Gainers for 24 January 2019 from 00:00:00 until 23:59:59
Gainers for 24 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.4174 | 56.76 B | 0.4683 | 0.78 | 1.1 M | 66.41 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.9367 | 3.8179 | 25.25 | 337.72 K | 6.4 M | |
| CQP | Cheniere Energy Partners LP | 23.4989 | 27.77 B | 0.3071 | 1.32 | 159.47 K | 3.75 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.107 | 380.82 M | 0.1268 | 1.82 | 473.7 K | 3.37 M |
| NINE | Nine Energy Service, Inc. | 23.60 | 103.79 M | 0.37 | 1.59 | 112.98 K | 2.67 M |
| GTE | Gran Tierra Energy Inc | 24.00 | 333.28 M | 0.80 | 3.45 | 97 K | 2.33 M |
| SEB | Seaboard Corporation | 3846.9255 | 3.38 B | 83.2278 | 2.21 | 500 | 1.92 M |
| SENS | Senseonics Holdings | 54.20 | 454.19 M | 1.60 | 3.04 | 34.99 K | 1.9 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.52 | 278.41 M | 0.1917 | 2.06 | 166 K | 1.58 M |
| FSP | Franklin Street Properties | 4.9192 | 44.87 M | 0.0922 | 1.91 | 238 K | 1.17 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.8493 | 3.4264 | 25.53 | 42.48 K | 715.71 K | |
| MTNB | Matinas Biopharma Hl | 49.00 | 1.17 M | 0.50 | 1.03 | 12.23 K | 599.51 K |
| SDEV | Stablecoin Development Corporation | 6963.8135 | 71.65 M | 1376.5679 | 24.64 | 80 | 557.11 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 13.6622 | 1.186 | 9.51 | 36.88 K | 503.83 K | |
| YCBD | Cbdmd Inc | 1573.1986 | 5.59 M | 97.20 | 6.59 | 297 | 467.24 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.0942 | 3.5755 | 31.04 | 30.88 K | 466.14 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.8968 | 3.0538 | 23.78 | 25.82 K | 410.39 K | |
| EPM | Evolution Petroleum Corp | 4.4284 | 139.8 M | 0.0359 | 0.82 | 73.1 K | 323.72 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.5706 | 2.8331 | 22.24 | 20.59 K | 320.57 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.1621 | 3.3668 | 28.54 | 20.39 K | 309.11 K | |
| CET | Central Securities Corp | 17.917 | 1.63 B | 0.2135 | 1.21 | 15.1 K | 270.55 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0111 | 155.29 M | 0.0566 | 1.14 | 51.6 K | 258.57 K |
| MYND | Mynd.Ai Inc ADR | 37.8727 | 11.45 M | 0.4598 | 1.23 | 6.6 K | 249.96 K |
| GENC | Gencor Industries IN | 13.48 | 249.18 M | 0.23 | 1.74 | 16.96 K | 228.57 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.9272 | 3.39 | 27.04 | 13.88 K | 221.09 K | |
| SER | Serina Therapeutics Inc | 143.2143 | 35.05 M | 8.5714 | 6.37 | 1.36 K | 195.34 K |
| CVR | Chicago Rivet & Machine Company | 23.2036 | 10.15 M | 0.8594 | 3.85 | 6.9 K | 160.1 K |
| TGEN | TGEN | 3.9495 | 51.92 M | 0.0555 | 1.43 | 32.31 K | 127.6 K |
| INUV | Inuvo Inc | 12.50 | 6.76 M | 0.10 | 0.81 | 9.48 K | 118.5 K |
| BCV | Bancroft Convertible Fund | 10.8805 | 117.76 M | 0.0695 | 0.64 | 10.7 K | 116.42 K |
| INFU | Infusystems Holdings | 3.60 | 272.67 M | 0.10 | 2.86 | 28.5 K | 102.6 K |
| USAS | Americas Silver Corp | 3.875 | 1.04 B | 0.05 | 1.31 | 21.36 K | 82.77 K |
| AMBO | Ambow Education Holding Ltd ADR | 62.099 | 4.23 M | 1.599 | 2.64 | 1.29 K | 80.29 K |
| DSS | Document Security Systems | 499.0695 | 4.62 M | 5.7644 | 1.17 | 136 | 67.87 K |
| LODE | Comstock Mining Inc | 6.51 | 148.31 M | 0.035 | 0.54 | 10.28 K | 66.9 K |
| REED | Reed's, Inc. | 738.00 | 11.98 M | 48.00 | 6.96 | 72 | 53.14 K |
| MHH | Mastech Holdings Inc | 8.0206 | 75.9 M | 0.3916 | 5.13 | 6.38 K | 51.21 K |
| ELMD | Electromed Inc | 5.33 | 225.16 M | 0.15 | 2.9 | 6.8 K | 36.24 K |
| CTGO | Contango Ore Inc | 19.95 | 520 M | 2.75 | 15.99 | 1.62 K | 32.24 K |
| AUMN | Golden Minerals Company | 7.4175 | 3.4 M | 0.4175 | 5.96 | 4.08 K | 30.26 K |
| AGIG | AGIG | 26.25 | 37.98 M | 1.25 | 5 | 1.13 K | 29.64 K |
| MYO | Myomo Inc | 48.90 | 47.93 M | 0.90 | 1.88 | 417 | 20.39 K |
| IBIO | Ibio Inc | 440.00 | 47.5 M | 10.00 | 2.33 | 45 | 19.8 K |
| CMCL | Caledonia Mining Cp | 4.308 | 411.84 M | 0.0687 | 1.62 | 3.81 K | 16.42 K |
| WYY | Widepoint Corp | 4.465 | 62.89 M | 0.065 | 1.48 | 1.16 K | 5.17 K |
| BRBS | Blue Ridge Bankshare | 9.2145 | 357.85 M | 0.271 | 3.03 | 499 | 4.6 K |
| MXC | Mexco Energy Corp | 3.4907 | 21.32 M | 0.0988 | 2.91 | 1.2 K | 4.19 K |
| SIF | Sifco Industries | 3.23 | 125.71 M | 0.06 | 1.89 | 1.1 K | 3.55 K |
| BKTI | Bk Technologies Inc | 18.0684 | 252.32 M | 0.222 | 1.24 | 121 | 2.19 K |
| OPHC | Optimumbank Hlds | 3.48 | 111.53 M | 0.05 | 1.46 | 200 | 696 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9842.5195 | 1.11 B | 107.5996 | 1.11 | 79.44 M | 781.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 82.7465 | 2.8 T | 0.7455 | 0.91 | 81.8 M | 6.77 B |
| NFLX | Netflix Inc | 32.667 | 260.38 B | 0.468 | 1.45 | 111.32 M | 3.64 B |
| META | Meta Platforms Inc | 144.6945 | 1.56 T | 1.5181 | 1.06 | 20.96 M | 3.03 B |
| NVDA | Nvidia Corporation | 3.913 | 4.51 T | 0.212 | 5.73 | 708.97 M | 2.77 B |
| TSLA | Tesla Inc | 19.434 | 1.42 T | 0.2613 | 1.36 | 120.18 M | 2.34 B |
| MU | Micron Technology | 35.6858 | 780.68 B | 2.292 | 6.86 | 65.09 M | 2.32 B |
| INTC | Intel Corp | 42.8261 | 299.13 B | 1.5664 | 3.8 | 50.58 M | 2.17 B |
| AMD | Advanced Micro Devices | 20.85 | 736.46 B | 1.05 | 5.3 | 97.43 M | 2.03 B |
| LRCX | Lam Research Corp | 14.6834 | 250.84 B | 1.9921 | 15.7 | 134.21 M | 1.97 B |
| BKNG | Booking Holdings Inc | 70.5096 | 119.49 B | 2.0167 | 2.94 | 17.39 M | 1.23 B |
| TXN | Texas Instruments | 82.7272 | 253.58 B | 5.3482 | 6.91 | 14.26 M | 1.18 B |
| PYPL | PayPal Holdings | 91.7097 | 49.21 B | 1.691 | 1.88 | 9.75 M | 894.08 M |
| FISV | Fiserv Inc | 82.79 | 33.46 B | 2.20 | 2.73 | 10.38 M | 859.21 M |
| AVGO | Broadcom Inc. | 21.7911 | 1.4 T | 0.4986 | 2.34 | 36 M | 784.46 M |
| AMAT | Applied Materials | 35.0492 | 264.04 B | 3.2528 | 10.23 | 21.53 M | 754.61 M |
| NXPI | Nxp Semiconductors | 74.9165 | 62.58 B | 4.7573 | 6.78 | 8.39 M | 628.57 M |
| WDC | Western Digital Cp | 28.6719 | 98.74 B | 1.7999 | 6.7 | 20.8 M | 596.34 M |
| ROKU | Roku Inc | 43.29 | 23.93 B | 2.85 | 7.05 | 13.24 M | 572.98 M |
| ADI | Analog Devices | 83.0683 | 176.17 B | 5.1639 | 6.63 | 6.48 M | 538.17 M |
| AAL | American Airlines Group | 33.1244 | 8.73 B | 1.978 | 6.35 | 15.53 M | 514.46 M |
| CHTR | Charter Communications | 287.58 | 15.34 B | 3.05 | 1.07 | 1.44 M | 413.94 M |
| UAL | United Airlines Holdings Inc | 84.03 | 36.63 B | 1.15 | 1.39 | 4.74 M | 398.33 M |
| PANW | Palo Alto Networks Inc | 35.0783 | 256.86 B | 0.7917 | 2.31 | 10.43 M | 365.93 M |
| TER | Teradyne Inc | 34.8623 | 34.07 B | 3.9757 | 12.87 | 10.48 M | 365.27 M |
| ISRG | Intuitive Surg Inc | 178.7066 | 159.96 B | 2.0566 | 1.16 | 1.96 M | 351.05 M |
| MCHP | Microchip Technology | 34.204 | 31.68 B | 1.7791 | 5.49 | 10.1 M | 345.39 M |
| MRVL | Marvell Technology Inc | 16.8581 | 127.05 B | 0.7899 | 4.92 | 20.01 M | 337.33 M |
| CGC | Canopy Growth Corp | 442.10 | 292.72 M | 7.60 | 1.75 | 630.75 K | 278.85 M |
| JD | Jd.com Inc ADR | 20.0984 | 39.31 B | 0.1182 | 0.59 | 13.85 M | 278.29 M |
| REGN | Regeneron Pharmaceuticals | 405.1926 | 93.55 B | 6.6749 | 1.67 | 655.1 K | 265.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 253.9216 | 11 B | 3.4116 | 1.36 | 985.2 K | 250.16 M |
| PDD | Pinduoduo Inc ADR | 28.74 | 118.18 B | 2.07 | 7.76 | 8.31 M | 238.86 M |
| ON | On Semiconductor | 18.99 | 24.65 B | 1.38 | 7.84 | 11.71 M | 222.42 M |
| ASML | ASML Holding N.V. ADR | 157.2742 | 549.12 B | 6.3133 | 4.18 | 1.39 M | 217.93 M |
| ALGN | Align Technology | 220.67 | 11.7 B | 3.45 | 1.59 | 970.08 K | 214.07 M |
| SLM | SLM Corp | 9.3602 | 3.18 B | 1.0817 | 13.07 | 22.03 M | 206.24 M |
| CTSH | Cognizant Tech Sol | 61.1205 | 28.93 B | 0.9511 | 1.58 | 3.34 M | 203.9 M |
| CRON | Cronos Group Inc | 15.70 | 1.33 B | 0.98 | 6.66 | 12.83 M | 201.44 M |
| WYNN | Wynn Resorts Ltd | 106.5529 | 8.56 B | 1.2666 | 1.2 | 1.79 M | 190.94 M |
| TTWO | Take-Two Interactive Software | 101.49 | 40.18 B | 1.68 | 1.68 | 1.87 M | 190.26 M |
| TMUS | T-Mobile US | 66.0154 | 171.61 B | 0.8269 | 1.27 | 2.85 M | 188.13 M |
| TLRY | Tilray Inc | 739.60 | 431.54 M | 22.20 | 3.09 | 253.1 K | 187.19 M |
| EHTH | Ehealth Inc | 54.61 | 15.05 M | 3.29 | 6.41 | 3.41 M | 186.15 M |
| SNPS | Synopsys Inc | 91.42 | 86.32 B | 1.44 | 1.6 | 1.94 M | 177.57 M |
| OKTA | Okta Inc. | 79.33 | 29.49 B | 1.06 | 1.35 | 2.14 M | 169.47 M |
| KLAC | K L A-Tencor Corp | 89.1559 | 180.45 B | 5.8415 | 7.01 | 1.84 M | 164.38 M |
| STX | Seagate Technology | 31.3255 | 105.83 B | 1.6897 | 5.7 | 5.16 M | 161.71 M |
| EQIX | Equinix Inc | 323.8774 | 100.25 B | 5.2514 | 1.65 | 492.6 K | 159.54 M |
| MELI | MercadoLibre Inc | 339.15 | 76.55 B | 10.27 | 3.12 | 456.26 K | 154.74 M |
| IQ | Iqiyi Inc ADR | 18.97 | 926.33 M | 0.68 | 3.72 | 7.94 M | 150.59 M |
| TCOM | Trip.com Group Ltd ADR | 31.5367 | 27.94 B | 1.3932 | 4.62 | 4.77 M | 150.55 M |
| NTAP | Netapp Inc | 50.9849 | 33.23 B | 0.6993 | 1.39 | 2.93 M | 149.55 M |
| JBLU | Jetblue Airways Cp | 18.12 | 1.38 B | 0.88 | 5.1 | 8.03 M | 145.55 M |
| INCY | Incyte Corp | 77.01 | 24.39 B | 1.81 | 2.41 | 1.86 M | 142.87 M |
| HST | Host Marriott Financial Trust | 13.174 | 17.1 B | 0.1073 | 0.82 | 10.12 M | 133.38 M |
| IDXX | Idexx Laboratories | 206.16 | 53.26 B | 4.52 | 2.24 | 617.87 K | 127.38 M |
| VTRS | Viatris Inc | 22.8638 | 22.87 B | 0.1215 | 0.53 | 5.5 M | 125.77 M |
| AEP | American Electric Power Company | 60.2607 | 68.9 B | 0.5736 | 0.96 | 2.05 M | 123.37 M |
| ZION | Zions Bancorp | 38.1352 | 9.45 B | 0.3844 | 1.02 | 3.14 M | 119.92 M |
| XEL | XCEL Energy Inc | 41.2886 | 51.14 B | 0.2089 | 0.51 | 2.89 M | 119.21 M |
| APA | Apa Corp | 26.4415 | 15.17 B | 0.7225 | 2.81 | 4.44 M | 117.5 M |
| WB | Weibo Corp ADR | 38.8396 | 1.6 B | 1.5501 | 4.16 | 3.01 M | 116.73 M |
| FTNT | Fortinet Inc | 14.504 | 87.31 B | 0.208 | 1.45 | 7.83 M | 113.53 M |
| EXPE | Expedia Group Inc | 114.4805 | 30.76 B | 0.7507 | 0.66 | 959.7 K | 109.87 M |
| ACB | Aurora Cannabis Inc. Common Shares | 794.40 | 331.74 M | 51.60 | 6.95 | 131.82 K | 104.72 M |
| SHOP | Shopify Inc | 15.841 | 191.58 B | 0.181 | 1.16 | 6.55 M | 103.79 M |
| ROP | Roper Industries | 267.6997 | 47.2 B | 2.3437 | 0.88 | 371.96 K | 99.57 M |
| SWKS | Skyworks Solutions | 58.7156 | 19.33 B | 1.4756 | 2.58 | 1.66 M | 97.45 M |
| JBHT | J B Hunt Transport | 96.0247 | 20.28 B | 0.7666 | 0.8 | 999.96 K | 96.02 M |
| NBIS | Nebius Group N.V. | 32.02 | 35.2 B | 0.72 | 2.3 | 2.98 M | 95.44 M |
| PPLI | People Incorporated | 36.6372 | 3.16 B | 0.5665 | 1.57 | 2.59 M | 94.87 M |
| FSLR | First Solar Inc | 48.60 | 21.62 B | 2.06 | 4.43 | 1.91 M | 92.88 M |
| SBAC | SBA Communications | 161.9512 | 19.78 B | 0.945 | 0.59 | 569.4 K | 92.22 M |
| LPLA | Lpl Financial Hld | 65.4769 | 23.01 B | 0.8821 | 1.37 | 1.35 M | 88.16 M |
| LKQ | LKQ Corp | 23.328 | 5.06 B | 0.3823 | 1.67 | 3.67 M | 85.63 M |
| EWBC | East West Bancorp | 43.2903 | 17.65 B | 1.3757 | 3.28 | 1.95 M | 84.48 M |
| IPGP | Ipg Photonics Corp | 130.57 | 2.78 B | 4.40 | 3.49 | 623.16 K | 81.37 M |
| NTNX | Nutanix Inc | 51.84 | 15.92 B | 1.58 | 3.14 | 1.56 M | 80.97 M |
| EXEL | Exelixis Inc | 22.64 | 16.98 B | 0.52 | 2.35 | 3.44 M | 77.87 M |
| TRIP | Tripadvisor Inc | 50.413 | 820.4 M | 0.9871 | 2 | 1.49 M | 75.26 M |
| FIVE | Five Below Inc | 124.06 | 13.23 B | 0.62 | 0.5 | 605.12 K | 75.07 M |
| BILI | Bilibili Inc ADR | 16.89 | 6.06 B | 0.94 | 5.89 | 4.38 M | 73.91 M |
| TTD | The Trade Desk | 13.504 | 6.11 B | 0.12 | 0.9 | 5.45 M | 73.6 M |
| ERIC | Ericsson ADR | 6.811 | 33.25 B | 0.048 | 0.71 | 10.59 M | 72.16 M |
| SSNC | SS&C Technologies | 45.4865 | 18.24 B | 1.0572 | 2.38 | 1.57 M | 71.49 M |
| ZBRA | Zebra Technologies | 174.64 | 15.16 B | 1.49 | 0.86 | 390.47 K | 68.19 M |
| OLED | Universal Display | 93.4447 | 3.98 B | 3.6863 | 4.11 | 720.47 K | 67.32 M |
| COO | Cooper Companies | 67.9405 | 11.86 B | 0.7894 | 1.18 | 957.2 K | 65.03 M |
| ALNY | Alnylam Pharmaceuticals | 80.79 | 20.89 B | 0.78 | 0.97 | 792.6 K | 64.03 M |
| GEN | Gen Digital Inc | 9.9704 | 17.67 B | 0.1244 | 1.26 | 6.39 M | 63.7 M |
| MBOT | Microbot Medical Inc | 9.45 | 74.55 M | 0.73 | 8.37 | 6.67 M | 62.99 M |
| CGNX | Cognex Cp | 39.4855 | 8.04 B | 1.2626 | 3.3 | 1.54 M | 60.66 M |
| DOCU | Docusign Inc | 46.71 | 14.51 B | 1.31 | 2.89 | 1.29 M | 60.32 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.4696 | 1.61 B | 0.5293 | 2.65 | 2.89 M | 59.14 M |
| NWL | Newell Rubbermaid Inc | 14.8404 | 2.33 B | 0.4739 | 3.3 | 3.97 M | 58.85 M |
| Z | Zillow Group Cl C | 31.13 | 6.66 B | 0.29 | 0.94 | 1.88 M | 58.54 M |
| WIX | Wix.com Ltd | 103.90 | 3.18 B | 1.54 | 1.5 | 562.64 K | 58.46 M |
| MTCH | Match Group Inc | 49.0024 | 8.88 B | 1.0101 | 2.1 | 1.17 M | 57.2 M |
| LNT | Alliant Energy Corp | 34.9644 | 18.85 B | 0.2229 | 0.64 | 1.61 M | 56.31 M |
| HAS | Hasbro Inc | 68.5187 | 16.63 B | 0.9197 | 1.36 | 814.3 K | 55.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 73.94 | 51.67 B | 4.84 | 7 | 24.61 M | 1.82 B |
| BABA | Alibaba Group Holding ADR | 151.288 | 272.28 B | 3.7176 | 2.52 | 11 M | 1.66 B |
| BAC | Bank of America Corporation | 24.4024 | 341.01 B | 0.1343 | 0.55 | 59.49 M | 1.45 B |
| UNP | Union Pacific Corp | 136.5977 | 172.38 B | 5.1201 | 3.89 | 9.22 M | 1.26 B |
| PCG | Pacific Gas & Electric Company | 13.7507 | 28.57 B | 5.8749 | 74.59 | 82.54 M | 1.13 B |
| GE | General Electric Company | 40.7018 | 335.38 B | 0.2318 | 0.57 | 18.85 M | 767.18 M |
| C | Citigroup Inc | 48.5427 | 197.05 B | 0.4489 | 0.93 | 14.96 M | 726.31 M |
| CVX | Chevron Corp | 82.6578 | 414.8 B | 1.5438 | 1.9 | 8.47 M | 700.17 M |
| V | Visa Inc | 130.8674 | 789.94 B | 0.6558 | 0.5 | 4.93 M | 644.55 M |
| SYF | Synchrony Financial | 24.7965 | 23.99 B | 0.3411 | 1.39 | 23.96 M | 594.11 M |
| LUV | Southwest Airlines Company | 49.349 | 21.76 B | 2.904 | 6.25 | 11 M | 542.88 M |
| MA | Mastercard Inc | 192.1387 | 568.62 B | 1.3848 | 0.73 | 2.79 M | 536.5 M |
| MCD | McDonald's Corporation | 158.3526 | 195.68 B | 1.0818 | 0.69 | 3.21 M | 508.98 M |
| URI | United Rentals | 119.4357 | 65.36 B | 7.0701 | 6.29 | 4.04 M | 482.59 M |
| F | Ford Motor Company | 5.9508 | 49.68 B | 0.1799 | 3.12 | 79.52 M | 473.19 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.2386 | 1.95 T | 0.985 | 3.15 | 14.09 M | 454.38 M |
| CAT | Caterpillar Inc | 114.1605 | 255.63 B | 0.7827 | 0.69 | 3.94 M | 450.21 M |
| CMG | Chipotle Mexican Grill | 10.6678 | 43.55 B | 0.2404 | 2.31 | 39.16 M | 417.7 M |
| NEE | Nextera Energy | 40.8705 | 182.36 B | 0.204 | 0.5 | 9.81 M | 401.08 M |
| ABT | Abbott Laboratories | 62.2756 | 190.39 B | 0.8349 | 1.36 | 6.44 M | 400.91 M |
| COF | Capital One Financial Corp | 70.7634 | 121.43 B | 1.7474 | 2.53 | 5.53 M | 391.26 M |
| SLB | Schlumberger N.V. | 35.566 | 73.68 B | 0.2041 | 0.58 | 10.99 M | 390.9 M |
| NSC | Norfolk Southern Corp | 142.6168 | 71.86 B | 1.4868 | 1.05 | 2.62 M | 373.57 M |
| PANW | Palo Alto Networks Inc | 35.0783 | 0.7917 | 2.31 | 10.43 M | 365.93 M | |
| DHI | D.R. Horton | 35.4172 | 41.33 B | 0.9247 | 2.68 | 9.17 M | 324.79 M |
| HAL | Halliburton Company | 26.9411 | 26.34 B | 0.1382 | 0.52 | 11.26 M | 303.48 M |
| SPGI | S&P Global Inc | 177.2254 | 135.62 B | 0.9116 | 0.52 | 1.68 M | 298.59 M |
| TXT | Textron Inc | 51.4324 | 14.15 B | 2.7242 | 5.59 | 5.48 M | 281.72 M |
| GM | General Motors Company | 34.8239 | 73.15 B | 0.4472 | 1.3 | 7.81 M | 271.94 M |
| ACN | Accenture Plc | 133.0467 | 153.89 B | 1.5329 | 1.17 | 1.95 M | 259.06 M |
| CCL | Carnival Corp | 51.9845 | 39.77 B | 0.7086 | 1.38 | 4.88 M | 253.68 M |
| NOW | Servicenow Inc | 185.70 | 105.84 B | 1.74 | 0.95 | 1.35 M | 251.03 M |
| DPZ | Domino's Pizza Inc | 253.9216 | 11.64 B | 3.4116 | 1.36 | 985.2 K | 250.16 M |
| CCI | Crown Castle International Corp | 82.1333 | 37.7 B | 1.2037 | 1.49 | 2.99 M | 245.6 M |
| LMT | Lockheed Martin Corp | 235.0224 | 131 B | 1.4336 | 0.61 | 1.02 M | 239.14 M |
| KEYS | Keysight Technologies Inc Comm | 70.65 | 46.33 B | 3.03 | 4.48 | 3.33 M | 235.09 M |
| TWLO | Twilio | 101.55 | 31.26 B | 1.15 | 1.15 | 2.31 M | 234.94 M |
| EOG | Eog Resources | 73.6639 | 77.17 B | 0.5075 | 0.69 | 3.13 M | 230.49 M |
| DE | Deere & Company | 142.8484 | 181.09 B | 0.7393 | 0.52 | 1.6 M | 228.86 M |
| OXY | Occidental Petroleum Corp | 55.2591 | 56.36 B | 0.3487 | 0.64 | 4.04 M | 222.99 M |
| USB | U.S. Bancorp | 37.7598 | 92.63 B | 0.2671 | 0.71 | 5.65 M | 213.52 M |
| VALE | Vale S.A. ADR | 8.0034 | 49.32 B | 0.0593 | 0.75 | 25 M | 200.06 M |
| VFC | V.F. Corp | 63.8508 | 8.01 B | 0.3447 | 0.54 | 3.12 M | 199.26 M |
| GD | General Dynamics Corp | 145.2437 | 95.68 B | 1.7091 | 1.19 | 1.33 M | 193.13 M |
| EW | Edwards Lifesciences Corp | 56.40 | 58.73 B | 0.51 | 0.91 | 3.42 M | 193.07 M |
| TEL | TE Connectivity Ltd | 70.7836 | 59.52 B | 2.4805 | 3.63 | 2.73 M | 192.91 M |
| CP | Canadian Pacific Railway | 38.0157 | 80.15 B | 1.2339 | 3.35 | 5.04 M | 191.43 M |
| TME | Tencent Music Entertainment ADR | 15.1636 | 15.58 B | 0.915 | 6.42 | 12.57 M | 190.54 M |
| SYK | Stryker Corp | 154.9033 | 124.06 B | 1.4074 | 0.92 | 1.21 M | 187.42 M |
| SAP | SAP Ag ADR | 92.7097 | 269.45 B | 1.1435 | 1.25 | 2 M | 185.34 M |
| GLW | Corning Inc | 24.5129 | 91.42 B | 0.4515 | 1.88 | 7.36 M | 180.44 M |
| QSR | Restaurant Brands International | 49.5319 | 35.56 B | 0.8093 | 1.66 | 3.61 M | 178.75 M |
| APH | Amphenol Corp | 19.8975 | 184.18 B | 0.4133 | 2.12 | 8.97 M | 178.44 M |
| BDX | Becton Dickinson and Company | 164.9539 | 57.71 B | 1.0827 | 0.66 | 1.07 M | 176.1 M |
| SO | Southern Company | 36.1034 | 107.51 B | 0.2861 | 0.8 | 4.81 M | 173.74 M |
| TRV | The Travelers Companies Inc | 106.6322 | 80.98 B | 1.166 | 1.11 | 1.62 M | 172.85 M |
| WMB | Williams Companies | 17.841 | 80.11 B | 0.4578 | 2.63 | 9.59 M | 171.08 M |
| KMI | Kinder Morgan | 11.5068 | 66.74 B | 0.158 | 1.39 | 14.82 M | 170.51 M |
| STT | State Street Corp | 56.6035 | 45.05 B | 0.3968 | 0.71 | 2.98 M | 168.53 M |
| RF | Regions Financial Corp | 11.5419 | 24.06 B | 0.1042 | 0.91 | 14.43 M | 166.5 M |
| DUK | Duke Energy Corp | 64.8852 | 99.63 B | 0.4266 | 0.66 | 2.5 M | 162.5 M |
| NOK | Nokia Corp ADR | 5.359 | 0.0957 | 1.82 | 29.67 M | 159 M | |
| EMR | Emerson Electric Company | 53.307 | 90.93 B | 0.5412 | 1.03 | 2.97 M | 158.56 M |
| SPG | Simon Property Group | 117.8362 | 86.71 B | 0.7395 | 0.63 | 1.35 M | 158.54 M |
| CNP | Centerpoint Energy Inc | 24.4513 | 26.95 B | 0.2029 | 0.84 | 6.32 M | 154.47 M |
| MET | Metlife Inc | 35.2117 | 62.02 B | 0.4224 | 1.21 | 4.33 M | 152.57 M |
| ED | Consolidated Edison Company of New York | 59.8508 | 43.85 B | 0.5241 | 0.88 | 2.52 M | 150.98 M |
| GPN | Global Payments Inc | 106.4957 | 25.77 B | 0.9015 | 0.85 | 1.31 M | 139.06 M |
| OVV | Ovintiv Inc | 28.2969 | 16.26 B | 0.736 | 2.67 | 4.88 M | 138 M |
| ROK | Rockwell Automation Inc | 142.6467 | 41.82 B | 0.8151 | 0.57 | 946.49 K | 135.01 M |
| LEN | Lennar Corp | 36.3257 | 21.11 B | 1.0122 | 2.87 | 3.71 M | 134.66 M |
| HWM | Howmet Aerospace Inc | 13.8242 | 81.84 B | 0.263 | 1.94 | 9.59 M | 132.58 M |
| EDU | New Oriental Education & Technology Group ADR | 72.4663 | 8.53 B | 1.146 | 1.61 | 1.77 M | 128.49 M |
| DVN | Devon Energy Corp | 18.9634 | 46.43 B | 0.1996 | 1.06 | 6.74 M | 127.76 M |
| ALK | Alaska Air Group | 64.0051 | 4.35 B | 2.0141 | 3.25 | 1.98 M | 127.02 M |
| RIG | Transocean Inc | 8.68 | 5.85 B | 0.49 | 5.98 | 14.54 M | 126.2 M |
| VMC | Vulcan Materials Company | 93.0292 | 36.29 B | 0.53 | 0.57 | 1.32 M | 123.07 M |
| WY | Weyerhaeuser Company | 19.0144 | 15.11 B | 0.6648 | 3.62 | 6.46 M | 122.85 M |
| OPTU | OPTU | 18.91 | 286.87 M | 0.24 | 1.29 | 6.47 M | 122.26 M |
| LEA | Lear Corp | 128.2232 | 5.31 B | 2.9087 | 2.32 | 884.5 K | 113.41 M |
| PH | Parker-Hannifin Corp | 141.7746 | 115.74 B | 1.1302 | 0.8 | 789.7 K | 111.96 M |
| MTB | M&T Bank Corp | 134.0129 | 31.29 B | 0.6923 | 0.52 | 828.76 K | 111.06 M |
| W | Wayfair Inc | 99.86 | 15.29 B | 3.88 | 4.04 | 1.09 M | 109.26 M |
| SU | Suncor Energy Inc | 23.3891 | 79.14 B | 0.4207 | 1.83 | 4.55 M | 106.37 M |
| PRU | Prudential Financial Inc | 63.715 | 40.9 B | 0.516 | 0.82 | 1.67 M | 106.19 M |
| SHOP | Shopify Inc | 15.841 | 194.77 B | 0.181 | 1.16 | 6.55 M | 103.79 M |
| A | Agilent Technologies | 68.4578 | 49.28 B | 0.5027 | 0.74 | 1.51 M | 103.34 M |
| NRG | NRG Energy | 34.477 | 18.56 B | 0.3222 | 0.94 | 2.99 M | 102.98 M |
| WEX | Wex Inc | 159.27 | 5.99 B | 1.47 | 0.93 | 636.89 K | 101.44 M |
| RCL | Royal Caribbean Cruises Ltd | 103.6366 | 87.51 B | 1.3598 | 1.33 | 965.8 K | 100.09 M |
| CFG | Citizens Financial Group Inc/Ri | 25.4725 | 26.51 B | 0.1449 | 0.57 | 3.91 M | 99.67 M |
| ROP | Roper Industries | 267.0234 | 2.3378 | 0.88 | 372 K | 99.33 M | |
| CE | Celanese Corp | 83.5457 | 5.1 B | 2.0171 | 2.47 | 1.19 M | 99.03 M |
| OMC | Omnicom Group Inc | 59.0094 | 23.7 B | 1.1003 | 1.9 | 1.65 M | 97.63 M |
| MAS | Masco Corp | 28.0421 | 15.85 B | 0.4723 | 1.71 | 3.48 M | 97.49 M |
| SNAP | Snap Inc | 6.17 | 8.56 B | 0.18 | 3.01 | 15.69 M | 96.82 M |
| DTE | Dte Energy Company | 77.2298 | 28.11 B | 0.8224 | 1.08 | 1.25 M | 96.19 M |
| VEEV | Veeva Systems Inc | 105.49 | 49.18 B | 1.84 | 1.78 | 902.37 K | 95.19 M |
| RRC | Range Resources Corp | 10.4029 | 11.39 B | 0.2117 | 2.08 | 9.12 M | 94.88 M |
| HPQ | HP Inc | 16.8475 | 25.66 B | 0.2554 | 1.54 | 5.62 M | 94.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 590.20 | 8.70 | 1.5 | 284.71 K | 168.04 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.6491 | 1.4538 | 2.96 | 3.08 M | 156.1 M | |
| TD | Toronto-Dominion Bank | 53.0072 | 0.3356 | 0.64 | 2.51 M | 133.18 M | |
| ACB | Aurora Cannabis Inc | 1060.8002 | 69.6002 | 7.02 | 122.02 K | 129.44 M | |
| CNR | Canadian National Railway Co. | 94.8668 | 0.9438 | 1 | 1.31 M | 123.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8887 | 0.2415 | 2.07 | 7.33 M | 87.14 M | |
| CM | Canadian Imperial Bank of Commerce | 37.6033 | 0.2227 | 0.6 | 2.2 M | 82.83 M | |
| QSR | Restaurant Brands International Inc | 66.1257 | 1.1362 | 1.75 | 1.22 M | 80.67 M | |
| SU | Suncor Energy Inc | 31.2142 | 0.5829 | 1.9 | 2.53 M | 79.01 M | |
| NTR | Nutrien Ltd | 51.9691 | 0.3513 | 0.68 | 1.33 M | 69 M | |
| OVV | Ovintiv Inc | 37.8793 | 1.0227 | 2.77 | 1.55 M | 58.54 M | |
| CRON | Cronos Group Inc | 21.00 | 1.30 | 6.6 | 2.23 M | 46.76 M | |
| TRP | TC Energy Corp | 33.279 | 0.1691 | 0.51 | 1.38 M | 45.9 M | |
| ABX | Barrick Mining Corp | 13.2853 | 0.0672 | 0.51 | 3.25 M | 43.16 M | |
| MG | Magna International Inc | 53.1584 | 0.9833 | 1.88 | 752.33 K | 39.99 M | |
| CSU | Constellation Software Inc | 840.0502 | 4.5351 | 0.54 | 47 K | 39.48 M | |
| WFG | West Fraser Timber CO Ltd | 66.571 | 4.686 | 7.57 | 575.8 K | 38.33 M | |
| SHOP | Shopify Inc | 21.15 | 0.231 | 1.1 | 1.57 M | 33.16 M | |
| TECK-B | Teck Resources Limited | 26.9997 | 0.2278 | 0.85 | 1.21 M | 32.61 M | |
| FNV | Franco-Nevada Corp | 88.4948 | 0.9133 | 1.04 | 346.6 K | 30.67 M | |
| PPL | Pembina Pipeline Corp | 25.0917 | 0.1646 | 0.66 | 1.06 M | 26.53 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.8287 | 1.4662 | 1.33 | 228.2 K | 25.52 M | |
| AC | Air Canada | 28.44 | 0.46 | 1.64 | 816.38 K | 23.22 M | |
| AEM | Agnico Eagle Mines Ltd | 45.2258 | 0.5555 | 1.24 | 489.55 K | 22.14 M | |
| CAE | Cae Inc | 27.2021 | 0.2164 | 0.8 | 735.12 K | 20 M | |
| H | Hydro One Ltd | 16.0573 | 0.2193 | 1.38 | 1.19 M | 19.08 M | |
| OTEX | Open Text Corp | 39.2476 | 0.2752 | 0.71 | 479.9 K | 18.83 M | |
| MX | Methanex Corp | 64.1223 | 0.9712 | 1.54 | 264.1 K | 16.93 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.2674 | 0.4416 | 1.27 | 445.49 K | 15.71 M | |
| CHR | Chorus Aviation Inc | 45.1793 | 0.8884 | 2.01 | 335.26 K | 15.15 M | |
| KEY | Keyera Corp | 14.6975 | 0.2578 | 1.79 | 993.71 K | 14.61 M | |
| KXS | Kinaxis Inc | 77.70 | 2.49 | 3.31 | 171.9 K | 13.36 M | |
| CCL-B | CCL Industries Inc | 49.2622 | 0.4038 | 0.83 | 251.51 K | 12.39 M | |
| CCO | Cameco Corp | 15.179 | 0.2049 | 1.37 | 779.03 K | 11.82 M | |
| NFI | Nfi Group Inc. | 28.6302 | 0.9127 | 3.29 | 386.51 K | 11.07 M | |
| ATRL | Atkinsrealis Group Inc | 47.0005 | 0.2837 | 0.61 | 232.07 K | 10.91 M | |
| AQN | Algonquin Power and Utilities Corp | 9.7357 | 0.1681 | 1.76 | 1.07 M | 10.45 M | |
| IFP | Interfor Corp | 15.6072 | 1.3147 | 9.2 | 614.3 K | 9.59 M | |
| CFP | Canfor Corp | 17.32 | 1.14 | 7.05 | 537.1 K | 9.3 M | |
| PXT | Parex Resources Inc | 13.5176 | 0.2016 | 1.51 | 674.2 K | 9.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.2911 | 0.1625 | 1.01 | 556.94 K | 9.07 M | |
| TOU | Tourmaline Oil Corp | 11.9338 | 0.1549 | 1.32 | 640.2 K | 7.64 M | |
| STN | Stantec Inc | 29.1708 | 0.2935 | 1.02 | 247.84 K | 7.23 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3631 | 0.3444 | 1.5 | 302.06 K | 7.06 M | |
| PBH | Premium Brands Holdings Corp | 61.5997 | 0.8015 | 1.32 | 112.97 K | 6.96 M | |
| BRAG | Bragg Gaming Group Inc | 7.20 | 0.10 | 1.41 | 926.97 K | 6.67 M | |
| CGX | Cineplex Inc | 26.0362 | 0.2225 | 0.86 | 251.9 K | 6.56 M | |
| X | TMX Group Ltd | 13.0479 | 0.2447 | 1.91 | 484.02 K | 6.32 M | |
| MTY | Mty Food Group Inc | 63.111 | 1.6058 | 2.61 | 99.9 K | 6.3 M | |
| LNR | Linamar Corp | 44.5074 | 1.1938 | 2.76 | 137.94 K | 6.14 M | |
| DOO | Brp Inc | 36.1039 | 0.3015 | 0.84 | 167 K | 6.03 M | |
| ACO-X | ATCO Ltd | 30.271 | 0.4946 | 1.66 | 180.29 K | 5.46 M | |
| KEL | Kelt Exploration Ltd | 4.74 | 0.11 | 2.38 | 1.15 M | 5.46 M | |
| DSG | Descartes Sys | 41.07 | 0.28 | 0.69 | 131.45 K | 5.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.5164 | 0.2989 | 0.74 | 124.74 K | 5.05 M | |
| CIGI | Colliers International Group Inc | 80.8264 | 2.1775 | 2.77 | 58.5 K | 4.73 M | |
| ERO | Ero Copper Corp | 11.28 | 0.31 | 2.83 | 404.6 K | 4.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.2057 | 0.1453 | 0.52 | 135.9 K | 3.83 M | |
| FSV | Firstservice Corp | 100.2386 | 0.8786 | 0.88 | 37.9 K | 3.8 M | |
| MFI | Maple Leaf Foods | 19.6251 | 0.1731 | 0.89 | 186.81 K | 3.67 M | |
| EDV | Endeavour Mining Corp | 17.2891 | 0.7467 | 4.51 | 207.6 K | 3.59 M | |
| AG | First Majestic Silver Corp | 6.9268 | 0.1184 | 1.74 | 486.67 K | 3.37 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.36 | 0.60 | 3.38 | 171.4 K | 3.15 M | |
| ATS | Ats Corp | 16.49 | 0.19 | 1.17 | 189 K | 3.12 M | |
| TC | Tucows Inc | 94.10 | 2.08 | 2.26 | 30.3 K | 2.85 M | |
| RUS | Russel Metals | 15.7072 | 0.1093 | 0.7 | 179.7 K | 2.82 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5097 | 0.1143 | 2.12 | 486.27 K | 2.68 M | |
| MRE | Martinrea International Inc | 10.6152 | 0.1398 | 1.33 | 244.52 K | 2.6 M | |
| RFA | RFA Financial Inc. | 25.0427 | 0.2233 | 0.9 | 102.61 K | 2.57 M | |
| TXG | Torex Gold Resources Inc | 13.9698 | 0.1394 | 1.01 | 179.88 K | 2.51 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6418 | 0.1302 | 2.36 | 439.23 K | 2.48 M | |
| TCL-A | Transcontinental Inc | 13.5073 | 0.0905 | 0.67 | 182.26 K | 2.46 M | |
| LGO | Largo Resources Ltd | 28.50 | 0.50 | 1.79 | 84.34 K | 2.4 M | |
| SSRM | Ssr Mining Inc | 15.4192 | 0.1724 | 1.13 | 145.8 K | 2.25 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.8073 | 0.1588 | 1.26 | 155.87 K | 2 M | |
| CLS | Celestica Inc Sv | 12.46 | 0.23 | 1.88 | 157.9 K | 1.97 M | |
| PSK | Prairiesky Royalty Ltd | 7.3515 | 0.088 | 1.21 | 265.8 K | 1.95 M | |
| CG | Centerra Gold Inc | 3.1661 | 0.0856 | 2.78 | 602.5 K | 1.91 M | |
| CSH-UN | Chartwell Retirement Residences | 10.3062 | 0.0627 | 0.61 | 183.22 K | 1.89 M | |
| SJ | Stella Jones Inc | 37.4461 | 0.3123 | 0.84 | 50.3 K | 1.88 M | |
| CJT | Cargojet Inc | 70.0604 | 1.0765 | 1.56 | 26.8 K | 1.88 M | |
| WDO | Wesdome Gold Mines Ltd | 4.36 | 0.12 | 2.83 | 378.97 K | 1.65 M | |
| VLE | Valeura Energy Inc | 3.61 | 0.16 | 4.64 | 427.1 K | 1.54 M | |
| SIA | Sienna Senior Living Inc | 10.7635 | 0.112 | 1.05 | 131.33 K | 1.41 M | |
| BNE | Bonterra Energy Corp | 5.7227 | 0.2405 | 4.39 | 241.22 K | 1.38 M | |
| FRU | Freehold Royalties Ltd | 5.2684 | 0.154 | 3.01 | 260.3 K | 1.37 M | |
| ELD | Eldorado Gold | 3.5741 | 0.0499 | 1.42 | 328.51 K | 1.17 M | |
| EIF | Exchange Income Corp | 19.2628 | 0.1808 | 0.95 | 56 K | 1.08 M | |
| GTE | Gran Tierra Energy Inc | 32.10 | 1.10 | 3.55 | 30.08 K | 965.57 K | |
| SGY | Surge Energy Inc | 7.7549 | 0.4144 | 5.65 | 121.35 K | 941.08 K | |
| CFW | Calfrac Well Services Ltd | 138.00 | 2.50 | 1.85 | 6.47 K | 893.14 K | |
| FEC | Frontera Energy Corp | 10.1693 | 0.21 | 2.11 | 82.1 K | 834.9 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6018 | 0.0452 | 0.81 | 139.48 K | 781.33 K | |
| FVI | Fortuna Mines Inc | 4.63 | 0.04 | 0.87 | 168.1 K | 778.3 K | |
| CAS | Cascades Inc | 7.8756 | 0.1133 | 1.46 | 89.19 K | 702.41 K | |
| OBE | Obsidian Energy Ltd | 4.20 | 0.07 | 1.69 | 163.7 K | 687.55 K | |
| EMA-PH | Emera Inc | 15.4095 | 0.0848 | 0.55 | 44.22 K | 681.35 K | |
| DPM | Dundee Precious Metals Inc | 3.1821 | 0.0263 | 0.83 | 209.14 K | 665.49 K | |
| EFR | Energy Fuels Inc | 3.65 | 0.04 | 1.11 | 141.7 K | 517.21 K | |
| WJX | Wajax Corp | 12.1764 | 0.3208 | 2.71 | 39.62 K | 482.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 73.00 | 84.13 K | 1.00 | 1.39 | 852.2 K | 62.21 M |
| LNWO | Light & Wonder, Inc. | 24.50 | 6.05 B | 1.22 | 5.24 | 1.94 M | 47.44 M |
| MBGAF | Mercedes-Benz Group AG | 48.0102 | 43.99 B | 0.5805 | 1.22 | 49.6 K | 2.38 M |
| EMWPF | Eros Media World Plc | 185.00 | 1.9 K | 1.20 | 0.65 | 12.6 K | 2.33 M |
| CNNRF | CannaRoyalty Corp | 6.27 | 90.14 M | 0.151 | 2.47 | 296 K | 1.86 M |
| AFIIQ | Armstrong Flooring Inc | 13.14 | 2.18 K | 0.31 | 2.42 | 71.9 K | 944.77 K |
| BRDCY | Bridgestone Corporation | 18.2311 | 32.14 B | 0.1661 | 0.92 | 49.69 K | 905.81 K |
| WDBG | Woodbrook Group Holdings Inc | 35.00 | 42 | 17.74 | 102.78 | 20.43 K | 715.09 K |
| BYDDY | BYD Company Limited | 11.75 | 86.16 B | 0.29 | 2.53 | 39.26 K | 461.29 K |
| SIMPQ | Simply Inc | 21.90 | 1.55 K | 1.30 | 6.31 | 19.21 K | 420.79 K |
| GAMI | GAMCO Investors Inc | 16.1962 | 536.94 M | 0.0861 | 0.53 | 18.6 K | 301.25 K |
| SNNVF | Sunniva Inc | 3.36 | 0.05 | 1.51 | 41.39 K | 139.06 K | |
| AJYG | AJ1G Inc | 744.00 | 6.47 M | 120.00 | 19.23 | 111 | 82.58 K |
| IPIC | iPic Entertainment Inc | 4.38 | 714 | 0.025 | 0.57 | 13.6 K | 59.58 K |
| YVRLF | Liquid Media Group Ltd. | 9.04 | 482 | 0.3236 | 3.71 | 1.84 K | 16.6 K |
| CYRNQ | CYRNQ | 53.60 | 799 | 1.20 | 2.29 | 214 | 11.47 K |
| BOMO | Bowmo Inc | 5.70 | 13.64 K | 0.70 | 14 | 1.78 K | 10.15 K |
| ASTO | Astro Communications Inc | 5.00 | 1.98 M | 2.4999 | 99.99 | 1 K | 5 K |
| GTEH | GenTech Holdings Inc | 500.00 | 1.22 K | 200.00 | 66.67 | 9 | 4.5 K |
| STMH | Stem Holdings Inc | 205.00 | 10.00 | 5.13 | 16 | 3.28 K | |
| AGGG | Antilia Group Corp | 5.35 | 429 | 0.05 | 0.94 | 200 | 1.07 K |
| ENDV | Endonovo Therapeutics Inc | 27.50 | 180.75 K | 1.20 | 4.56 | 2 | 55 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNVI | Conavi Medical Corp. | 5.63 | 0.09 | 1.62 | 336.11 K | 1.89 M | |
| XIM | Ximen Mining Corp | 3.05 | 0.10 | 3.39 | 229.55 K | 700.13 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.3299 | 0.0391 | 1.19 | 119.65 K | 398.42 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | 0.3503 | 8.16 | 12.54 K | 58.19 K | |
| MPH | Medicure Inc | 6.45 | 0.10 | 1.57 | 5.67 K | 36.6 K | |
| PERU | Chakana Copper Corp | 3.50 | 0.40 | 12.9 | 7.47 K | 26.14 K | |
| LUCA | Luca Mining Corp. | 3.52 | 0.40 | 12.82 | 3.38 K | 11.88 K | |
| URZ | Urz Energy Corp | 7.50 | 0.50 | 7.14 | 160 | 1.2 K | |
| WEX | Western Exploration Inc | 95.00 | 2.50 | 2.7 | 6 | 570 |