10.09 M | |
| WSP | WSP Global Inc | 59.2286 | 0.767 | 1.31 | 170.38 K | 10.09 M | |
| FTT | Finning Intl | 20.117 | 0.4537 | 2.31 | 498.97 K | 10.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.8857 | 0.2517 | 1.28 | 422.26 K | 8.4 M | |
| IMG | Iamgold Corp | 4.07 | 0.24 | 6.27 | 2.03 M | 8.26 M | |
| IAG | IA Financial Corp Inc | 38.119 | 0.377 | 1 | 213.2 K | 8.13 M | |
| OR | Osisko Gold Royalties Ltd | 10.8057 | 0.1721 | 1.62 | 742.1 K | 8.02 M | |
| DOO | Brp Inc | 36.8574 | 0.7535 | 2.09 | 215.2 K | 7.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1404 | 0.0843 | 0.53 | 475.88 K | 7.68 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.08 | 0.72 | 3.92 | 397.7 K | 7.59 M | |
| ALA | AltaGas Ltd | 10.0375 | 0.0735 | 0.74 | 742.26 K | 7.45 M | |
| X | TMX Group Ltd | 13.161 | 0.1131 | 0.87 | 541.26 K | 7.12 M | |
| NPI | Northland Power Inc | 15.1118 | 0.1546 | 1.03 | 432.94 K | 6.54 M | |
| PBH | Premium Brands Holdings Corp | 62.2168 | 0.6171 | 1 | 103.74 K | 6.45 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.6064 | 0.5193 | 1.62 | 185.93 K | 6.06 M | |
| ACO-X | ATCO Ltd | 30.7286 | 0.4576 | 1.51 | 191.71 K | 5.89 M | |
| FSV | Firstservice Corp | 101.6711 | 1.4325 | 1.43 | 57.7 K | 5.87 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.2703 | 0.2156 | 0.98 | 251.18 K | 5.59 M | |
| PXT | Parex Resources Inc | 13.6615 | 0.1439 | 1.06 | 402.3 K | 5.5 M | |
| AG | First Majestic Silver Corp | 7.2327 | 0.3059 | 4.42 | 748.43 K | 5.41 M | |
| OGC | Oceanagold Corp | 13.3252 | 0.1445 | 1.1 | 379.8 K | 5.06 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.2406 | 0.1471 | 2.07 | 630.3 K | 4.56 M | |
| AGI | Alamos Gold Inc Cls A | 5.0197 | 0.1319 | 2.7 | 893.36 K | 4.48 M | |
| GEI | Gibson Energy Inc | 11.9823 | 0.1362 | 1.15 | 374.13 K | 4.48 M | |
| CIGI | Colliers International Group Inc | 81.5654 | 0.739 | 0.91 | 53.1 K | 4.33 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.8856 | 0.3692 | 0.91 | 104.09 K | 4.26 M | |
| EDV | Endeavour Mining Corp | 17.9865 | 0.6974 | 4.03 | 231.1 K | 4.16 M | |
| TOY | Spin Master Corp | 41.7916 | 0.4368 | 1.06 | 95.4 K | 3.99 M | |
| ATS | Ats Corp | 16.78 | 0.29 | 1.76 | 211.1 K | 3.54 M | |
| SSRM | Ssr Mining Inc | 15.9076 | 0.4884 | 3.17 | 221.5 K | 3.52 M | |
| ERO | Ero Copper Corp | 11.77 | 0.49 | 4.34 | 296.6 K | 3.49 M | |
| CCA | Cogeco Communications Inc | 55.4006 | 0.3131 | 0.57 | 62.91 K | 3.49 M | |
| TCL-A | Transcontinental Inc | 13.8044 | 0.2971 | 2.2 | 249.54 K | 3.44 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0007 | 0.6596 | 5.82 | 285.06 K | 3.42 M | |
| PAAS | Pan American Silver Corp | 16.1343 | 0.4774 | 3.05 | 202.51 K | 3.27 M | |
| WDO | Wesdome Gold Mines Ltd | 4.57 | 0.21 | 4.82 | 702.52 K | 3.21 M | |
| MRE | Martinrea International Inc | 10.9297 | 0.3145 | 2.96 | 273.43 K | 2.99 M | |
| CLS | Celestica Inc Sv | 12.75 | 0.29 | 2.33 | 223 K | 2.84 M | |
| IGM | Igm Financial Inc | 21.754 | 0.2162 | 1 | 128.33 K | 2.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.1286 | 0.0771 | 0.55 | 192.52 K | 2.72 M | |
| EQX | Equinox Gold Corp | 5.2452 | 0.05 | 0.96 | 489.93 K | 2.57 M | |
| MFI | Maple Leaf Foods | 19.7517 | 0.1266 | 0.65 | 119.17 K | 2.35 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.9131 | 0.1058 | 0.83 | 181.28 K | 2.34 M | |
| CG | Centerra Gold Inc | 3.2469 | 0.0808 | 2.55 | 676.6 K | 2.2 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4701 | 0.0541 | 0.64 | 256 K | 2.17 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.7274 | 0.0864 | 0.59 | 140.59 K | 2.07 M | |
| RFA | RFA Financial Inc. | 25.2413 | 0.1986 | 0.79 | 79.03 K | 1.99 M | |
| ADEN | Adentra Inc | 10.3651 | 0.1671 | 1.64 | 191.1 K | 1.98 M | |
| ENGH | Enghouse Systems Ltd | 29.6813 | 0.2495 | 0.85 | 65.72 K | 1.95 M | |
| RUS | Russel Metals | 15.8573 | 0.1501 | 0.96 | 113.5 K | 1.8 M | |
| CORS | Corus Entertainment Holdings Inc. | 2241.0315 | 45.8132 | 2.09 | 796 | 1.78 M | |
| CJR-B | Corus Entertainment Inc | 4.4821 | 0.0917 | 2.09 | 397.8 K | 1.78 M | |
| CJT | Cargojet Inc | 70.6451 | 0.5847 | 0.83 | 24.8 K | 1.75 M | |
| EIF | Exchange Income Corp | 19.3632 | 0.1004 | 0.52 | 83.4 K | 1.61 M | |
| ALS | Altius Minerals Corp | 9.9172 | 0.0804 | 0.82 | 161.07 K | 1.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 75.00 | 84.13 K | 2.00 | 2.74 | 820.22 K | 61.52 M |
| CNNRF | CannaRoyalty Corp | 6.81 | 90.14 M | 0.54 | 8.61 | 835.3 K | 5.69 M |
| HOS | Hornbeck Offshore Services, Inc | 7.06 | 1.74 B | 0.15 | 2.17 | 547.78 K | 3.87 M |
| MBGAF | Mercedes-Benz Group AG | 49.6523 | 43.99 B | 1.6421 | 3.42 | 62.2 K | 3.09 M |
| EMWPF | Eros Media World Plc | 192.20 | 1.9 K | 7.20 | 3.89 | 10.72 K | 2.06 M |
| HYREQ | HyreCar Inc. | 4.56 | 1.02 | 28.81 | 439.97 K | 2.01 M | |
| SIMPQ | Simply Inc | 24.90 | 1.55 K | 3.00 | 13.7 | 73.3 K | 1.83 M |
| AFIIQ | Armstrong Flooring Inc | 13.26 | 2.18 K | 0.12 | 0.91 | 100.6 K | 1.33 M |
| ZVOI | Zovio Inc | 8.31 | 137.92 K | 0.23 | 2.85 | 149.86 K | 1.25 M |
| PSBYP | PS Business Parks Inc. | 17.4839 | 0.104 | 0.6 | 43.5 K | 760.55 K | |
| WDBG | Woodbrook Group Holdings Inc | 35.75 | 42 | 0.75 | 2.14 | 13.71 K | 490.31 K |
| PSBXP | PS Business Parks Inc. | 17.8699 | 0.16 | 0.9 | 18.8 K | 335.95 K | |
| NTPIF | Nam Tai Property Inc. | 8.73 | 268.43 M | 0.25 | 2.95 | 37.05 K | 323.47 K |
| BYDDY | BYD Company Limited | 11.95 | 86.16 B | 0.20 | 1.7 | 26.15 K | 312.54 K |
| SNNVF | Sunniva Inc | 3.40 | 0.04 | 1.19 | 67.78 K | 230.44 K | |
| GAMI | GAMCO Investors Inc | 16.4631 | 536.94 M | 0.2669 | 1.65 | 12.6 K | 207.44 K |
| IPIC | iPic Entertainment Inc | 5.2248 | 714 | 0.8448 | 19.29 | 36.14 K | 188.83 K |
| ZRFY | Zerify Inc | 8.25 | 497.56 K | 0.10 | 1.23 | 6.32 K | 52.14 K |
| LUGDF | Lundin Gold Inc | 3.5477 | 16.83 B | 0.0486 | 1.39 | 11 K | 39.02 K |
| CLABF | Core One Labs Inc | 19.392 | 0.8736 | 4.72 | 1.64 K | 31.73 K | |
| SYNE | Synthesis Energy Systems Inc | 6.32 | 157 | 0.32 | 5.33 | 3.58 K | 22.62 K |
| HCANF | Halo Collective Inc | 3600.00 | 15.08 K | 262.1001 | 7.85 | 4 | 14.4 K |
| SEII | Sharing Economy International Inc | 14.50 | 645.17 K | 0.50 | 3.57 | 212 | 3.07 K |
| STMH | Stem Holdings Inc | 210.00 | 5.00 | 2.44 | 11 | 2.31 K | |
| TOYOF | Toyota Motor Corporation | 6.455 | 251.94 B | 0.177 | 2.82 | 197 | 1.27 K |
| DNAX | DNA Brands Inc | 13.80 | 339.48 K | 6.60 | 91.67 | 78 | 1.08 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | 1.60 | 66.67 | 82 | 328 |
| BNVIF | Binovi Technologies Corp | 10.56 | 13.31 K | 0.26 | 2.52 | 30 | 316.8 |
| MSRM | Mushrooms Inc. | 4.90 | 804.51 K | 1.40 | 40 | 21 | 102.9 |
| ENDV | Endonovo Therapeutics Inc | 29.60 | 180.75 K | 2.10 | 7.64 | 2 | 59.2 |
| AFOM | All For One Media Corp | 268.276 | 324 | 11.7014 | 4.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 29.80 | 2.80 | 10.37 | 266.55 K | 7.94 M | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 4.00 | 8.08 | 71.4 K | 3.82 M | |
| XIM | Ximen Mining Corp | 3.15 | 0.10 | 3.28 | 319.7 K | 1.01 M | |
| DHB | Delivra Health Brands Inc. | 6.60 | 0.40 | 6.45 | 88.18 K | 581.99 K | |
| PUMA | Puma Exploration Inc | 4.00 | 1.00 | 33.33 | 50.6 K | 202.4 K | |
| ELBM | Electra Battery Materials Corp | 3.24 | 0.36 | 12.5 | 39.06 K | 126.56 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.20 | 5.26 | 30.5 K | 122 K | |
| ITR | Integra Resources Corp | 5.125 | 0.0625 | 1.23 | 20.16 K | 103.32 K | |
| BFM | Bedford Metals Corp. | 3.6364 | 0.6364 | 21.21 | 17.2 K | 62.56 K | |
| MPH | Medicure Inc | 6.52 | 0.07 | 1.09 | 4.52 K | 29.47 K | |
| TIG | Triumph Gold Corp | 4.20 | 0.30 | 7.69 | 4.68 K | 19.66 K | |
| COV | Covalon Technologies Ltd | 4.564 | 0.084 | 1.88 | 3.7 K | 16.89 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 1.78 K | 12.44 K | |
| RX | BioSyent Inc | 7.6817 | 0.1874 | 2.5 | 1.6 K | 12.29 K | |
| RET-A | Reitmans (Canada) Limited | 3.5996 | 0.1326 | 3.82 | 2.45 K | 8.82 K | |
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | 0.75 | 4.76 | 400 | 6.6 K |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 1.86 K | 6.52 K | |
| GSD | Devonian Health Group Inc | 19.20 | 3.00 | 18.52 | 282 | 5.41 K | |
| NXS | Nexus Gold Corp | 31.25 | 1.25 | 4.17 | 140 | 4.38 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | 0.60 | 15.38 | 883 | 3.97 K | |
| PURO | Platauro Metals Corp. | 3.6728 | 0.3339 | 10 | 988 | 3.63 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9366 | 0.1381 | 3.64 | 850 | 3.35 K | |
| ENRG | New Energy Metals Corp | 64.00 | 3.20 | 5.26 | 8 | 512 | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 63 | 199 | |
| TNX | TenX Protocols Inc. | 206.4755 | 3.075 | 1.51 | 0 | 0 |