Gainers for 7 February 2019 from 00:00:00 until 23:59:59

Gainers for 7 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FSP Franklin Street Properties 5.6847 44.87 M 0.1985 3.62 985.2 K 5.6 M
DXR Daxor Corp 14.75 49.33 M 0.89 6.42 260.7 K 3.85 M
SEB Seaboard Corporation 3681.3438 3.38 B 97.1482 2.71 700 2.58 M
NHC National Healthcare Corp 66.5501 3.27 B 0.4888 0.74 36.4 K 2.42 M
PRK Park National Corp 75.2631 3.2 B 0.976 1.31 27.8 K 2.09 M
TMP Tompkinstrustco 60.2758 1.43 B 0.4175 0.7 23.6 K 1.42 M
OPTT Ocean Power Tech Inc 6.462 3.86 M 0.182 2.9 125.31 K 809.77 K
OGEN Oragenics Inc 1656.00 1.58 M 36.00 2.22 349 577.94 K
MYND Mynd.Ai Inc ADR 45.976 11.45 M 1.5517 3.49 11.18 K 514.01 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 15.3401 0.1099 0.72 16.04 K 246.07 K
BHB Bar Harbor Bankshares 18.191 687.57 M 0.2196 1.22 12.8 K 232.84 K
UAVS Ageagle Aerial Systems Inc 510.00 20.01 M 70.00 15.91 393 200.43 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 15.8056 0.585 3.84 11.06 K 174.83 K
FRD Friedman Industries Inc 7.107 259.66 M 0.2134 3.1 19.6 K 139.3 K
PW Power REIT 5.8511 2.48 M 0.2811 5.05 16.57 K 96.94 K
PED Pedevco Corp 28.00 197.79 M 0.40 1.45 3.04 K 85.12 K
IBIO Ibio Inc 470.00 47.5 M 10.00 2.17 155 72.85 K
INUV Inuvo Inc 13.10 6.76 M 0.20 1.55 4.29 K 56.2 K
AMBO Ambow Education Holding Ltd ADR 63.50 4.23 M 1.50 2.42 819 52.01 K
ECF-P-A Ellsworth Fund Ltd 23.1321 0.1513 0.66 2.24 K 51.82 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 15.8196 0.319 2.06 3.18 K 50.27 K
DSS Document Security Systems 628.3815 4.62 M 25.9667 4.31 74 46.5 K
ARMP Armata Pharmaceuticals Inc 3.50 130.51 M 0.14 4.17 11.53 K 40.35 K
CEV Eaton Vance California Muni Income Trust 8.291 75.54 M 0.0499 0.61 4.62 K 38.34 K
AIRI Air Industries Group Inc 11.10 13.6 M 0.10 0.91 3.18 K 35.32 K
ESBA Empire State Realty Op LP 13.6143 1.46 B 0.1739 1.29 2.1 K 28.59 K
TGEN TGEN 3.92 51.92 M 0.02 0.51 6.3 K 24.68 K
CMCL Caledonia Mining Cp 4.3649 411.84 M 0.0492 1.14 3.52 K 15.35 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 15.5896 0.156 1.01 850 13.25 K
ITP IT Tech Packaging Inc 7.165 1.96 M 0.165 2.36 1.06 K 7.62 K
MI Nft Limited Class A Ordinary Share 35.00 25.63 M 0.85 2.49 22 770
BMNR Bitmine Immersion Technologies Inc 11.5966 11.32 B 3.5989 45 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 146.50 0.8437 0.58 301.2 K 44.13 M
CPO Palm Oil 567.00 3.25 0.58 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 48.97 158.08 M 1.53 3.23 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRON Cronos Group Inc 21.42 1.33 B 1.77 9.01 36.94 M 791.26 M
TTWO Take-Two Interactive Software 96.39 40.18 B 3.86 4.17 7.95 M 766.2 M
CMCSA Comcast Corporation 28.9172 86.61 B 0.3914 1.37 24.44 M 706.64 M
ORLY O'Reilly Automotive 24.3641 72.33 B 0.7893 3.35 26.4 M 643.25 M
WMT Walmart Inc. 28.8584 998.9 B 0.3251 1.14 21.03 M 606.9 M
MTCH Match Group Inc 54.1601 8.88 B 2.6031 5.05 9.68 M 524.24 M
TMUS T-Mobile US 65.65 171.61 B 1.2884 2 7.55 M 495.96 M
CGC Canopy Growth Corp 469.30 292.72 M 4.00 0.86 855.96 K 401.7 M
MDLZ Mondelez Intl Inc 38.9417 83.57 B 0.2512 0.65 9.39 M 365.81 M
HBAN Huntington Bcshs 10.0114 31.18 B 0.4159 4.33 30.56 M 305.98 M
EXC Exelon Corp 26.6269 47.21 B 0.4481 1.71 10 M 266.27 M
LULU Lululemon Athletica 147.63 12.83 B 1.87 1.28 1.8 M 266.21 M
PPLI People Incorporated 38.5906 3.16 B 1.6317 4.41 6.12 M 236.21 M
ACB Aurora Cannabis Inc. Common Shares 932.40 331.74 M 24.00 2.64 230.23 K 214.67 M
HQY Healthequity 72.17 8.57 B 5.72 8.61 2.49 M 179.82 M
TLRY Tilray Inc 799.90 431.54 M 18.40 2.35 198.31 K 158.63 M
CDW CDW Corporation 83.3345 19.6 B 5.2061 6.66 1.85 M 154.56 M
DLTR Dollar Tree Inc 98.29 24.61 B 0.50 0.51 1.57 M 153.99 M
EOLS Evolus Inc 28.91 450.41 M 4.85 20.16 4.96 M 143.27 M
ODFL Old Dominion Freight Line Inc 46.1048 33.98 B 1.2897 2.88 2.86 M 132.08 M
PCAR Paccar Inc 33.8922 53.69 B 0.1748 0.52 3.77 M 127.82 M
ZION Zions Bancorp 38.6845 9.45 B 0.2511 0.65 3.29 M 127.26 M
DOX Amdocs Ltd Ord 48.0833 4.39 B 0.9483 2.01 2.55 M 122.48 M
AEP American Electric Power Company 62.1036 68.9 B 0.7113 1.16 1.87 M 116.25 M
BLKB Blackbaud Inc 70.758 2.43 B 3.9999 5.99 1.63 M 115.4 M
CINF Cincinnati Financial 70.1032 28.47 B 2.0374 2.99 1.46 M 102.45 M
XEL XCEL Energy Inc 42.6866 51.14 B 0.5624 1.34 2.31 M 98.77 M
Z Zillow Group Cl C 34.26 6.66 B 0.18 0.53 2.8 M 95.82 M
EXPD Expeditors Intl 65.6583 23.84 B 0.7357 1.13 1.32 M 86.46 M
APPN Appian Corp Cl A 34.19 3.68 B 2.14 6.68 2.38 M 81.54 M
URBN Urban Outfitters Inc 31.54 7.26 B 0.42 1.35 2.3 M 72.46 M
EVRG Evergy Inc 43.7537 20.18 B 0.3264 0.75 1.65 M 72.14 M
OLLI Ollies Bargain CS 82.24 5.37 B 1.10 1.36 849.92 K 69.9 M
WERN Werner Enterprise 27.9612 1.62 B 1.0848 4.04 2.48 M 69.44 M
VRSK Verisk Analytics Inc 114.6386 26.63 B 0.5816 0.51 598.3 K 68.59 M
LNT Alliant Energy Corp 35.9134 18.85 B 0.4093 1.15 1.91 M 68.57 M
SBAC SBA Communications 168.4832 19.78 B 2.0459 1.23 370 K 62.34 M
PTEN Patterson-Uti Energy 10.6583 3.76 B 0.0583 0.55 5.77 M 61.51 M
LIVN Livanova Plc OR Sh 90.48 4.96 B 0.49 0.54 651.63 K 58.96 M
HCSG Healthcare Svcs Gp 33.8596 1.64 B 0.3267 0.97 1.72 M 58.38 M
MDB Mongodb Inc Cl A 95.87 25.16 B 0.80 0.84 582.6 K 55.85 M
FHB First Hawaiian Inc 19.5354 3.04 B 0.2258 1.17 2.8 M 54.64 M
EWBC East West Bancorp 44.0922 17.65 B 0.3853 0.88 1.23 M 54.33 M
MKTX Marketaxess Holdings 205.3692 5.83 B 1.5553 0.76 256.75 K 52.73 M
ZS Zscaler Inc 48.03 32.23 B 0.28 0.59 987.99 K 47.45 M
FDS FactSet Research Systems Inc 205.0812 11.56 B 1.8316 0.9 228.95 K 46.95 M
ENTA Enanta Pharmaceutica 90.18 320.38 M 6.38 7.61 518.95 K 46.8 M
ENSG The Ensign Group IN 44.9264 10.56 B 4.3936 10.84 1.01 M 45.51 M
MANH Manhattan Assoc 50.09 14.68 B 1.32 2.71 889.47 K 44.55 M
REG Regency Centers Corp 48.7769 13.99 B 0.9202 1.92 821.7 K 40.08 M
PCTY Paylocity Hld Corp 81.12 9.03 B 0.47 0.58 459.57 K 37.28 M
ANGI Angi Inc 170.30 283.45 M 4.00 2.41 198.33 K 33.78 M
PNFP Pinnacle Finl Ptnrs 51.6583 15.21 B 1.3577 2.7 648.56 K 33.5 M
INVA Innoviva Inc 15.78 1.36 B 0.44 2.87 2.11 M 33.25 M
VIRT Virtu Financial Cm A 20.2577 11.67 B 0.9242 4.78 1.58 M 32.04 M
PZZA Papa John's Intl 36.8045 649.54 M 0.6402 1.77 864.76 K 31.83 M
CSGP Costar Group Inc 39.815 12.29 B 0.209 0.53 760.01 K 30.26 M
UHAL A M E R C O 37.5333 11.01 B 1.6592 4.63 782 K 29.35 M
WTFC Wintrust Financial Corp 64.8185 10.21 B 0.9727 1.52 448.3 K 29.06 M
FWONK Liberty Media F1 Series K 30.3572 27.07 B 0.6475 2.18 952.22 K 28.91 M
EHTH Ehealth Inc 59.65 15.05 M 1.05 1.79 438.62 K 26.16 M
LSTR Landstar System 90.0002 4.83 B 0.4844 0.54 289.4 K 26.05 M
SAIC Science Applications International 63.5678 6.13 B 0.5479 0.87 397.5 K 25.27 M
VNOM Viper Energy LP 21.366 21.21 B 0.1364 0.64 1.12 M 23.99 M
MZTI MZTI 139.0073 2.86 B 2.2439 1.64 164.8 K 22.91 M
DHC Diversified Healthcare Trust 11.6102 1.7 B 0.1875 1.64 1.91 M 22.22 M
IRWD Ironwood Pharmaceuti 11.5341 725.4 M 0.1172 1.03 1.89 M 21.76 M
DRH Diamondrock Hospitality Company Common Stock 8.8825 2.88 B 0.068 0.77 2.44 M 21.65 M
PAYS Paysign Inc 6.95 829.43 M 2.03 41.26 3.1 M 21.58 M
BOKF Bok Financial Corp 72.3383 7.87 B 1.2291 1.73 296.19 K 21.43 M
MRCY Mercury Sys Inc 63.07 4.48 B 0.53 0.85 334.42 K 21.09 M
CATY Cathay Genl Bncp 29.9047 4.28 B 0.3906 1.32 700.8 K 20.96 M
VLY Valley National Bancorp 7.6065 7.74 B 0.0435 0.58 2.75 M 20.94 M
SANM Sanmina Corp 32.60 7.22 B 0.18 0.56 640.17 K 20.87 M
TCBI Texas Capital Bncsh 59.77 4.39 B 0.66 1.12 345.07 K 20.62 M
MTSI Macom Technology S 15.63 16.11 B 0.37 2.42 1.32 M 20.62 M
CBSH Commerce Bancshares 42.1005 7.82 B 0.4127 0.99 486.52 K 20.48 M
FOSL Fossil Group 15.40 461.87 M 0.16 1.05 1.32 M 20.4 M
CVCO Cavco Inds Inc 136.21 4.87 B 4.75 3.61 142.17 K 19.36 M
SAIA Saia Inc 66.03 8.86 B 1.19 1.84 289.69 K 19.13 M
POOL Pool Corp 143.8089 7.56 B 0.7167 0.5 127.4 K 18.32 M
RUN Sunrun Inc 14.60 2.41 B 0.27 1.88 1.25 M 18.28 M
GRFS Grifols S.A. ADR 17.8408 5.74 B 0.4458 2.56 1 M 17.93 M
SBRA Sabra REIT 11.4877 5.51 B 0.0998 0.88 1.56 M 17.92 M
LAMR Lamar Advertis A 53.7438 15.84 B 0.4492 0.84 329 K 17.68 M
ATOS Atossa Therapeutics Inc 25.50 21.16 M 3.15 14.09 688.52 K 17.56 M
UBSI United Bkshs Inc 27.0849 6.57 B 0.2442 0.91 637 K 17.25 M
MNRO Monro Muffler Brak 62.534 343.03 M 0.4756 0.77 275.35 K 17.22 M
ALGT Allegiant Travel Com 128.4083 2.51 B 0.9717 0.76 132.66 K 17.03 M
LGIH LGI Homes Inc 58.06 1.06 B 0.69 1.2 286.37 K 16.63 M
ABCB Ameris Bancorp 34.4786 5.49 B 0.2884 0.84 465.8 K 16.06 M
SKYW Skywest Inc 53.8722 3.02 B 1.845 3.55 290.27 K 15.64 M
HWC Hancock Whitney Corp 33.8114 5.73 B 0.623 1.88 462.1 K 15.62 M
FULT Fulton Financial Cor 12.1987 4.5 B 0.1628 1.35 1.23 M 15.02 M
TENB Tenable Holdings Inc 27.49 4.4 B 0.75 2.8 534.78 K 14.7 M
EYE National Vision Holdings Inc 31.72 1.42 B 0.34 1.08 458.14 K 14.53 M
TRMK Trustmark Corp 26.2132 2.58 B 0.4255 1.65 540.24 K 14.16 M
ENPH Enphase Energy Inc 7.48 3.77 B 0.16 2.19 1.81 M 13.57 M
UCB United Community Banks, Inc. 22.0158 4.42 B 0.3801 1.76 612.67 K 13.49 M
CTRE Caretrust REIT Inc 15.6798 9.03 B 0.3371 2.2 854.9 K 13.4 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMG Chipotle Mexican Grill 11.7156 43.55 B 1.1944 11.35 218.42 M 2.56 B
TFC Truist Financial Corp 36.1938 59.18 B 1.3843 3.98 25.6 M 926.53 M
WMT Walmart Stores 28.9275 998.9 B 0.3259 1.14 21.03 M 608.35 M
KEY Keycorp 12.0916 22.02 B 0.4108 3.52 37.23 M 450.14 M
SPGI S&P Global Inc 183.2686 135.62 B 1.9267 1.06 2.4 M 439.57 M
UNP Union Pacific Corp 137.6456 172.38 B 0.7071 0.52 3.06 M 420.69 M
EL Estee Lauder Companies 138.9435 39.88 B 1.8793 1.37 2.78 M 385.66 M
RF Regions Financial Corp 11.5419 24.06 B 0.0744 0.65 32.77 M 378.27 M
PM Philip Morris International Inc 52.8883 308.42 B 0.8409 1.62 6.97 M 368.76 M
CAH Cardinal Health 44.3216 62.92 B 2.8268 6.81 8.14 M 360.99 M
NEE Nextera Energy 41.1131 182.36 B 0.7368 1.82 8.52 M 350.16 M
NOW Servicenow Inc 226.96 105.84 B 1.40 0.62 1.48 M 335.79 M
NSC Norfolk Southern Corp 147.2651 71.86 B 1.2871 0.88 2.21 M 326.19 M
STZ Constellation Brands Inc 153.1639 24.02 B 1.5488 1.02 1.9 M 290.46 M
HUM Humana Inc 284.6937 52.08 B 2.0605 0.73 1.02 M 290.01 M
CPAY Corpay Inc 218.07 29.89 B 12.89 6.28 1.32 M 288.44 M
ABEV Ambev S.A. ADR 3.5853 43.01 B 0.10 2.87 80.24 M 287.67 M
AZO Autozone 878.77 51.77 B 10.69 1.23 316.14 K 277.82 M
MAS Masco Corp 31.651 15.85 B 2.0228 6.83 8.55 M 270.61 M
CB Chubb Ltd 115.2197 139.47 B 0.6527 0.57 2.23 M 256.48 M
CFG Citizens Financial Group Inc/Ri 26.0217 26.51 B 0.7752 3.07 9.76 M 253.99 M
DHI D.R. Horton 35.5559 41.33 B 0.8507 2.45 7.05 M 250.75 M
MHK Mohawk Industries 128.20 8.75 B 0.77 0.6 1.72 M 220.98 M
DLR Digital Realty Trust 85.8258 67.07 B 1.6768 1.99 2.47 M 212.31 M
FE Firstenergy Corp 29.5331 26.88 B 0.4883 1.68 7 M 206.73 M
PSA Public Storage 155.7164 63.05 B 0.9647 0.62 1.29 M 200.3 M
SPG Simon Property Group 124.9493 86.71 B 1.3446 1.09 1.58 M 197.41 M
AAP Advance Auto Parts Inc 142.986 2.75 B 5.1802 3.76 1.38 M 196.73 M
LH Laboratory Corp of America Holdings 120.7094 29.77 B 5.0917 4.4 1.63 M 196.18 M
DUK Duke Energy Corp 66.9657 99.63 B 0.7633 1.15 2.84 M 190.49 M
CNC Centene Corp 63.91 34.53 B 0.83 1.32 2.9 M 185.64 M
PLD Prologis Inc 57.6392 123.44 B 0.7775 1.37 3.19 M 183.82 M
D Dominion Resources 52.8205 60.34 B 0.6397 1.23 3.4 M 179.47 M
NYT New York Times Company 28.6711 10.93 B 0.8526 3.06 6.18 M 177.23 M
MTB M&T Bank Corp 132.6363 31.29 B 4.0024 3.11 1.32 M 175.31 M
CCK Crown Cork & Seal Company 49.7235 13.11 B 0.6346 1.29 3.31 M 164.75 M
AMT American Tower Corp 141.7561 87.55 B 1.4339 1.02 1.11 M 157.86 M
SO Southern Company 37.0067 107.51 B 0.4667 1.28 4.18 M 154.63 M
BBD Banco Bradesco S.A. ADR 6.2834 28.39 B 0.037 0.59 23.91 M 150.25 M
DG Dollar General Corp 106.7916 29.51 B 0.9281 0.88 1.4 M 149.1 M
TKO Tko Group Holdings Inc Cl A 77.5235 36.02 B 3.4812 4.7 1.91 M 147.89 M
ELAN Elanco Animal Health Inc 29.50 12.86 B 0.49 1.69 4.96 M 146.28 M
PEG Public Service Enterprise Group Inc 43.6517 36.2 B 0.5408 1.25 3.34 M 145.79 M
M Macy's Inc 18.9178 6.03 B 0.2138 1.14 7.43 M 140.61 M
AME Amtek Inc 71.5757 52.44 B 0.4669 0.66 1.9 M 136.27 M
CCI Crown Castle International Corp 86.8084 37.7 B 0.6753 0.78 1.52 M 132.07 M
VMC Vulcan Materials Company 94.7217 36.29 B 0.5487 0.58 1.33 M 125.97 M
MKC Mccormick & Company 56.4596 13.02 B 0.7643 1.37 2.2 M 124.24 M
PCG Pacific Gas & Electric Company 13.8591 28.57 B 0.3844 2.85 8.92 M 123.6 M
DGX Quest Diagnostics Inc 77.5641 28.21 B 1.7977 2.37 1.59 M 123.13 M
CAG Conagra Brands Inc 16.1725 7.28 B 0.2183 1.37 7.58 M 122.64 M
DTE Dte Energy Company 79.1021 28.11 B 0.8158 1.04 1.53 M 121.3 M
NTR Nutrien Ltd 40.3377 33.89 B 0.3855 0.96 2.99 M 120.65 M
EIX Edison International 42.0253 22.84 B 1.5152 3.74 2.85 M 119.76 M
TRV The Travelers Companies Inc 108.6726 80.98 B 1.0374 0.96 1.08 M 117.79 M
OPTU OPTU 20.92 286.87 M 0.22 1.06 5.49 M 114.88 M
ED Consolidated Edison Company of New York 60.1976 43.85 B 0.6551 1.1 1.86 M 112.01 M
O Realty Income Corp 47.7719 56.31 B 0.627 1.33 2.34 M 111.97 M
PPL PPL Corp 22.8158 26.94 B 0.1249 0.55 4.58 M 104.59 M
DVA Davita Healthcare Partners Inc 57.03 12.04 B 0.88 1.57 1.77 M 101.21 M
CNP Centerpoint Energy Inc 25.0114 26.95 B 0.1704 0.69 4.01 M 100.21 M
PHM Pultegroup 24.8928 25.24 B 0.3888 1.59 4 M 99.45 M
ARE Alexandria Real Estate Equities 100.7708 7.8 B 2.8169 2.88 974.3 K 98.18 M
HSY Hershey Foods Corp 90.3107 35.79 B 0.6924 0.77 1.07 M 96.86 M
NRG NRG Energy 34.3705 18.56 B 0.587 1.74 2.74 M 94.3 M
USFD US Foods Holding 35.31 22.9 B 0.49 1.41 2.67 M 94.24 M
HIG Hartford Financial Services Group 41.1106 35.83 B 0.2474 0.61 2.28 M 93.72 M
ARW Arrow Electronics 78.71 9.22 B 1.52 1.97 1.19 M 93.35 M
RNG Ringcentral Inc 96.7869 6.02 B 0.5689 0.59 926.1 K 89.63 M
ES Eversource Energy 54.1819 26.31 B 0.7738 1.45 1.6 M 86.54 M
WEC Wisconsin Energy Corp 58.7244 38.12 B 0.6587 1.13 1.47 M 86.47 M
EXPD Expeditors Intl 65.6583 0.7357 1.13 1.32 M 86.46 M
VTR Ventas Inc 48.4208 46.93 B 0.4358 0.91 1.72 M 83.07 M
HRL Hormel Foods Corp 34.9494 12.08 B 0.3044 0.88 2.34 M 81.91 M
VMRK Vivmark Residential 55.4136 50.69 B 0.4069 0.74 1.47 M 81.46 M
CMS Cms Energy Corp 42.4487 21.7 B 0.5003 1.19 1.85 M 78.65 M
BXP Boston Properties 94.3049 11.55 B 0.7182 0.77 823.2 K 77.63 M
AWK American Water Works 84.7719 29.92 B 1.5052 1.81 915.39 K 77.6 M
EPC Edgewell Personal Care 37.7606 1.29 B 1.7839 4.96 1.99 M 75.08 M
FHN First Horizon Corp 11.6447 10.92 B 0.3115 2.75 6.37 M 74.13 M
DEO Diageo Plc ADR 127.8162 55.48 B 1.9796 1.57 570.4 K 72.91 M
AEE Ameren Corp 56.8003 31.24 B 0.6762 1.2 1.28 M 72.75 M
UGI Ugi Corp 38.8024 7.94 B 0.2362 0.61 1.87 M 72.62 M
EVRG Evergy Inc 43.7537 0.3264 0.75 1.65 M 72.14 M
GAP Gap Inc 19.5445 7.55 B 0.1882 0.97 3.59 M 70.11 M
MAA Mid-America Apartment Communities 80.5901 14.14 B 0.6308 0.79 864.9 K 69.7 M
BRX Brixmor Property Group Inc 12.5806 9.21 B 0.1491 1.2 5.36 M 67.37 M
YUMC Yum China Holdings Inc 38.1931 16.79 B 0.5043 1.34 1.75 M 66.92 M
ETR Entergy Corp 34.7454 52.82 B 0.2771 0.8 1.92 M 66.88 M
ALK Alaska Air Group 63.4699 4.35 B 0.3989 0.63 958.4 K 60.83 M
BAH Booz Allen Hamilton Holding Corp 47.6939 10.16 B 0.7049 1.5 1.27 M 60.6 M
PNW Pinnacle West Capital Corp 65.9108 12.63 B 1.1012 1.7 900.9 K 59.38 M
SNN Smith & Nephew Snats ADR 33.5681 13.04 B 1.6484 5.16 1.74 M 58.54 M
LDOS Leidos Holdings Inc 56.8081 16.19 B 1.1412 2.05 1.02 M 57.96 M
RGA Reinsurance Group of America Inc 123.4846 17.1 B 0.688 0.56 461.1 K 56.94 M
DEI Douglas Emmett 27.6572 2.04 B 0.3305 1.21 1.96 M 54.18 M
AES The Aes Corp 13.1141 10.61 B 0.0996 0.77 4.12 M 54.06 M
EXR Extra Space Storage Inc 75.9067 34.73 B 1.0288 1.37 710 K 53.89 M
TREX Trex Company 36.135 5.47 B 0.325 0.91 1.48 M 53.62 M
PB Prosperity Bancshares 58.7843 8.6 B 0.6927 1.19 876.26 K 51.51 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 1236.00 38.3999 3.21 194.86 K 240.85 M
MFC Manulife Fin 14.6833 0.0765 0.52 10.72 M 157.47 M
WEED Canopy Growth Corp 623.50 9.70 1.58 234.41 K 146.15 M
CRON Cronos Group Inc 28.39 2.46 9.49 4.88 M 138.5 M
CNR Canadian National Railway Co. 95.2131 0.8225 0.87 1.02 M 97.55 M
NTR Nutrien Ltd 53.084 0.8171 1.56 1.54 M 81.63 M
ABX Barrick Mining Corp 14.8893 0.1931 1.31 3.24 M 48.24 M
TRI Thomson Reuters Corp 60.9153 0.4846 0.8 683.82 K 41.65 M
IFC Intact Financial Corp 94.7823 2.1862 2.36 408.1 K 38.68 M
RCI-B Rogers Communications Inc 54.7641 0.3279 0.6 626.52 K 34.31 M
T Telus Corp 15.6474 0.1096 0.71 1.9 M 29.78 M
BN Brookfield Corporation 18.9739 0.1534 0.82 1.55 M 29.35 M
FTS Fortis Inc 36.163 0.2038 0.57 787.61 K 28.48 M
GWO Great-West Lifeco Inc 20.2644 0.6473 3.3 1.3 M 26.37 M
CSU Constellation Software Inc 868.187 8.5896 1 28.2 K 24.48 M
SAP Saputo Inc 35.069 1.4545 4.33 687 K 24.09 M
BBD-B Bombardier Inc Series B 53.75 2.50 4.88 409.74 K 22.02 M
ALA AltaGas Ltd 10.9273 0.1176 1.09 2 M 21.84 M
DOL Dollarama Inc 36.1495 0.2345 0.65 542 K 19.59 M
MRU Metro Inc 43.4659 0.3275 0.76 433.71 K 18.85 M
WPM Wheaton Precious Metals Corp 25.4761 0.1368 0.54 736.87 K 18.77 M
POW Power Corp of Canada Sv 17.5396 0.1852 1.07 1.05 M 18.45 M
CCO Cameco Corp 16.4764 0.1463 0.9 1.01 M 16.7 M
CCL-B CCL Industries Inc 51.0564 0.9689 1.93 323.43 K 16.51 M
CAE Cae Inc 27.6151 0.295 1.08 519.6 K 14.35 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.2065 0.4045 1.1 361.96 K 13.47 M
ONEX Onex Corp 75.669 0.9264 1.24 145.25 K 10.99 M
NPI Northland Power Inc 16.2301 0.1423 0.88 660.02 K 10.71 M
GIL Gildan Activewear Inc 40.5352 0.433 1.08 264.1 K 10.71 M
AQN Algonquin Power and Utilities Corp 9.9844 0.1344 1.36 1.05 M 10.52 M
FSV Firstservice Corp 106.9619 1.528 1.45 96.3 K 10.3 M
BIP-UN Brookfield Infrastructure Partners L.P 22.4644 0.2113 0.95 398.96 K 8.96 M
BTO B2Gold Corp 3.1542 0.0235 0.75 2.82 M 8.88 M
X TMX Group Ltd 13.9087 0.1772 1.29 588.4 K 8.18 M
D-UN Dream Office Real Estate Investment Trust 42.2836 0.3353 0.8 192.49 K 8.14 M
BBD-A Bombardier Inc 56.75 3.00 5.58 139.94 K 7.94 M
QBR-B Quebecor Inc 24.9884 0.2212 0.89 293.9 K 7.34 M
TFII Tfi International Inc 34.951 0.3532 1.02 200.47 K 7.01 M
SRU-UN SmartCentres Real Estate Investment Trust 20.3119 0.1926 0.96 292.18 K 5.93 M
BDGI Badger Infrastructure Solutions Ltd 30.7632 0.2724 0.89 191.3 K 5.89 M
CWEB Charlotte's Web Holdings Inc 20.00 0.25 1.27 277.5 K 5.55 M
FCR-UN First Capital Real Estate Investment Trust 15.2891 0.1656 1.09 343.3 K 5.25 M
BEI-UN Boardwalk Real Estate Investment Trust 33.9628 0.3056 0.91 128.66 K 4.37 M
CLS Celestica Inc Sv 10.94 0.09 0.83 352 K 3.85 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.0529 0.1366 1.06 257.38 K 3.36 M
EFN Element Fleet Management Corp 6.2075 0.0782 1.28 503.09 K 3.12 M
MTY Mty Food Group Inc 60.8977 0.3272 0.54 47.2 K 2.87 M
CSH-UN Chartwell Retirement Residences 10.5573 0.0909 0.87 251.88 K 2.66 M
CRR-UN Crombie Real Estate Investment Trust 8.7649 0.1287 1.49 227.7 K 2 M
ATZ Aritzia Inc 17.92 0.22 1.24 109.9 K 1.97 M
WTE Westshore Terminals Investment Corp 13.7496 0.1045 0.77 129.12 K 1.78 M
WPK Winpak Ltd 40.0834 0.2209 0.55 39.24 K 1.57 M
EQB EQB Inc 29.1742 0.2228 0.77 42.4 K 1.24 M
MDP Medexus Pharmaceuticals Inc 4.73 0.13 2.83 172.3 K 814.98 K
ALS Altius Minerals Corp 10.7571 0.1787 1.69 63.2 K 679.89 K
DR Medical Facilities Corp 12.5445 0.0875 0.7 54.14 K 679.17 K
RSI Rogers Sugar Inc 3.834 0.0315 0.83 148.26 K 568.43 K
CMG Computer Modelling Group Ltd 5.4478 0.0471 0.87 101 K 550.23 K
DII-B Dorel Industries Inc 6.7957 0.2138 3.25 73.91 K 502.25 K
XTC Exco Tech 7.024 0.1584 2.31 71.42 K 501.68 K
DXT Dexterra Group Inc 6.3672 0.0699 1.11 49.3 K 313.9 K
BPF-UN Boston Pizza Royalties Income Fund 9.7103 0.1134 1.18 29.7 K 288.43 K
AGF-B AGF Management Limited 3.7059 0.0477 1.3 76.55 K 283.67 K
MAL Magellan Aero 14.7059 0.1651 1.14 16.05 K 236.06 K
CEF Sprott Physical Gold Silver Trust 17.08 0.20 1.18 13.63 K 232.8 K
MDI Major Drilling Grp 4.80 0.17 3.67 41.28 K 198.17 K
AIM-PC Aimia Inc Pref C 12.4092 0.1737 1.42 15.64 K 194.08 K
TGO Terago Inc 11.00 0.23 2.14 16.4 K 180.4 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.2776 0.0901 0.64 11.96 K 170.69 K
CGI CDN General Inv 19.0057 0.172 0.91 8.88 K 168.77 K
CSCI Cosciens Biopharma Inc 557.00 17.00 3.15 302 168.21 K
LUG Lundin Gold Inc 4.6803 0.0681 1.48 33.8 K 158.19 K
MRT-UN Morguard Real Estate Investment Trust 7.8638 0.0521 0.67 19.37 K 152.31 K
BN-PFC Brookfield Corporation 14.0579 0.124 0.89 9.5 K 133.54 K
SGR-UN Slate Grocery REIT 6.6069 0.0468 0.71 18.3 K 120.91 K
VBNK Versabank 6.802 0.0562 0.83 16.2 K 110.19 K
PIC-PA Premium Income Corp Pref A 9.0001 0.068 0.76 11.48 K 103.37 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0457 0.0425 1.42 33.5 K 102.03 K
ENS E Split Corp 6.5928 0.1501 2.33 14.7 K 96.91 K
PIC-A Premium Income Corporation 3.0032 0.0229 0.77 31.58 K 94.83 K
PWF-PT Power Financial Corp Pref T 12.7588 0.0926 0.73 6.98 K 89.06 K
ADN Acadian Timber Corp 10.6383 0.0972 0.92 8.3 K 88.35 K
ET Evertz Technologies Ltd 5.7974 0.0955 1.67 15.1 K 87.54 K
AVNT Avant Brands Inc 16.20 0.30 1.89 4.8 K 77.81 K
STC Sangoma Technologies Corp 10.36 0.21 2.07 7.01 K 72.67 K
ATD Alimentation Couche-Tard Inc. 34.796 0.3292 0.96 1.8 K 62.63 K
BOS Airboss America J 6.682 0.2364 3.67 9.13 K 61.01 K
PRV-UN Pro Real Estate Investment Trust 3.6905 0.033 0.9 16.03 K 59.17 K
ORIO ORIO 12.7837 0.8229 6.88 4.17 K 53.27 K
SBC Brompton Split Banc Corp Cl A 3.401 0.0329 0.98 13.87 K 47.15 K
VCM Vecima Networks Inc 8.1086 0.1857 2.34 5.6 K 45.41 K
UNI Unisync Corp Class B 3.43 0.05 1.48 12.2 K 41.85 K
KBL Kbro Linen Inc 28.8483 0.2327 0.81 1.3 K 37.5 K
SOIL Saturn Oil and Gas Inc 3.60 0.40 12.5 10.4 K 37.44 K
PWF-PZ Power Financial Corp 14.9931 0.1513 1.02 2.2 K 32.98 K
PPTA Perpetua Resources Corp 9.10 0.10 1.11 3.6 K 32.76 K
TOT Total Energy Services Inc 8.4742 0.1351 1.62 3.73 K 31.6 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 14.0287 0.1339 0.96 2 K 28.06 K
HLS Hls Therapeutics Inc 13.4013 0.141 1.06 2.08 K 27.87 K
CUP-U Caribbean Utilities Company Ltd 9.7566 0.0624 0.64 2.4 K 23.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 130.00 84.13 K 22.00 20.37 2.63 M 342 M
HYREQ HyreCar Inc. 4.13 0.19 4.82 2.86 M 11.81 M
EMWPF Eros Media World Plc 189.20 1.9 K 3.00 1.61 16.03 K 3.03 M
CNNRF CannaRoyalty Corp 6.498 90.14 M 0.058 0.9 250.8 K 1.63 M
PSBXP PS Business Parks Inc. 17.7979 0.12 0.68 73.5 K 1.31 M
GGBXF Green Growth Brands Inc 4.44 2.06 K 0.31 7.51 234.66 K 1.04 M
ZVOI Zovio Inc 8.68 137.92 K 0.08 0.93 101.32 K 879.44 K
MJARF MJardin Group Inc 3.3503 1 0.2244 7.18 85.62 K 286.86 K
MDLM Medley Management Inc 37.6035 612 1.3161 3.63 7.61 K 286.01 K
SNNVF Sunniva Inc 3.44 0.04 1.18 81.95 K 281.9 K
GTCH GBT Technologies Inc 2000.00 2.44 M 25.00 1.27 69 138 K
IPIC iPic Entertainment Inc 5.96 714 0.36 6.43 18.76 K 111.82 K
LUGDF Lundin Gold Inc 4.0337 16.83 B 0.0292 0.73 21.3 K 85.92 K
ZRFY Zerify Inc 7.85 497.56 K 0.35 4.67 3.54 K 27.75 K
TOPZ Topaz Resources Inc 3.13 0.13 4.33 5.22 K 16.33 K
YVRLF Liquid Media Group Ltd. 9.346 482 0.21 2.3 883 8.25 K
SEII Sharing Economy International Inc 15.005 645.17 K 0.505 3.48 484 7.26 K
BRBL Brewbilt Brewing Co 292792.7813 946.91 K 90090.0781 44.44 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 49.50 1.50 3.13 59.37 K 2.94 M
XIM Ximen Mining Corp 4.15 0.15 3.75 208.83 K 866.64 K
DHB Delivra Health Brands Inc. 7.20 0.20 2.86 53.52 K 385.34 K
LXM Lux Metals Corp. 5.50 0.60 12.24 57.31 K 315.2 K
PERU Chakana Copper Corp 4.15 0.80 23.88 69.75 K 289.46 K
HITI High Tide Inc 7.125 0.75 11.76 31.04 K 221.15 K
NEXG NeXGold Mining Corp 3.84 0.24 6.67 38.17 K 146.56 K
BFM Bedford Metals Corp. 4.2727 0.0909 2.17 12.98 K 55.46 K
ENRG New Energy Metals Corp 51.20 3.20 6.67 110 5.63 K
PDQ Paradigm Gold Corporation 3.50 0.50 16.67 1.05 K 3.67 K
ENDR Enduro Metals Corporation 3.40 0.15 4.62 650 2.21 K
IEI Imperial Equities Inc 3.4399 0.0359 1.05 100 343.99
RAGE Renegade Gold Inc. 16.20 4.20 35 17 275.4
© 2026 - CastFwd Corp.