Gainers for 6 February 2019 from 00:00:00 until 23:59:59

Gainers for 6 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SIM Grupo Simec S.A. DE C.V. ADR 9.0697 4.58 B 0.084 0.93 1.56 K
CET Central Securities Corp 18.4541 1.55 B 0.1377 0.75 20.5 K
OGCP Empire State Realty Op LP Se 13.337 1.47 B 0.1181 0.89 3.19 K
REPX Riley Exploration Permian Inc 9.3729 720.31 M 0.3468 3.84 647
RLGT Radiant Logistics 5.30 441.15 M 0.05 0.95 174.49 K
ELMD Electromed Inc 5.99 379.39 M 0.16 2.74 20.7 K
CATX Perspective Therapeutics Inc 4.50 361.53 M 0.20 4.65 23.26 K
NBH Neuberger Berman Intermediate Fund Inc 9.4873 307.14 M 0.0481 0.51 20.9 K
REI Ring Energy Inc 5.93 284.32 M 0.13 2.24 340.4 K
SENS Senseonics Holdings 47.20 279.29 M 1.20 2.61 65.67 K
ELLO Ellomay Capital Ltd 9.10 250.85 M 0.15 1.68 9.24 K
GENC Gencor Industries IN 13.64 223.68 M 0.20 1.49 5.06 K
NEN New England Realty Associates 48.5699 202.11 M 1.625 3.46 6.3 K
EVI Evi Industries Inc 36.4939 197.41 M 0.8291 2.32 14.8 K
INFU Infusystems Holdings 3.94 196.57 M 0.04 1.03 5.3 K
PLX Protalix Biotherapeutics 4.95 190.95 M 0.15 3.12 167.6 K
ACU Acme United Corp 14.4382 182.94 M 0.245 1.73 2.5 K
BCV Bancroft Convertible Fund 11.3882 146.52 M 0.1924 1.72 12.5 K
SIF Sifco Industries 3.37 136.97 M 0.03 0.9 1.6 K
TGEN TGEN 3.90 133.73 M 0.02 0.52 24.01 K
WYY Widepoint Corp 4.201 129.62 M 0.127 3.12 2.61 K
BDL Flanigan's Enterprises 22.2251 77.32 M 0.6667 3.09 353
IBIO Ibio Inc 460.00 75.01 M 25.00 5.75 220
IOR Income Opportunity Realty Trust 10.80 74.82 M 0.26 2.47 105
WWR Westwater Resources 6.995 61.42 M 0.145 2.12 8.06 K
OPTT Ocean Power Tech Inc 6.28 58.15 M 0.038 0.61 156.94 K
FSP Franklin Street Properties 5.4862 52.78 M 0.0425 0.78 351.7 K
APT Alpha Pro Tech 4.13 51.9 M 0.10 2.48 25.25 K
MYO Myomo Inc 52.20 44.82 M 0.60 1.16 900
AGIG AGIG 26.25 44.46 M 1.25 5 1.55 K
TOON Kartoon Studios Inc 24.30 37.72 M 0.30 1.25 1.97 K
NNVC Nanoviricides Inc 9.60 37 M 0.80 9.09 22.13 K
SDEV Stablecoin Development Corporation 7287.7119 36.88 M 364.3857 5.26 0
COHN Cohen & CO Inc 4.2598 34.9 M 0.0713 1.7 237
SER Serina Therapeutics Inc 158.9286 32.99 M 6.7857 4.46 1.3 K
ATNM Actinium Pharmaceuticals Inc 16.80 30.43 M 0.147 0.88 11.29 K
ACCS Access Newswire Inc 12.50 27.66 M 0.19 1.54 8.72 K
CVM Cel-Sci Corp 87.60 23.59 M 1.50 1.74 5.85 K
CKX Ckx Lands 10.8562 21.27 M 0.5299 5.13 495
AIRI Air Industries Group Inc 11.00 14.26 M 0.20 1.85 2.69 K
YCBD Cbdmd Inc 1745.9982 8.5 M 68.3995 4.08 288
AMBO Ambow Education Holding Ltd ADR 62.00 7.39 M 0.401 0.65 1.08 K
DSS Document Security Systems 602.4148 6.12 M 5.1932 0.87 86
MTNB Matinas Biopharma Hl 55.00 4.02 M 3.00 5.77 6.26 K
PW Power REIT 5.57 3.4 M 0.1337 2.46 9.04 K
AUMN Golden Minerals Company 8.475 2.79 M 0.7175 9.25 8.56 K
MI Nft Limited Class A Ordinary Share 34.15 2.22 M 1.05 3.17 52
TPHS Trinity Pl Hlds Inc 4.0929 1.52 M 0.229 5.93 68.39 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 21.7793 0.1313 0.61 2.56 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 15.2302 0.0889 0.59 600

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
UUU Vanguard Mining Corp. 3.20 760.98 K 0.40 14.29 150
BFG Giant Mining Corp. 3.6667 0.6667 22.22 2.76 K
CEXY Copper One Resources Corp. 733.3333 133.3333 22.22 13
GREY Grey Matters Health Inc. 65.9797 10.4729 18.87 2.06 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 54.01 502.78 B 0.35 0.65 606.72 K
RU Rubber 189.80 2.80 1.5 17
CL Crude Oil 54.01 0.35 0.65 606.72 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 3.793 4.91 T 0.0756 2.03 702.47 M
AVGO Broadcom Inc. 22.8378 1.91 T 0.5134 2.3 27.06 M
MU Micron Technology 40.4939 1.12 T 2.0968 5.46 47.47 M
ASML ASML Holding N.V. ADR 173.998 695.39 B 4.8887 2.89 1.55 M
AMAT Applied Materials 37.329 467.37 B 1.075 2.97 21.06 M
LRCX Lam Research Corp 16.1317 441.66 B 0.3106 1.96 33.79 M
KLAC K L A-Tencor Corp 97.8003 299.82 B 0.9434 0.97 1.99 M
TXN Texas Instruments 86.9451 280.79 B 3.3968 4.07 9.91 M
PANW Palo Alto Networks Inc 36.7583 275.72 B 0.27 0.74 4.97 M
MRVL Marvell Technology Inc 18.3417 212.81 B 0.3661 2.04 18.24 M
QCOM Qualcomm Inc 42.8673 201.43 B 0.3103 0.73 11.05 M
WDC Western Digital Cp 34.2864 199.24 B 0.4215 1.24 6.95 M
AMGN Amgen Inc 152.8325 196.25 B 1.9629 1.3 3.32 M
ADI Analog Devices 89.7839 191.74 B 1.7622 2 3.28 M
GILD Gilead Sciences Inc 52.2106 167.41 B 0.8126 1.58 7.58 M
CDNS Cadence Design Systems, Inc. 50.48 106.45 B 0.40 0.8 1.4 M
SNPS Synopsys Inc 99.74 84.9 B 1.03 1.04 1.11 M
NXPI Nxp Semiconductors 82.2081 73.35 B 1.9652 2.45 9.86 M
MPWR Monolithic Power Sys 127.3694 67.51 B 2.3223 1.86 355.8 K
COHR Coherent Inc 38.45 64.02 B 0.94 2.51 913.8 K
TER Teradyne Inc 37.2419 56.79 B 1.1124 3.08 2.7 M
FLEX Flextronics Intl Ltd 7.0773 51.27 B 0.1963 2.85 18.26 M
MCHP Microchip Technology 38.9439 47.84 B 2.6469 7.29 20.28 M
NTRA Natera Inc 14.48 40.37 B 0.57 4.1 322.84 K
ERIC Ericsson ADR 7.0748 38.43 B 0.088 1.26 2.6 M
ON On Semiconductor 22.82 38.05 B 0.94 4.3 15.12 M
KMB Kimberly-Clark Corp 88.3655 36.49 B 1.5017 1.73 2.17 M
HBAN Huntington Bcshs 9.5955 36 B 0.0574 0.6 9.24 M
ROP Roper Industries 287.9189 35.92 B 1.8154 0.63 648.07 K
ESLT Elbit Systems Ltd 116.8043 35.64 B 0.6224 0.54 9.6 K
NTRS Northern Trust Corp 72.6084 33.84 B 0.4579 0.63 1.22 M
NTAP Netapp Inc 56.0777 33.65 B 0.4196 0.75 1.52 M
EXPE Expedia Group Inc 124.6786 32.14 B 1.6282 1.32 1.86 M
CASY Casey's General Stor 126.8542 30.47 B 0.9651 0.77 241.42 K
MRNA Moderna Inc 18.14 30.38 B 0.96 5.59 1.02 M
VOD Vodafone Grp Plc ADR 11.4409 30.12 B 0.0871 0.77 5.58 M
ILMN Illumina Inc 276.4397 29.32 B 2.2471 0.82 778.61 K
TSEM Tower Semiconductor 15.77 26.96 B 0.97 6.55 2 M
MKSI Mks Instruments Inc 80.2385 24.91 B 2.5628 3.3 445.5 K
FFIV F5 Networks Inc 163.96 24.28 B 1.55 0.95 389.71 K
TEAM Atlassian 103.54 23.02 B 0.77 0.75 1.5 M
CHRW C.H. Robinson Ww 76.5637 22.72 B 0.9023 1.19 1.63 M
ENTG Entegris Inc 33.038 22.25 B 0.6986 2.16 2.41 M
STRL Sterling Constructio 13.53 21.7 B 0.23 1.73 130.83 K
CHTR Charter Communications 343.51 21.05 B 2.81 0.82 1.22 M
CTSH Cognizant Tech Sol 66.845 20.53 B 2.952 4.62 7.24 M
LSCC Lattice Semicond 7.96 19.12 B 0.10 1.27 1.46 M
ASND Ascendis Pharma ADR 68.69 18.06 B 0.90 1.33 185.01 K
EWBC East West Bancorp 43.7069 17.95 B 0.2513 0.58 857.69 K
AMKR Amkor Technology 8.0248 17.89 B 0.3254 4.23 2.03 M
PAA Plains All American Pipeline LP 13.1169 16.11 B 0.2253 1.75 6.72 M
NDSN Nordson Corp 123.9613 15.96 B 0.9063 0.74 272.9 K
TSCO Tractor Supply Company 16.4784 15.8 B 0.2607 1.61 6.17 M
TTMI TTM Technologies 12.09 15.57 B 0.41 3.51 1.92 M
VNOM Viper Energy LP 21.2296 14.96 B 1.2737 6.38 1.31 M
VIRT Virtu Financial Cm A 19.3335 14.38 B 0.0977 0.51 1.04 M
ZBRA Zebra Technologies 180.76 12.99 B 1.89 1.06 414.33 K
MDGL Madrigal Pharmaceuticals Inc 120.38 12.91 B 6.11 5.35 174.48 K
SMTC Semtech Corp 51.47 12.81 B 1.67 3.35 308.77 K
IESC Ies Holdings 17.85 12.81 B 1.05 6.25 77.87 K
AEIS Advanced Energy 49.9554 12.37 B 0.9413 1.92 321.8 K
RMBS Rambus Inc 10.12 12.34 B 0.40 4.12 1.58 M
TXRH Texas Roadhouse Inc 58.7167 12.29 B 0.5199 0.89 591.43 K
TRMB Trimble Navigation 38.86 12.29 B 0.52 1.36 908.42 K
SANM Sanmina Corp 32.42 11.41 B 0.37 1.15 480.55 K
SIMO Silicon Motion Techn ADR 33.8225 10.99 B 0.542 1.63 450.78 K
KRYS Krystal Biotech Inc 23.50 10.94 B 0.21 0.9 24.94 K
CGNX Cognex Cp 44.9379 10.94 B 0.9913 2.26 1 M
VIAV Viavi Solutions 11.87 10.58 B 0.95 8.7 7.05 M
QXO Qxo Inc 12.0501 10.57 B 0.096 0.8 313
WYNN Wynn Resorts Ltd 122.4226 10.26 B 3.9302 3.32 2.42 M
ONB Old National Bncp 13.2187 10.11 B 0.1907 1.46 921.1 K
CORT Corcept Therapeutics 11.59 10.01 B 0.58 5.27 2.27 M
AAOI Applied Optoelect 17.39 9.81 B 0.10 0.58 366.5 K
FCFS First Cash Fin Svcs 74.0204 9.71 B 0.9417 1.29 121.16 K
VSAT Viasat Inc 65.79 9.61 B 1.50 2.33 645.18 K
HSIC Henry Schein Inc 63.3088 9.55 B 0.8545 1.37 1.6 M
TGTX Tg Therapeuticscmn 4.14 9.04 B 0.10 2.48 1.62 M
SWKS Skyworks Solutions 71.0071 9.02 B 7.3196 11.49 8.93 M
CRNX Crinetics Pharmaceuticals Inc 25.86 8.82 B 0.21 0.82 45.01 K
POWL Powell Inds Inc 25.8473 8.62 B 1.6207 6.69 43.68 K
MXL Maxlinear Inc 21.94 8.58 B 2.20 11.14 2.33 M
VLY Valley National Bancorp 7.563 8.12 B 0.1014 1.36 1.38 M
HQY Healthequity 66.45 7.95 B 1.44 2.22 1.19 M
RYTM Rhythm Pharmaceuticals Inc 28.52 7.92 B 0.57 2.04 36.03 K
CRUS Cirrus Logic Inc 39.31 7.56 B 0.56 1.45 999.61 K
QRVO Qorvo Inc 68.63 7.52 B 2.59 3.92 2.13 M
AVAV Aerovironment Inc 78.22 7.51 B 0.85 1.1 187.5 K
LQDA Liquidia Corp 14.60 7.24 B 0.40 2.82 85.42 K
PLXS Plexus Cp 57.20 7.24 B 0.31 0.54 157.27 K
SLAB Silicon Labs Inc 85.22 7.21 B 4.29 5.3 754.43 K
AVT Avnet Inc 35.6672 7.08 B 0.6514 1.86 782.9 K
LNTH Lantheus Holdings 17.99 6.9 B 0.43 2.45 111.4 K
MRCY Mercury Sys Inc 62.54 6.86 B 1.54 2.52 406.8 K
MYRG MYR Group Inc 30.67 6.71 B 0.18 0.59 17.4 K
GBCI Glacier Bancorp Inc 34.0967 6.68 B 0.2734 0.81 265 K
CACC Credit Acceptance 426.28 6.56 B 3.54 0.84 59.27 K
LGND Ligand Pharm 73.3874 6.47 B 0.4429 0.61 525.62 K
RRR Red Rock Resorts Inc 20.5499 6.43 B 0.1554 0.76 225.1 K
CVLT Commvault Systems 68.30 6.25 B 0.55 0.81 499.53 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 33.1807 2.27 T 0.4197 1.28 8.8 M
UNH Unitedhealth Group Inc 240.3349 392.03 B 2.8447 1.2 2.57 M
IBM International Business Machines 95.5265 277.55 B 0.5396 0.57 5.1 M
AXP American Express Company 95.4173 236.58 B 0.9636 1.02 3.6 M
TMO Thermo Fisher Scientific Inc 242.5585 194.99 B 1.2165 0.5 1.03 M
GLW Corning Inc 27.7227 165.57 B 0.1806 0.66 4.37 M
ABT Abbott Laboratories 64.587 164.43 B 0.334 0.52 4.85 M
RIO Rio Tinto Plc ADR 30.299 145.53 B 0.2193 0.73 5.54 M
SCCO Southern Copper Corp 23.981 145.53 B 0.2518 1.06 1.14 M
PFE Pfizer Inc 28.452 138.21 B 0.1479 0.52 16.45 M
PGR Progressive Corp 55.3024 133.63 B 0.8512 1.56 3.16 M
CVS CVS Corp 52.1356 131.18 B 0.2843 0.55 6.49 M
SYK Stryker Corp 167.3104 125.4 B 1.25 0.75 950.2 K
VRT Vertiv Holdings Llc. 9.9117 124.42 B 0.0897 0.91 6.3 K
BMY Bristol-Myers Squibb Company 38.9229 118.32 B 0.7535 1.97 13.1 M
MDT Medtronic Inc 72.6172 105.46 B 0.6783 0.94 3.42 M
GSK Glaxosmithkline Plc ADR 29.3253 105.14 B 0.8867 3.12 5.73 M
IBN Icici Bank Ltd ADR 9.6477 104.43 B 0.164 1.73 5.7 M
BP BP Plc ADR 28.8292 99.27 B 0.1473 0.51 9.9 M
UPS United Parcel Service 81.6253 94.13 B 0.8702 1.08 4.49 M
ING ING Groep N.V. ADR 8.215 93.15 B 0.4056 5.19 9.14 M
MCK Mckesson Corp 125.7638 92.82 B 0.806 0.65 1.39 M
ELV Elevance Health Inc 282.0424 91.29 B 7.0746 2.57 1.76 M
MMM 3M Company 130.8009 81.02 B 0.9363 0.72 2 M
CI Cigna Corp 170.4971 77.19 B 0.9367 0.55 2.27 M
HLT Hilton Inc 74.001 76.87 B 0.9303 1.27 2.06 M
NOC Northrop Grumman Corp 249.1805 75.59 B 1.7328 0.7 888.5 K
CL Colgate-Palmolive Company 55.013 72.83 B 0.4968 0.91 3.47 M
NWG Natwest Group Plc ADR 3.9695 70.68 B 0.0304 0.77 617.66 K
CRH CRH Plc ADR 25.0308 69.73 B 0.2243 0.9 968.9 K
MSI Motorola Solutions 109.4549 69.26 B 0.9543 0.88 907.5 K
GM General Motors Company 36.4209 69.11 B 0.5567 1.55 16.88 M
DB Deutsche Bank Ag 7.8926 67.73 B 0.0441 0.56 2.5 M
BSX Boston Scientific Corp 38.77 66.87 B 1.02 2.7 11.38 M
APD Air Products and Chemicals 142.863 65.88 B 1.6733 1.19 1.53 M
HPE Hewlett Packard Enterprise Comp 12.8035 65.03 B 0.1592 1.26 7.16 M
GWW W.W. Grainger 276.0996 64.44 B 3.2111 1.18 409.3 K
ALL Allstate Corp 78.1349 64.01 B 3.039 4.05 4.55 M
STM Stmicroelectronics N.V. ADR 15.3452 63.45 B 0.5815 3.94 4.79 M
SRE Sempra 46.7446 61.85 B 0.262 0.56 3.58 M
TEL TE Connectivity Ltd 74.5852 58.06 B 1.1144 1.52 1.92 M
KEYS Keysight Technologies Inc Comm 77.05 55.06 B 1.41 1.86 1.8 M
CAH Cardinal Health 41.4948 54.75 B 0.482 1.18 3.31 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.6107 52.48 B 0.3195 2.24 2.4 M
CVE Cenovus Energy Inc 6.7014 48.45 B 0.0512 0.77 2.8 M
MT Arcelormittal ADR 21.7517 47.63 B 0.1735 0.8 4.08 M
XYZ Block, Inc 72.67 46.08 B 0.39 0.54 10.07 M
INFY Infosys Ltd ADR 9.1345 45.06 B 0.0502 0.55 5.48 M
SPG-PJ Simon Property Group Inc 54.2331 45.06 B 0.2715 0.5 791
AMP Ameriprise Financial Services 110.4824 44.96 B 0.8895 0.81 872.3 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 74.1454 43.27 B 0.4671 0.63 361 K
CLS Celestica Inc 8.21 40.79 B 0.17 2.11 787.54 K
ARES Ares Management LP 17.2264 40.13 B 0.1705 1 503.9 K
KMB Kimberly-Clark Corp 88.3655 36.5 B 1.5017 1.73 2.17 M
JBL Jabil Inc. 26.5161 35.08 B 0.6538 2.53 1.85 M
QSR Restaurant Brands International 48.7071 34.2 B 0.3736 0.77 1.79 M
UI Ubiquiti Networks 102.5045 32.95 B 0.8231 0.81 201.1 K
VEEV Veeva Systems Inc 116.54 30.82 B 0.64 0.55 982.83 K
LVS Las Vegas Sands 53.8766 30.78 B 1.0711 2.03 3.98 M
RMD Resmed Inc 89.8062 30.24 B 0.7516 0.84 1.09 M
BIP Brookfield Infrastructure Partners LP 16.8555 29.41 B 0.3612 2.19 792.29 K
CRS Carpenter Technology Corp 40.9894 29.36 B 0.7436 1.85 312.5 K
TPR Tapestry Inc 32.4767 28.27 B 0.4709 1.47 4.57 M
XYL Xylem Inc 65.7981 28.26 B 0.754 1.16 992.53 K
FTI Technipfmc Plc 16.594 28.12 B 0.1186 0.72 2.2 M
FE Firstenergy Corp 29.0448 27.55 B 0.263 0.91 6.43 M
HUBB Hubbell Inc B 100.2677 25.65 B 1.1485 1.16 328.98 K
KEY Keycorp 11.6808 24.93 B 0.0921 0.79 16.25 M
DRI Darden Restaurants 89.682 23.13 B 0.9441 1.06 1.3 M
RL Ralph Lauren Corp 109.8353 23.07 B 1.6726 1.55 1.64 M
CHD Church & Dwight Company 57.5522 22.67 B 2.1268 3.84 4.12 M
SW Smurfit Westrock Plc 30.0875 22.55 B 0.7544 2.57 4.37 K
HPQ HP Inc 17.8535 22.07 B 0.2089 1.18 5.84 M
USFD US Foods Holding 34.82 21.91 B 0.26 0.75 2.36 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 47.2013 21.74 B 0.319 0.68 87.4 K
IP International Paper Company 36.3759 19.69 B 0.2625 0.73 1.94 M
RBC Regal-Beloit Corp 125.4095 18.84 B 1.7403 1.41 128.3 K
FTV Fortive Corp 45.7681 18.64 B 0.2565 0.56 1.7 M
ZTO Zto Express Cayman Inc ADR 15.3056 17.88 B 0.1973 1.31 1.04 M
THC Tenet Healthcare Corp 22.98 17.81 B 0.16 0.7 1.36 M
PFGC Performance Food Group Company 37.88 17.6 B 2.52 7.13 1.95 M
ITT ITT Inc 49.9723 17.34 B 0.6569 1.33 381.8 K
FN Fabrinet 53.64 17.3 B 1.56 3 757.34 K
EMA Emera Inc 24.8428 16.26 B 0.1266 0.51 1.6 K
ALB Albemarle Corp 74.4593 15.15 B 0.7882 1.07 1.15 M
J Jacobs Engineering Group Inc 52.5074 14.86 B 0.9958 1.93 3.31 M
EG Everest Re Group 188.2489 14.68 B 1.5666 0.84 208.15 K
YUMC Yum China Holdings Inc 37.6888 14.66 B 0.5409 1.46 2.52 M
DECK Deckers Outdoor Corp 23.5517 14.48 B 0.3267 1.41 4.5 M
JHX James Hardie Industries Se ADR 10.9331 14.22 B 0.0653 0.6 22.76 K
UNM Unumprovident Corp 27.9749 14.13 B 1.3945 5.25 4.48 M
CSL Carlisle Companies Inc 103.1115 13.35 B 1.4408 1.42 406.9 K
AEG Aegon N.V. ADR 3.3958 13.28 B 0.0259 0.77 985 K
BWA Borgwarner Inc 32.357 13.28 B 0.1964 0.61 1.04 M
FNF Fidelity National Financial 27.9793 13.23 B 0.224 0.81 1.13 M
MOD Modine Manufacturing Company 15.72 12.86 B 0.49 3.22 461.8 K
CNH CNH Industrial N.V. 7.4292 12.75 B 0.081 1.1 1.53 M
RVTY RVTY 92.6706 12.6 B 0.7427 0.81 523 K
CCK Crown Cork & Seal Company 49.0889 12.26 B 0.3693 0.76 3.03 M
NYT New York Times Company 27.8185 12.03 B 2.6048 10.33 10.84 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATS Ats Corp 19.01 2.80 17.27 2.45 M
IVN Ivanhoe Mines Ltd 3.28 0.38 13.1 3.15 M
CJR-B Corus Entertainment Inc 4.6042 0.3741 8.84 1.33 M
BYL Baylin Technologies Inc 4.30 0.29 7.23 71 K
CHE-UN Chemtrade Logistics Income Fund 6.3225 0.3835 6.46 409.1 K
BBD-B Bombardier Inc Series B 51.25 3.00 6.22 656.53 K
BBD-A Bombardier Inc 53.75 2.75 5.39 97.27 K
MAL Magellan Aero 14.5408 0.7427 5.38 23.93 K
WPRT Westport Fuel Systems Inc 16.70 0.80 5.03 4.3 K
TNZ Tenaz Energy Corp 4.55 0.20 4.6 1 K
VLE Valeura Energy Inc 3.13 0.13 4.33 198 K
BRAG Bragg Gaming Group Inc 7.50 0.30 4.17 224 K
IFC Intact Financial Corp 92.5961 3.2878 3.68 717.8 K
BBD-PB Bombardier Inc Pref B 6.0502 0.2026 3.46 2.5 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.1875 0.4504 3.28 10.44 K
SHLE Source Energy Services Ltd 15.24 0.48 3.25 2.75 K
PZA Pizza Pizza Royalty Corp 6.4348 0.1828 2.92 133.8 K
TCL-A Transcontinental Inc 13.6752 0.3876 2.92 339.18 K
CRRX Carerx Corp 7.2814 0.1968 2.78 5.96 K
KEL Kelt Exploration Ltd 4.46 0.12 2.76 944.5 K
TXG Torex Gold Resources Inc 14.4378 0.3883 2.76 429.89 K
CLS Celestica Inc Sv 10.85 0.29 2.75 416.4 K
TOU Tourmaline Oil Corp 11.9402 0.3098 2.66 922.1 K
PD Precision Drilling Corp 57.80 1.40 2.48 989.5 K
LIF Labrador Iron Ore Royalty Corp 15.3413 0.368 2.46 435.75 K
HLF High Liner 5.9289 0.1389 2.4 60.9 K
QSP-UN Restaurant Brands International Limited Partnership 65.1601 1.517 2.38 100
GOOS Canada Goose Holdings Inc 73.09 1.69 2.37 489.7 K
TCL-B Transcontinental Inc 13.7037 0.3165 2.36 2.98 K
BBD-PD Bombardier Inc Pref D 6.2841 0.1434 2.34 3.2 K
ALA AltaGas Ltd 10.8097 0.2427 2.3 1.38 M
NOA North American Construction Group Ltd 12.0959 0.2688 2.27 39 K
FTS-PI Fortis Inc Pref I 9.3364 0.2071 2.27 9.5 K
MEQ Mainstreet Eq J 41.9006 0.8978 2.19 900
HOT-U American Hotel Income Properties LP 4.9435 0.1037 2.14 2.8 K
BIP-UN Brookfield Infrastructure Partners L.P 22.2531 0.4659 2.14 764.7 K
AFN Ag Growth International Inc 46.1169 0.9234 2.04 37.2 K
RUS Russel Metals 16.1372 0.3208 2.03 139.9 K
BEI-UN Boardwalk Real Estate Investment Trust 33.6572 0.669 2.03 100.52 K
RFA RFA Financial Inc. 26.8481 0.522 1.98 323.36 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 12.6595 0.244 1.97 2.3 K
TRP-PH TC Energy Corp Pref Series 4 8.1531 0.1517 1.9 1.2 K
EQX Equinox Gold Corp 5.445 0.0999 1.87 768.31 K
VET Vermilion Energy Inc 24.6006 0.4451 1.84 515.4 K
LNR Linamar Corp 47.5329 0.8567 1.84 90.02 K
DOL Dollarama Inc 35.915 0.645 1.83 686.2 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 13.8948 0.2487 1.82 6.4 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.9106 0.2459 1.8 1 K
TCS Tecsys Inc J 10.7181 0.1864 1.77 3.7 K
PBH Premium Brands Holdings Corp 64.1163 1.1141 1.77 88.34 K
BRE Bridgemarq Real Estate Services Inc 7.7177 0.1302 1.72 33.8 K
DXT Dexterra Group Inc 6.2973 0.105 1.7 46.3 K
FM First Quantum Minerals Ltd 14.2687 0.2365 1.69 2.21 M
ENB-PN Enbridge Srs N Cum Red Prf 11.1995 0.1808 1.64 6.33 K
DII-B Dorel Industries Inc 6.5819 0.1048 1.62 95.34 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.738 0.168 1.59 1.08 K
ERO Ero Copper Corp 13.54 0.21 1.58 260.4 K
NA-PG National Bank of Canada Pref Series 42 14.5694 0.2248 1.57 3.4 K
BN-PN Brookfield Corporation 13.6388 0.2093 1.56 6.51 K
ALS Altius Minerals Corp 10.5784 0.1608 1.54 86.79 K
AKT-A AKITA Drilling Ltd 3.1156 0.0472 1.54 1.55 K
BBD-PC Bombardier Inc Pref C 10.2837 0.1543 1.52 12.66 K
BN-PM Brookfield Corporation 13.6665 0.2031 1.51 3.11 K
FSZ Fiera Capital Corp 6.1956 0.0914 1.5 88.85 K
FTS-PH Fortis Inc Pref H 11.237 0.1641 1.48 6.62 K
GSY Goeasy Ltd 31.5809 0.4609 1.48 34.74 K
LUN Lundin Mining Corp 5.0038 0.073 1.48 2.79 M
TSU Trisura Group Ltd 6.75 0.0975 1.47 12.4 K
PPL-PG Pembina Pipeline Corp Pref G 12.5862 0.1799 1.45 600
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 14.0116 0.1996 1.45 18 K
TRP-PA TC Energy Corp Pref Series 1 10.6828 0.1509 1.43 4.53 K
EMA-PA Emera Inc Pref A 11.69 0.1634 1.42 100
ENB-PFG Enbridge Inc Pref 15 11.8151 0.1606 1.38 16.4 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 9.915 0.1345 1.38 4 K
CU-PH Canadian Utilities Ltd Pref H 15.5729 0.2109 1.37 4.78 K
FTS-PK Fortis Inc Pref K 11.5949 0.1547 1.35 7.5 K
RSI Rogers Sugar Inc 3.8025 0.0504 1.34 162.17 K
QSR Restaurant Brands International Inc 64.328 0.8482 1.34 556.4 K
IIP-UN InterRent Real Estate Investment Trust 11.5848 0.1489 1.3 375.03 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.5586 0.1612 1.3 49.24 K
POW Power Corp of Canada Sv 17.3544 0.2183 1.27 956.97 K
CVE Cenovus Energy Inc 8.8505 0.1111 1.27 3.65 M
BCE-PA BCE Inc Pref AA 10.2912 0.1267 1.25 600
GBT Bmtc Group Inc 13.0465 0.1581 1.23 5.8 K
ENB-PH Enbridge H Cum Redeemable Prf 9.6963 0.117 1.22 3.24 K
NEO NEO Performance Materials Inc 12.6216 0.1518 1.22 350.3 K
TF Timbercreek Financial Corp 4.9765 0.0588 1.2 71.9 K
FTS-PG Fortis Inc Pref G 11.7307 0.1372 1.18 8.55 K
APS Aptose Biosciences Inc 39.30 0.45 1.16 9.94 K
ENB-PB Enbridge Cumulative Red B Prf 9.7595 0.1107 1.15 7.9 K
PXT Parex Resources Inc 14.1726 0.1584 1.13 733.9 K
XTD Tdb Split Corp. Class A Shares 7.0824 0.079 1.13 7.35 K
PRM Big Pharma Split Corp 6.0805 0.0676 1.12 1.9 K
X TMX Group Ltd 13.7315 0.1519 1.12 573.42 K
XTC Exco Tech 6.8656 0.0758 1.12 38.56 K
MFC Manulife Fin 14.6068 0.16 1.11 3.42 M
APR-UN Automotive Properties Real Estate Investment Trust 6.4455 0.0677 1.06 48.81 K
PWF-PG Power Financial Corp Pref G 16.3313 0.1675 1.04 2.1 K
GIL Gildan Activewear Inc 40.1022 0.4065 1.02 190.8 K
SES Secure Energy Services Inc 6.2359 0.0631 1.02 214.35 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LUGDF Lundin Gold Inc 4.0045 13.76 B 0.0291 0.73 8.9 K
LNWO Light & Wonder, Inc. 25.07 5.82 B 0.29 1.17 718.9 K
GAMI GAMCO Investors Inc 18.1508 538.4 M 0.3272 1.84 16.7 K
GTCH GBT Technologies Inc 1975.00 2.22 M 125.00 6.76 56
SIRC Solar Integrated Roofing Corporation 10.4925 1.1 M 0.2925 2.87 89
BRBL Brewbilt Brewing Co 202702.7031 946.91 K 18018.0156 9.76 0
SEII Sharing Economy International Inc 14.50 733.04 K 0.495 3.53 10
TGHI Touchpoint Group Holdings Inc 3.9325 344.25 K 0.1075 2.81 258.66 K
ERFB ERF Wireless Inc 108.00 84.13 K 19.00 21.35 528.82 K
MMMM Quad M Solutions Inc 23.00 21.74 K 1.00 4.55 100
HCANF Halo Collective Inc 3700.00 15.08 K 60.00 1.65 10
BOMO Bowmo Inc 7.50 13.64 K 2.30 44.23 3.91 K
SGMD Sugarmade Inc 16.76 6.6 K 5.36 47.02 33.46 K
ZVOI Zovio Inc 8.60 3.42 K 0.10 1.18 78.11 K
AFIIQ Armstrong Flooring Inc 13.40 2.18 K 0.30 2.29 80.4 K
IPIC iPic Entertainment Inc 5.60 714 0.41 7.9 25.54 K
SYNE Synthesis Energy Systems Inc 6.84 157 0.2216 3.35 1.21 K
EWLL eWellness Healthcare Corporation 5.595 0.45 8.75 8.66 K
CLABF Core One Labs Inc 30.7295 0.4896 1.62 628

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MGMA Magma Silver Corp. 4.80 0.80 20 543
FCI First Canadian Graphite Inc. 3.20 0.40 14.29 175
LXM Lux Metals Corp. 4.90 0.50 11.36 5.92 K
MAX Max Resource Corp 7.44 0.72 10.71 342.24 K
VRB Vanadiumcorp Resource Inc 7.50 0.50 7.14 1.76 K
PERU Chakana Copper Corp 3.35 0.20 6.35 3.5 K
LUCA Luca Mining Corp. 3.36 0.16 5 375
LKY Lucky Minerals Inc 9.3985 0.3759 4.17 4.29 K
EBM Eastwood Bio-Medical Canada Inc 5.69 0.19 3.45 4.1 K
ELBM Electra Battery Materials Corp 3.06 0.09 3.03 6.43 K
TIG Triumph Gold Corp 4.30 0.10 2.38 1.5 K
RET-A Reitmans (Canada) Limited 3.6281 0.0663 1.86 15.11 K
RX BioSyent Inc 7.6255 0.1312 1.75 1.7 K
QST Questor Technology Inc 4.23 0.07 1.68 56 K
CNVI Conavi Medical Corp. 4.78 0.07 1.49 55.43 K
PTF Pender Growth Fund Inc 3.38 0.03 0.9 2 K
© 2026 - CastFwd Corp.