Gainers for 7 February 2019 from 00:00:00 until 23:59:59
Gainers for 7 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.59 | 14.82 B | 0.06 | 0.57 | 231.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.5966 | 8.37 B | 3.5989 | 45 | 0 |
| SEB | Seaboard Corporation | 3681.3438 | 4.38 B | 97.1482 | 2.71 | 700 |
| NHC | National Healthcare Corp | 66.5501 | 3.35 B | 0.4888 | 0.74 | 36.4 K |
| PRK | Park National Corp | 75.2631 | 3.31 B | 0.976 | 1.31 | 27.8 K |
| ESBA | Empire State Realty Op LP | 13.6143 | 1.53 B | 0.1739 | 1.29 | 2.1 K |
| TMP | Tompkinstrustco | 60.2758 | 1.32 B | 0.4175 | 0.7 | 23.6 K |
| BHB | Bar Harbor Bankshares | 18.191 | 620.8 M | 0.2196 | 1.22 | 12.8 K |
| CMCL | Caledonia Mining Cp | 4.3649 | 366.95 M | 0.0492 | 1.14 | 3.52 K |
| FRD | Friedman Industries Inc | 7.107 | 242.22 M | 0.2134 | 3.1 | 19.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 177.31 M | 0.14 | 4.17 | 11.53 K |
| PED | Pedevco Corp | 28.00 | 162.41 M | 0.40 | 1.45 | 3.04 K |
| TGEN | TGEN | 3.92 | 133.73 M | 0.02 | 0.51 | 6.3 K |
| IBIO | Ibio Inc | 470.00 | 75.01 M | 10.00 | 2.17 | 155 |
| CEV | Eaton Vance California Muni Income Trust | 8.291 | 73.85 M | 0.0499 | 0.61 | 4.62 K |
| DXR | Daxor Corp | 14.75 | 59.03 M | 0.89 | 6.42 | 260.7 K |
| OPTT | Ocean Power Tech Inc | 6.462 | 58.15 M | 0.182 | 2.9 | 125.31 K |
| FSP | Franklin Street Properties | 5.6847 | 52.78 M | 0.1985 | 3.62 | 985.2 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 46.99 M | 70.00 | 15.91 | 393 |
| MYND | Mynd.Ai Inc ADR | 45.976 | 17.62 M | 1.5517 | 3.49 | 11.18 K |
| INUV | Inuvo Inc | 13.10 | 16.15 M | 0.20 | 1.55 | 4.29 K |
| AIRI | Air Industries Group Inc | 11.10 | 14.26 M | 0.10 | 0.91 | 3.18 K |
| AMBO | Ambow Education Holding Ltd ADR | 63.50 | 7.39 M | 1.50 | 2.42 | 819 |
| DSS | Document Security Systems | 628.3815 | 6.12 M | 25.9667 | 4.31 | 74 |
| PW | Power REIT | 5.8511 | 3.4 M | 0.2811 | 5.05 | 16.57 K |
| ITP | IT Tech Packaging Inc | 7.165 | 3.07 M | 0.165 | 2.36 | 1.06 K |
| OGEN | Oragenics Inc | 1656.00 | 2.6 M | 36.00 | 2.22 | 349 |
| SBEV | Splash Beverage Group Inc | 61.20 | 2.54 M | 7.20 | 13.33 | 13 |
| MI | Nft Limited Class A Ordinary Share | 35.00 | 2.22 M | 0.85 | 2.49 | 22 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.8056 | 0.585 | 3.84 | 11.06 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.8196 | 0.319 | 2.06 | 3.18 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.5896 | 0.156 | 1.01 | 850 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.3401 | 0.1099 | 0.72 | 16.04 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.1321 | 0.1513 | 0.66 | 2.24 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 146.50 | 0.8437 | 0.58 | 301.2 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.97 | 143.45 M | 1.53 | 3.23 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 29.0422 | 892.98 B | 0.3272 | 1.14 | 21.03 M |
| TMUS | T-Mobile US | 65.65 | 196.4 B | 1.2884 | 2 | 7.55 M |
| CMCSA | Comcast Corporation | 28.9172 | 83.39 B | 0.3914 | 1.37 | 24.44 M |
| MDLZ | Mondelez Intl Inc | 38.9417 | 74.84 B | 0.2512 | 0.65 | 9.39 M |
| AEP | American Electric Power Company | 62.1036 | 72.83 B | 0.7113 | 1.16 | 1.87 M |
| ORLY | O'Reilly Automotive | 24.3641 | 70.54 B | 0.7893 | 3.35 | 26.4 M |
| PCAR | Paccar Inc | 33.8922 | 64.88 B | 0.1748 | 0.52 | 3.77 M |
| EA | Electronic Arts Inc | 81.6928 | 51.8 B | 3.7787 | 4.85 | 11.39 M |
| XEL | XCEL Energy Inc | 42.6866 | 49.33 B | 0.5624 | 1.34 | 2.31 M |
| EXC | Exelon Corp | 26.6269 | 47.46 B | 0.4481 | 1.71 | 10 M |
| ODFL | Old Dominion Freight Line Inc | 46.1048 | 46.97 B | 1.2897 | 2.88 | 2.86 M |
| TTWO | Take-Two Interactive Software | 96.39 | 45.69 B | 3.86 | 4.17 | 7.95 M |
| HBAN | Huntington Bcshs | 10.0114 | 36 B | 0.4159 | 4.33 | 30.56 M |
| MSTR | Strategy | 12.914 | 33.34 B | 0.087 | 0.68 | 980.03 K |
| MDB | Mongodb Inc Cl A | 95.87 | 29.19 B | 0.80 | 0.84 | 582.6 K |
| CINF | Cincinnati Financial | 70.1032 | 27.14 B | 2.0374 | 2.99 | 1.46 M |
| VRSK | Verisk Analytics Inc | 114.6386 | 24.5 B | 0.5816 | 0.51 | 598.3 K |
| MTSI | Macom Technology S | 15.63 | 24.21 B | 0.37 | 2.42 | 1.32 M |
| FCNCA | First Citizens Bancs | 403.0905 | 24.14 B | 2.2242 | 0.55 | 25 K |
| FWONK | Liberty Media F1 Series K | 30.3572 | 24.04 B | 0.6475 | 2.18 | 952.22 K |
| ZS | Zscaler Inc | 48.03 | 23.79 B | 0.28 | 0.59 | 987.99 K |
| DLTR | Dollar Tree Inc | 98.29 | 23.24 B | 0.50 | 0.51 | 1.57 M |
| EXPD | Expeditors Intl | 65.6583 | 22.32 B | 0.7357 | 1.13 | 1.32 M |
| FWONA | Liberty Media F1 Series A | 29.6381 | 22.14 B | 0.5302 | 1.82 | 131.22 K |
| EVRG | Evergy Inc | 43.7537 | 19.66 B | 0.3264 | 0.75 | 1.65 M |
| LNT | Alliant Energy Corp | 35.9134 | 19.55 B | 0.4093 | 1.15 | 1.91 M |
| SBAC | SBA Communications | 168.4832 | 19.35 B | 2.0459 | 1.23 | 370 K |
| EWBC | East West Bancorp | 44.0922 | 17.95 B | 0.3853 | 0.88 | 1.23 M |
| CDW | CDW Corporation | 83.3345 | 17.91 B | 5.2061 | 6.66 | 1.85 M |
| LAMR | Lamar Advertis A | 53.7438 | 16.46 B | 0.4492 | 0.84 | 329 K |
| PNFP | Pinnacle Finl Ptnrs | 51.6583 | 15.17 B | 1.3577 | 2.7 | 648.56 K |
| VNOM | Viper Energy LP | 21.366 | 14.96 B | 0.1364 | 0.64 | 1.12 M |
| REG | Regency Centers Corp | 48.7769 | 14.85 B | 0.9202 | 1.92 | 821.7 K |
| VIRT | Virtu Financial Cm A | 20.2577 | 14.38 B | 0.9242 | 4.78 | 1.58 M |
| LULU | Lululemon Athletica | 147.63 | 13.23 B | 1.87 | 1.28 | 1.8 M |
| ERIE | Erie Indemnity Company | 135.1821 | 12.96 B | 2.3115 | 1.74 | 49.6 K |
| UHAL | A M E R C O | 37.5333 | 12.74 B | 1.6592 | 4.63 | 782 K |
| CSGP | Costar Group Inc | 39.815 | 11.92 B | 0.209 | 0.53 | 760.01 K |
| COKE | Coca Cola Bot Cons | 20.9168 | 11.68 B | 0.2372 | 1.15 | 320.57 K |
| SANM | Sanmina Corp | 32.60 | 11.41 B | 0.18 | 0.56 | 640.17 K |
| SAIA | Saia Inc | 66.03 | 11.21 B | 1.19 | 1.84 | 289.69 K |
| WTFC | Wintrust Financial Corp | 64.8185 | 10.91 B | 0.9727 | 1.52 | 448.3 K |
| ZION | Zions Bancorp | 38.6845 | 10.3 B | 0.2511 | 0.65 | 3.29 M |
| ONB | Old National Bncp | 13.3378 | 10.11 B | 0.1191 | 0.9 | 895.7 K |
| ENSG | The Ensign Group IN | 44.9264 | 9.87 B | 4.3936 | 10.84 | 1.01 M |
| SSB | South State Cp | 55.9159 | 9.7 B | 0.6833 | 1.24 | 172.3 K |
| CTRE | Caretrust REIT Inc | 15.6798 | 9.65 B | 0.3371 | 2.2 | 854.9 K |
| MANH | Manhattan Assoc | 50.09 | 9.27 B | 1.32 | 2.71 | 889.47 K |
| COLB | Columbia Banking Sys | 22.9472 | 9.21 B | 0.1245 | 0.55 | 234.6 K |
| MTCH | Match Group Inc | 54.1601 | 9.17 B | 2.6031 | 5.05 | 9.68 M |
| FDS | FactSet Research Systems Inc | 205.0812 | 8.81 B | 1.8316 | 0.9 | 228.95 K |
| POWL | Powell Inds Inc | 26.2694 | 8.62 B | 0.4221 | 1.63 | 40.21 K |
| SYRE | Spyre Therapeutics Inc | 195.75 | 8.58 B | 5.75 | 3.03 | 12.33 K |
| CBSH | Commerce Bancshares | 42.1005 | 8.49 B | 0.4127 | 0.99 | 486.52 K |
| BOKF | Bok Financial Corp | 72.3383 | 8.38 B | 1.2291 | 1.73 | 296.19 K |
| VLY | Valley National Bancorp | 7.6065 | 8.12 B | 0.0435 | 0.58 | 2.75 M |
| HQY | Healthequity | 72.17 | 7.95 B | 5.72 | 8.61 | 2.49 M |
| Z | Zillow Group Cl C | 34.26 | 7.65 B | 0.18 | 0.53 | 2.8 M |
| POOL | Pool Corp | 143.8089 | 7.58 B | 0.7167 | 0.5 | 127.4 K |
| LQDA | Liquidia Corp | 15.57 | 7.24 B | 0.97 | 6.64 | 28.63 K |
| LSTR | Landstar System | 90.0002 | 7.05 B | 0.4844 | 0.54 | 289.4 K |
| MRCY | Mercury Sys Inc | 63.07 | 6.86 B | 0.53 | 0.85 | 334.42 K |
| GBCI | Glacier Bancorp Inc | 34.338 | 6.68 B | 0.2413 | 0.71 | 221 K |
| UBSI | United Bkshs Inc | 27.0849 | 6.33 B | 0.2442 | 0.91 | 637 K |
| PCTY | Paylocity Hld Corp | 81.12 | 6.24 B | 0.47 | 0.58 | 459.57 K |
| HWC | Hancock Whitney Corp | 33.8114 | 6.08 B | 0.623 | 1.88 | 462.1 K |
| ABCB | Ameris Bancorp | 34.4786 | 6.04 B | 0.2884 | 0.84 | 465.8 K |
| AUB | Atlantic Union Bancshares Corp | 25.7965 | 5.95 B | 0.7036 | 2.8 | 424.29 K |
| URBN | Urban Outfitters Inc | 31.54 | 5.93 B | 0.42 | 1.35 | 2.3 M |
| ENPH | Enphase Energy Inc | 7.48 | 5.92 B | 0.16 | 2.19 | 1.81 M |
| HOMB | Home Bancshares Inc | 15.5698 | 5.77 B | 0.2441 | 1.59 | 669 K |
| DOX | Amdocs Ltd Ord | 48.0833 | 5.52 B | 0.9483 | 2.01 | 2.55 M |
| ROAD | Construction Partners Inc Cl A | 11.65 | 5.4 B | 0.11 | 0.95 | 83.38 K |
| OMAB | Grupo Aeroportuario ADR | 29.677 | 5.23 B | 0.2044 | 0.69 | 188.02 K |
| RDNT | Radnet Inc | 13.85 | 5.19 B | 0.29 | 2.14 | 115.62 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.69 | 5.03 B | 0.86 | 5.11 | 203.36 K |
| SBRA | Sabra REIT | 11.4877 | 5.01 B | 0.0998 | 0.88 | 1.56 M |
| GRFS | Grifols S.A. ADR | 17.8408 | 4.96 B | 0.4458 | 2.56 | 1 M |
| JSM | SLM Cp 6% Sr Nt | 12.2309 | 4.93 B | 0.1031 | 0.85 | 27.18 K |
| TFSL | Tfs Financial Corp | 9.9091 | 4.93 B | 0.1114 | 1.14 | 188.87 K |
| SAIC | Science Applications International | 63.5678 | 4.82 B | 0.5479 | 0.87 | 397.5 K |
| FULT | Fulton Financial Cor | 12.1987 | 4.61 B | 0.1628 | 1.35 | 1.23 M |
| TENB | Tenable Holdings Inc | 27.49 | 4.56 B | 0.75 | 2.8 | 534.78 K |
| LIVN | Livanova Plc OR Sh | 90.48 | 4.53 B | 0.49 | 0.54 | 651.63 K |
| TCBI | Texas Capital Bncsh | 59.77 | 4.48 B | 0.66 | 1.12 | 345.07 K |
| HLNE | Hamilton Lane Inc Cl A | 37.4826 | 4.48 B | 0.5433 | 1.47 | 151.2 K |
| CVCO | Cavco Inds Inc | 136.21 | 4.38 B | 4.75 | 3.61 | 142.17 K |
| NWE | Northwestern Corp | 47.3109 | 4.36 B | 0.8343 | 1.8 | 177.3 K |
| UCB | United Community Banks, Inc. | 22.0158 | 4.22 B | 0.3801 | 1.76 | 612.67 K |
| PINC | Premier Inc Cl A | 31.8491 | 4.14 B | 0.3406 | 1.08 | 890.68 K |
| CATY | Cathay Genl Bncp | 29.9047 | 4.12 B | 0.3906 | 1.32 | 700.8 K |
| MKTX | Marketaxess Holdings | 205.3692 | 4.05 B | 1.5553 | 0.76 | 256.75 K |
| SKYW | Skywest Inc | 53.8722 | 3.97 B | 1.845 | 3.55 | 290.27 K |
| CVBF | Cvb Financial Corp | 16.9441 | 3.94 B | 0.1357 | 0.81 | 391.6 K |
| RNST | Renasant Corp | 29.6156 | 3.89 B | 0.1643 | 0.56 | 154.76 K |
| OLLI | Ollies Bargain CS | 82.24 | 3.85 B | 1.10 | 1.36 | 849.92 K |
| BANF | Bancfirst Corp | 47.7157 | 3.83 B | 0.3872 | 0.82 | 18.7 K |
| IPAR | Inter Parfums Inc | 59.0049 | 3.79 B | 0.3384 | 0.58 | 74.67 K |
| FIBK | First Interstate Ban | 27.6091 | 3.78 B | 0.4167 | 1.53 | 262.73 K |
| OTTR | Otter Tail Corp | 40.3826 | 3.69 B | 1.0445 | 2.66 | 53.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 28.9275 | 883.92 B | 0.3259 | 1.14 | 21.03 M |
| PM | Philip Morris International Inc | 52.8883 | 282.36 B | 0.8409 | 1.62 | 6.97 M |
| WFC-PL | Wells Fargo & Company | 1027.4761 | 187.76 B | 6.0256 | 0.59 | 5.12 K |
| NEE | Nextera Energy | 41.1131 | 181.66 B | 0.7368 | 1.82 | 8.52 M |
| UNP | Union Pacific Corp | 137.6456 | 169.23 B | 0.7071 | 0.52 | 3.06 M |
| CB | Chubb Ltd | 115.2197 | 134.9 B | 0.6527 | 0.57 | 2.23 M |
| PLD | Prologis Inc | 57.6392 | 132.46 B | 0.7775 | 1.37 | 3.19 M |
| SPGI | S&P Global Inc | 183.2686 | 128.16 B | 1.9267 | 1.06 | 2.4 M |
| NOW | Servicenow Inc | 226.96 | 112.25 B | 1.40 | 0.62 | 1.48 M |
| SO | Southern Company | 37.0067 | 107.29 B | 0.4667 | 1.28 | 4.18 M |
| DUK | Duke Energy Corp | 66.9657 | 97.65 B | 0.7633 | 1.15 | 2.84 M |
| SPG | Simon Property Group | 124.9493 | 83.49 B | 1.3446 | 1.09 | 1.58 M |
| NGG | National Grid Transco Plc ADR | 35.9213 | 81.92 B | 0.2155 | 0.6 | 703.3 K |
| AMT | American Tower Corp | 141.7561 | 76.87 B | 1.4339 | 1.02 | 1.11 M |
| BE | Bloom Energy Corp Cl A | 10.35 | 73.11 B | 0.19 | 1.87 | 1.29 M |
| NSC | Norfolk Southern Corp | 147.2651 | 72.72 B | 1.2871 | 0.88 | 2.21 M |
| TRV | The Travelers Companies Inc | 108.6726 | 71.76 B | 1.0374 | 0.96 | 1.08 M |
| DLR | Digital Realty Trust | 85.8258 | 64.15 B | 1.6768 | 1.99 | 2.47 M |
| TFC | Truist Financial Corp | 36.1938 | 64 B | 1.3843 | 3.98 | 25.6 M |
| D | Dominion Resources | 52.8205 | 61.08 B | 0.6397 | 1.23 | 3.4 M |
| O | Realty Income Corp | 47.7719 | 58.91 B | 0.627 | 1.33 | 2.34 M |
| PSA | Public Storage | 155.7164 | 56.07 B | 0.9647 | 0.62 | 1.29 M |
| CAH | Cardinal Health | 44.3216 | 54.75 B | 2.8268 | 6.81 | 8.14 M |
| AME | Amtek Inc | 71.5757 | 53.4 B | 0.4669 | 0.66 | 1.9 M |
| VST | Vistra Energy Corp | 21.8101 | 53.27 B | 0.2306 | 1.07 | 2.21 M |
| ETR | Entergy Corp | 34.7454 | 52.17 B | 0.2771 | 0.8 | 1.92 M |
| AZO | Autozone | 878.77 | 49.15 B | 10.69 | 1.23 | 316.14 K |
| HUM | Humana Inc | 284.6937 | 47.76 B | 2.0605 | 0.73 | 1.02 M |
| ABEV | Ambev S.A. ADR | 3.5853 | 47.17 B | 0.10 | 2.87 | 80.24 M |
| DEO | Diageo Plc ADR | 127.8162 | 44.81 B | 1.9796 | 1.57 | 570.4 K |
| VTR | Ventas Inc | 48.4208 | 44.6 B | 0.4358 | 0.91 | 1.72 M |
| CMG | Chipotle Mexican Grill | 11.7156 | 44.38 B | 1.1944 | 11.35 | 218.42 M |
| WAB | Wabtec Corp | 70.2924 | 44.08 B | 0.6811 | 0.98 | 724.74 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.9509 | 43.27 B | 0.8055 | 1.09 | 388.7 K |
| LYV | Live Nation Entertainment | 53.49 | 42.49 B | 0.34 | 0.64 | 758.51 K |
| DHI | D.R. Horton | 35.5559 | 42.41 B | 0.8507 | 2.45 | 7.05 M |
| AU | Anglogold Ashanti Ltd ADR | 11.6461 | 41.42 B | 0.06 | 0.52 | 2.09 M |
| ED | Consolidated Edison Company of New York | 60.1976 | 40.64 B | 0.6551 | 1.1 | 1.86 M |
| PEG | Public Service Enterprise Group Inc | 43.6517 | 39.95 B | 0.5408 | 1.25 | 3.34 M |
| WDS | Woodside Energy Group Ltd | 19.7061 | 39.41 B | 0.1557 | 0.8 | 8.57 K |
| HIG | Hartford Financial Services Group | 41.1106 | 37.97 B | 0.2474 | 0.61 | 2.28 M |
| PCG | Pacific Gas & Electric Company | 13.8591 | 37.83 B | 0.3844 | 2.85 | 8.92 M |
| VMC | Vulcan Materials Company | 94.7217 | 37.46 B | 0.5487 | 0.58 | 1.33 M |
| WEC | Wisconsin Energy Corp | 58.7244 | 37.42 B | 0.6587 | 1.13 | 1.47 M |
| BBD | Banco Bradesco S.A. ADR | 6.2834 | 36.79 B | 0.037 | 0.59 | 23.91 M |
| TKO | Tko Group Holdings Inc Cl A | 77.5235 | 35.97 B | 3.4812 | 4.7 | 1.91 M |
| MTB | M&T Bank Corp | 132.6363 | 34.85 B | 4.0024 | 3.11 | 1.32 M |
| HSY | Hershey Foods Corp | 90.3107 | 34.82 B | 0.6924 | 0.77 | 1.07 M |
| CCI | Crown Castle International Corp | 86.8084 | 33.47 B | 0.6753 | 0.78 | 1.52 M |
| CNC | Centene Corp | 63.91 | 33.38 B | 0.83 | 1.32 | 2.9 M |
| BBDO | Banco Bradesco S.A. ADR | 5.9053 | 32.13 B | 0.0613 | 1.05 | 2.52 K |
| EXR | Extra Space Storage Inc | 75.9067 | 31.49 B | 1.0288 | 1.37 | 710 K |
| DTE | Dte Energy Company | 79.1021 | 31.05 B | 0.8158 | 1.04 | 1.53 M |
| NTR | Nutrien Ltd | 40.3377 | 31 B | 0.3855 | 0.96 | 2.99 M |
| AEE | Ameren Corp | 56.8003 | 30.93 B | 0.6762 | 1.2 | 1.28 M |
| EL | Estee Lauder Companies | 138.9435 | 29.66 B | 1.8793 | 1.37 | 2.78 M |
| NRG | NRG Energy | 34.3705 | 29.64 B | 0.587 | 1.74 | 2.74 M |
| CFG | Citizens Financial Group Inc/Ri | 26.0217 | 29.54 B | 0.7752 | 3.07 | 9.76 M |
| ATO | Atmos Energy Corp | 81.4809 | 29.16 B | 0.9741 | 1.21 | 594.5 K |
| EIX | Edison International | 42.0253 | 28.72 B | 1.5152 | 3.74 | 2.85 M |
| CNP | Centerpoint Energy Inc | 25.0114 | 28.34 B | 0.1704 | 0.69 | 4.01 M |
| ES | Eversource Energy | 54.1819 | 27.8 B | 0.7738 | 1.45 | 1.6 M |
| FE | Firstenergy Corp | 29.5331 | 27.55 B | 0.4883 | 1.68 | 7 M |
| AVB | Avalonbay Communities | 152.0624 | 26.88 B | 1.0279 | 0.68 | 599.2 K |
| PPL | PPL Corp | 22.8158 | 26.83 B | 0.1249 | 0.55 | 4.58 M |
| WRB | W.R. Berkley Corp | 20.5495 | 26.74 B | 0.2441 | 1.2 | 1.54 M |
| EQR | Equity Residential | 55.9892 | 26.31 B | 0.4111 | 0.74 | 1.47 M |
| RF | Regions Financial Corp | 11.5419 | 26.1 B | 0.0744 | 0.65 | 32.77 M |
| DG | Dollar General Corp | 106.7916 | 25.53 B | 0.9281 | 0.88 | 1.4 M |
| AWK | American Water Works | 84.7719 | 25.49 B | 1.5052 | 1.81 | 915.39 K |
| KEY | Keycorp | 12.0916 | 24.93 B | 0.4108 | 3.52 | 37.23 M |
| PHM | Pultegroup | 24.8928 | 23.57 B | 0.3888 | 1.59 | 4 M |
| CMS | Cms Energy Corp | 42.4487 | 23.17 B | 0.5003 | 1.19 | 1.85 M |
| DGX | Quest Diagnostics Inc | 77.5641 | 23.03 B | 1.7977 | 2.37 | 1.59 M |
| CPAY | Corpay Inc | 218.07 | 22.95 B | 12.89 | 6.28 | 1.32 M |
| LH | Laboratory Corp of America Holdings | 120.7094 | 22.77 B | 5.0917 | 4.4 | 1.63 M |
| STZ | Constellation Brands Inc | 153.1639 | 22.72 B | 1.5488 | 1.02 | 1.9 M |
| NI | NiSource Inc | 20.8449 | 22.37 B | 0.235 | 1.14 | 2.45 M |
| USFD | US Foods Holding | 35.31 | 21.91 B | 0.49 | 1.41 | 2.67 M |
| ROL | Rollins Inc | 23.0001 | 21.56 B | 0.1284 | 0.56 | 1.37 M |
| LEN-B | Lennar Corporation | 32.191 | 20.36 B | 0.1888 | 0.59 | 12.58 K |
| ESS | Essex Property Trust | 216.1392 | 20.07 B | 1.519 | 0.71 | 230.7 K |
| AMCR | Amcor Plc | 36.38 | 19.74 B | 0.7417 | 2.08 | 20 |
| PFGC | Performance Food Group Company | 38.18 | 17.6 B | 0.30 | 0.79 | 1.01 M |
| NVR | NVR Inc | 2616.6101 | 17.47 B | 81.4001 | 3.21 | 18.83 K |
| KIM | Kimco Realty Corp | 12.6516 | 16.81 B | 0.1723 | 1.38 | 2.66 M |
| MAA | Mid-America Apartment Communities | 80.5901 | 16.23 B | 0.6308 | 0.79 | 864.9 K |
| WPC | W.P. Carey & Co. Llc | 48.4364 | 15.81 B | 0.5349 | 1.12 | 883.52 K |
| MAS | Masco Corp | 31.651 | 15.46 B | 2.0228 | 6.83 | 8.55 M |
| SUI | Sun Communities | 90.9567 | 15.18 B | 1.0602 | 1.18 | 335.9 K |
| RGA | Reinsurance Group of America Inc | 123.4846 | 15.1 B | 0.688 | 0.56 | 461.1 K |
| DOC | Physicians Realty Trust | 18.1281 | 14.87 B | 0.1618 | 0.9 | 2.56 M |
| DVA | Davita Healthcare Partners Inc | 57.03 | 14.73 B | 0.88 | 1.57 | 1.77 M |
| UDR | United Dominion Realty Trust | 33.794 | 14.71 B | 0.342 | 1.02 | 1.21 M |
| YUMC | Yum China Holdings Inc | 38.1931 | 14.66 B | 0.5043 | 1.34 | 1.75 M |
| JHX | James Hardie Industries Se ADR | 11.1384 | 14.22 B | 0.2053 | 1.88 | 73.24 K |
| TOL | Toll Brothers Inc | 33.7769 | 13.86 B | 0.3133 | 0.94 | 949.19 K |
| MKC | Mccormick & Company | 56.4596 | 13.86 B | 0.7643 | 1.37 | 2.2 M |
| AMH | American Homes 4 Rent | 19.6392 | 13.5 B | 0.164 | 0.84 | 1.45 M |
| LDOS | Leidos Holdings Inc | 56.8081 | 13.41 B | 1.1412 | 2.05 | 1.02 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.40 | 12.5 | 10.4 K | |
| CRON | Cronos Group Inc | 28.39 | 2.46 | 9.49 | 4.88 M | |
| GDL | Goodfellow Inc | 3.1426 | 0.2122 | 7.24 | 4.6 K | |
| ORIO | ORIO | 12.7837 | 0.8229 | 6.88 | 4.17 K | |
| BLN | Blackline Safety Corp | 5.32 | 0.31 | 6.19 | 2.2 K | |
| BBD-A | Bombardier Inc | 56.75 | 3.00 | 5.58 | 139.94 K | |
| BBD-B | Bombardier Inc Series B | 53.75 | 2.50 | 4.88 | 409.74 K | |
| SAP | Saputo Inc | 35.069 | 1.4545 | 4.33 | 687 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2834 | 0.2012 | 3.96 | 2.39 K | |
| MDI | Major Drilling Grp | 4.80 | 0.17 | 3.67 | 41.28 K | |
| BOS | Airboss America J | 6.682 | 0.2364 | 3.67 | 9.13 K | |
| GWO | Great-West Lifeco Inc | 20.2644 | 0.6473 | 3.3 | 1.3 M | |
| DII-B | Dorel Industries Inc | 6.7957 | 0.2138 | 3.25 | 73.91 K | |
| ACB | Aurora Cannabis Inc | 1236.00 | 38.3999 | 3.21 | 194.86 K | |
| CSCI | Cosciens Biopharma Inc | 557.00 | 17.00 | 3.15 | 302 | |
| MDP | Medexus Pharmaceuticals Inc | 4.73 | 0.13 | 2.83 | 172.3 K | |
| IFC | Intact Financial Corp | 94.7823 | 2.1862 | 2.36 | 408.1 K | |
| VCM | Vecima Networks Inc | 8.1086 | 0.1857 | 2.34 | 5.6 K | |
| ENS | E Split Corp | 6.5928 | 0.1501 | 2.33 | 14.7 K | |
| XTC | Exco Tech | 7.024 | 0.1584 | 2.31 | 71.42 K | |
| TGO | Terago Inc | 11.00 | 0.23 | 2.14 | 16.4 K | |
| STC | Sangoma Technologies Corp | 10.36 | 0.21 | 2.07 | 7.01 K | |
| CCL-B | CCL Industries Inc | 51.0564 | 0.9689 | 1.93 | 323.43 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 17.4924 | 0.3294 | 1.92 | 200 | |
| AVNT | Avant Brands Inc | 16.20 | 0.30 | 1.89 | 4.8 K | |
| ALS | Altius Minerals Corp | 10.7571 | 0.1787 | 1.69 | 63.2 K | |
| ET | Evertz Technologies Ltd | 5.7974 | 0.0955 | 1.67 | 15.1 K | |
| TOT | Total Energy Services Inc | 8.4742 | 0.1351 | 1.62 | 3.73 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.7123 | 0.2143 | 1.59 | 1.3 K | |
| WEED | Canopy Growth Corp | 623.50 | 9.70 | 1.58 | 234.41 K | |
| NTR | Nutrien Ltd | 53.084 | 0.8171 | 1.56 | 1.54 M | |
| AKT-A | AKITA Drilling Ltd | 3.1628 | 0.0472 | 1.51 | 13.39 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.7649 | 0.1287 | 1.49 | 227.7 K | |
| UNI | Unisync Corp Class B | 3.43 | 0.05 | 1.48 | 12.2 K | |
| LUG | Lundin Gold Inc | 4.6803 | 0.0681 | 1.48 | 33.8 K | |
| FSV | Firstservice Corp | 106.9619 | 1.528 | 1.45 | 96.3 K | |
| AIM-PC | Aimia Inc Pref C | 12.4092 | 0.1737 | 1.42 | 15.64 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0457 | 0.0425 | 1.42 | 33.5 K | |
| AQN | Algonquin Power and Utilities Corp | 9.9844 | 0.1344 | 1.36 | 1.05 M | |
| LNF | Leons Furniture | 10.6271 | 0.1427 | 1.36 | 1.31 K | |
| ABX | Barrick Mining Corp | 14.8893 | 0.1931 | 1.31 | 3.24 M | |
| AGF-B | AGF Management Limited | 3.7059 | 0.0477 | 1.3 | 76.55 K | |
| X | TMX Group Ltd | 13.9087 | 0.1772 | 1.29 | 588.4 K | |
| EFN | Element Fleet Management Corp | 6.2075 | 0.0782 | 1.28 | 503.09 K | |
| CWEB | Charlotte's Web Holdings Inc | 20.00 | 0.25 | 1.27 | 277.5 K | |
| ATZ | Aritzia Inc | 17.92 | 0.22 | 1.24 | 109.9 K | |
| ONEX | Onex Corp | 75.669 | 0.9264 | 1.24 | 145.25 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.08 | 0.20 | 1.18 | 13.63 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.7103 | 0.1134 | 1.18 | 29.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.7172 | 0.1324 | 1.14 | 213.77 K | |
| MAL | Magellan Aero | 14.7059 | 0.1651 | 1.14 | 16.05 K | |
| PPTA | Perpetua Resources Corp | 9.10 | 0.10 | 1.11 | 3.6 K | |
| DXT | Dexterra Group Inc | 6.3672 | 0.0699 | 1.11 | 49.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.2065 | 0.4045 | 1.1 | 361.96 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.2891 | 0.1656 | 1.09 | 343.3 K | |
| ALA | AltaGas Ltd | 10.9273 | 0.1176 | 1.09 | 2 M | |
| CAE | Cae Inc | 27.6151 | 0.295 | 1.08 | 519.6 K | |
| GIL | Gildan Activewear Inc | 40.5352 | 0.433 | 1.08 | 264.1 K | |
| POW | Power Corp of Canada Sv | 17.5396 | 0.1852 | 1.07 | 1.05 M | |
| HLS | Hls Therapeutics Inc | 13.4013 | 0.141 | 1.06 | 2.08 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.0529 | 0.1366 | 1.06 | 257.38 K | |
| TFII | Tfi International Inc | 34.951 | 0.3532 | 1.02 | 200.47 K | |
| PWF-PZ | Power Financial Corp | 14.9931 | 0.1513 | 1.02 | 2.2 K | |
| CSU | Constellation Software Inc | 868.187 | 8.5896 | 1 | 28.2 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.401 | 0.0329 | 0.98 | 13.87 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.0287 | 0.1339 | 0.96 | 2 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.3119 | 0.1926 | 0.96 | 292.18 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.4213 | 0.1459 | 0.96 | 1.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 34.796 | 0.3292 | 0.96 | 1.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.4644 | 0.2113 | 0.95 | 398.96 K | |
| ADN | Acadian Timber Corp | 10.6383 | 0.0972 | 0.92 | 8.3 K | |
| CGI | CDN General Inv | 19.0057 | 0.172 | 0.91 | 8.88 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.9628 | 0.3056 | 0.91 | 128.66 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.6905 | 0.033 | 0.9 | 16.03 K | |
| CCO | Cameco Corp | 16.4764 | 0.1463 | 0.9 | 1.01 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.073 | 0.0628 | 0.9 | 990 | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.7632 | 0.2724 | 0.89 | 191.3 K | |
| QBR-B | Quebecor Inc | 24.9884 | 0.2212 | 0.89 | 293.9 K | |
| BN-PFC | Brookfield Corporation | 14.0579 | 0.124 | 0.89 | 9.5 K | |
| NPI | Northland Power Inc | 16.2301 | 0.1423 | 0.88 | 660.02 K | |
| CMG | Computer Modelling Group Ltd | 5.4478 | 0.0471 | 0.87 | 101 K | |
| CNR | Canadian National Railway Co. | 95.2131 | 0.8225 | 0.87 | 1.02 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5573 | 0.0909 | 0.87 | 251.88 K | |
| VBNK | Versabank | 6.802 | 0.0562 | 0.83 | 16.2 K | |
| CLS | Celestica Inc Sv | 10.94 | 0.09 | 0.83 | 352 K | |
| RSI | Rogers Sugar Inc | 3.834 | 0.0315 | 0.83 | 148.26 K | |
| BN | Brookfield Corporation | 18.9739 | 0.1534 | 0.82 | 1.55 M | |
| KBL | Kbro Linen Inc | 28.8483 | 0.2327 | 0.81 | 1.3 K | |
| TRI | Thomson Reuters Corp | 60.9153 | 0.4846 | 0.8 | 683.82 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.2836 | 0.3353 | 0.8 | 192.49 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 65.6736 | 0.5135 | 0.79 | 300 | |
| EQB | EQB Inc | 29.1742 | 0.2228 | 0.77 | 42.4 K | |
| PIC-A | Premium Income Corporation | 3.0032 | 0.0229 | 0.77 | 31.58 K | |
| WTE | Westshore Terminals Investment Corp | 13.7496 | 0.1045 | 0.77 | 129.12 K | |
| PIC-PA | Premium Income Corp Pref A | 9.0001 | 0.068 | 0.76 | 11.48 K | |
| MRU | Metro Inc | 43.4659 | 0.3275 | 0.76 | 433.71 K | |
| BTO | B2Gold Corp | 3.1542 | 0.0235 | 0.75 | 2.82 M | |
| PWF-PT | Power Financial Corp Pref T | 12.7588 | 0.0926 | 0.73 | 6.98 K | |
| SGR-UN | Slate Grocery REIT | 6.6069 | 0.0468 | 0.71 | 18.3 K | |
| EMA-PE | Emera Inc Pref E | 13.2488 | 0.0929 | 0.71 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.0337 | 13.76 B | 0.0292 | 0.73 | 21.3 K |
| CNNRF | CannaRoyalty Corp | 6.498 | 95.71 M | 0.058 | 0.9 | 250.8 K |
| GTCH | GBT Technologies Inc | 2000.00 | 2.22 M | 25.00 | 1.27 | 69 |
| BRBL | Brewbilt Brewing Co | 292792.7813 | 946.91 K | 90090.0781 | 44.44 | 0 |
| SEII | Sharing Economy International Inc | 15.005 | 733.04 K | 0.505 | 3.48 | 484 |
| ZRFY | Zerify Inc | 7.85 | 497.56 K | 0.35 | 4.67 | 3.54 K |
| VGLS | VG Life Sciences Inc | 50.00 | 232.26 K | 2.00 | 4.17 | 0 |
| ERFB | ERF Wireless Inc | 130.00 | 84.13 K | 22.00 | 20.37 | 2.63 M |
| MJARF | MJardin Group Inc | 3.3503 | 9.01 K | 0.2244 | 7.18 | 85.62 K |
| SNNVF | Sunniva Inc | 3.44 | 3.92 K | 0.04 | 1.18 | 81.95 K |
| ZVOI | Zovio Inc | 8.68 | 3.42 K | 0.08 | 0.93 | 101.32 K |
| EMWPF | Eros Media World Plc | 189.20 | 1.9 K | 3.00 | 1.61 | 16.03 K |
| IPIC | iPic Entertainment Inc | 5.96 | 714 | 0.36 | 6.43 | 18.76 K |
| MDLM | Medley Management Inc | 37.6035 | 612 | 1.3161 | 3.63 | 7.61 K |
| YVRLF | Liquid Media Group Ltd. | 9.346 | 482 | 0.21 | 2.3 | 883 |
| GGBXF | Green Growth Brands Inc | 4.44 | 0.31 | 7.51 | 234.66 K | |
| HYREQ | HyreCar Inc. | 4.13 | 0.19 | 4.82 | 2.86 M | |
| TOPZ | Topaz Resources Inc | 3.13 | 0.13 | 4.33 | 5.22 K | |
| PSBXP | PS Business Parks Inc. | 17.7979 | 0.12 | 0.68 | 73.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 16.20 | 4.20 | 35 | 17 | |
| PERU | Chakana Copper Corp | 4.15 | 0.80 | 23.88 | 69.75 K | |
| XRTX | XORTX Therapeutics Inc | 105.6598 | 15.8489 | 17.65 | 39 | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 1.05 K | |
| LXM | Lux Metals Corp. | 5.50 | 0.60 | 12.24 | 57.31 K | |
| HITI | High Tide Inc | 7.125 | 0.75 | 11.76 | 31.04 K | |
| ENRG | New Energy Metals Corp | 51.20 | 3.20 | 6.67 | 110 | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.24 | 6.67 | 38.17 K | |
| ELXR | Elixxer Ltd | 10.50 | 0.50 | 5 | 3.19 K | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.15 | 4.62 | 650 | |
| XIM | Ximen Mining Corp | 4.15 | 0.15 | 3.75 | 208.83 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | 1.50 | 3.13 | 59.37 K | |
| DHB | Delivra Health Brands Inc. | 7.20 | 0.20 | 2.86 | 53.52 K | |
| BFM | Bedford Metals Corp. | 4.2727 | 0.0909 | 2.17 | 12.98 K | |
| IEI | Imperial Equities Inc | 3.4399 | 0.0359 | 1.05 | 100 |