Gainers for 1 February 2019 from 00:00:00 until 23:59:59
Gainers for 1 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.0011 | 54.75 B | 1.2614 | 2.01 | 2.55 M |
| CQP | Cheniere Energy Partners LP | 25.8457 | 31.41 B | 0.8785 | 3.52 | 241.47 K |
| CBOE | CBOE Global Markets Inc | 85.0604 | 28.03 B | 0.7054 | 0.84 | 478.6 K |
| PRK | Park National Corp | 72.9984 | 3.31 B | 1.304 | 1.82 | 45.2 K |
| SRXH | Srx Health Solutions Inc | 624.00 | 2.16 B | 46.2222 | 8 | 19 |
| TMP | Tompkinstrustco | 59.5354 | 1.32 B | 1.9877 | 3.45 | 25.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1672 | 655.03 M | 0.192 | 6.45 | 65.3 K |
| CMCL | Caledonia Mining Cp | 4.6441 | 366.95 M | 0.0534 | 1.16 | 640 |
| LODE | Comstock Mining Inc | 8.85 | 321.11 M | 0.05 | 0.57 | 11.78 K |
| BRBS | Blue Ridge Bankshare | 9.079 | 307.5 M | 0.1355 | 1.52 | 870 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5423 | 307.14 M | 0.0618 | 0.65 | 24.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1594 | 258.66 M | 0.0559 | 0.92 | 211.8 K |
| FRD | Friedman Industries Inc | 7.2554 | 242.22 M | 0.102 | 1.43 | 5.4 K |
| GORO | Gold Resource Corp | 4.111 | 212.08 M | 0.225 | 5.79 | 527.49 K |
| CMT | Core Molding Technologies Inc | 8.96 | 200.55 M | 0.26 | 2.99 | 9.5 K |
| EVI | Evi Industries Inc | 33.881 | 197.41 M | 0.2314 | 0.69 | 15.9 K |
| PLX | Protalix Biotherapeutics | 5.50 | 190.95 M | 0.64 | 13.17 | 367.15 K |
| NINE | Nine Energy Service, Inc. | 24.65 | 159.31 M | 0.67 | 2.79 | 116.58 K |
| SIF | Sifco Industries | 3.24 | 136.97 M | 0.09 | 2.86 | 100 |
| USBC | USBC, Inc. | 44.00 | 127.09 M | 4.00 | 10 | 8.44 K |
| BDL | Flanigan's Enterprises | 21.0516 | 77.32 M | 0.3378 | 1.63 | 1.73 K |
| DXR | Daxor Corp | 15.90 | 59.03 M | 1.24 | 8.46 | 67.18 K |
| FSP | Franklin Street Properties | 5.3444 | 52.78 M | 0.085 | 1.62 | 366.4 K |
| GRF | Eagle Capital Growth Fund | 5.1033 | 40.08 M | 0.191 | 3.89 | 20.9 K |
| NNVC | Nanoviricides Inc | 6.40 | 37 M | 0.40 | 6.67 | 1.5 K |
| SER | Serina Therapeutics Inc | 143.9286 | 32.99 M | 5.7143 | 4.13 | 1.12 K |
| INLX | Intellinetics Inc | 6.50 | 26.97 M | 1.00 | 18.18 | 1.18 K |
| CPHI | China Pharma Holdings | 31.00 | 25.98 M | 1.80 | 6.16 | 4.7 K |
| PLAG | Planet Green Holdings Corp | 28.40 | 25.62 M | 0.30 | 1.07 | 4.9 K |
| MXC | Mexco Energy Corp | 3.8764 | 17.1 M | 0.3295 | 9.29 | 20.2 K |
| INUV | Inuvo Inc | 12.40 | 16.15 M | 0.40 | 3.33 | 5.09 K |
| AIRI | Air Industries Group Inc | 10.501 | 14.26 M | 0.599 | 6.05 | 3.26 K |
| REED | Reed's, Inc. | 747.00 | 13.52 M | 30.00 | 4.18 | 43 |
| YCBD | Cbdmd Inc | 1749.5986 | 8.5 M | 43.2004 | 2.53 | 890 |
| DSS | Document Security Systems | 581.6419 | 6.12 M | 5.1927 | 0.9 | 134 |
| TOPS | Top Ships Inc | 114000.00 | 3.95 M | 2400.00 | 2.15 | 3 |
| OGEN | Oragenics Inc | 1710.00 | 2.6 M | 36.00 | 2.15 | 944 |
| MI | Nft Limited Class A Ordinary Share | 40.50 | 2.22 M | 6.50 | 19.12 | 2.54 K |
| SCPX | Scorpius Holdings Inc | 2016.0021 | 73.37 K | 42.0001 | 2.13 | 189 |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | 0.15 | 2 | 3.35 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.5054 | 0.6944 | 4.69 | 3.19 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 600.00 | 33.3333 | 5.88 | 5 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10123.9902 | 6.14 T | 64.6201 | 0.64 | 46.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.588 | 4.91 T | 0.0243 | 0.68 | 625.05 M |
| TSLA | Tesla Inc | 20.814 | 1.53 T | 0.346 | 1.69 | 109.25 M |
| MU | Micron Technology | 38.6214 | 1.12 T | 1.3459 | 3.61 | 36.84 M |
| ASML | ASML Holding N.V. ADR | 166.1296 | 695.39 B | 3.1474 | 1.93 | 795.05 K |
| INTC | Intel Corp | 41.9396 | 565.63 B | 1.3856 | 3.42 | 37.44 M |
| AMAT | Applied Materials | 36.4301 | 467.37 B | 0.2132 | 0.59 | 11.09 M |
| LRCX | Lam Research Corp | 15.7373 | 441.66 B | 0.2906 | 1.88 | 28.92 M |
| TXN | Texas Instruments | 83.2789 | 280.79 B | 1.0697 | 1.3 | 5.62 M |
| PANW | Palo Alto Networks Inc | 36.7116 | 275.72 B | 0.9083 | 2.54 | 9.31 M |
| LIN | Linde Plc | 148.7628 | 242.99 B | 2.4681 | 1.69 | 1.32 M |
| STX | Seagate Technology | 34.6056 | 199.58 B | 0.7493 | 2.21 | 4.49 M |
| WDC | Western Digital Cp | 33.5721 | 199.24 B | 1.4358 | 4.47 | 12.15 M |
| ADI | Analog Devices | 88.1444 | 191.74 B | 1.4729 | 1.7 | 3.07 M |
| SHOP | Shopify Inc | 17.059 | 159.83 B | 0.212 | 1.26 | 12.48 M |
| HON | Honeywell International Inc. Common Stock | 117.3888 | 141.57 B | 0.8761 | 0.75 | 5.87 M |
| FTNT | Fortinet Inc | 15.78 | 119.96 B | 0.466 | 3.04 | 12.45 M |
| CDNS | Cadence Design Systems, Inc. | 48.68 | 106.45 B | 0.65 | 1.35 | 1.53 M |
| EQIX | Equinix Inc | 345.7728 | 102.06 B | 2.0762 | 0.6 | 646.1 K |
| ADP | Automatic Data Processing, Inc. | 121.1154 | 96.45 B | 1.5223 | 1.27 | 2.94 M |
| MNST | Monster Beverage Cp | 28.975 | 94.43 B | 0.355 | 1.24 | 6.03 M |
| CSX | CSX Corp | 20.0198 | 91.7 B | 0.1513 | 0.76 | 13.04 M |
| CME | CME Group Inc | 139.6522 | 86.61 B | 0.8831 | 0.64 | 1.5 M |
| SNPS | Synopsys Inc | 94.79 | 84.9 B | 1.44 | 1.54 | 885.68 K |
| CMCSA | Comcast Corporation | 28.2342 | 83.39 B | 0.1688 | 0.6 | 19.97 M |
| NXPI | Nxp Semiconductors | 78.6067 | 73.35 B | 1.2182 | 1.57 | 4.92 M |
| CTAS | Cintas Corp | 44.1355 | 71.1 B | 0.2574 | 0.59 | 2.26 M |
| ORLY | O'Reilly Automotive | 23.1168 | 70.54 B | 0.1394 | 0.61 | 13.49 M |
| MPWR | Monolithic Power Sys | 122.2905 | 67.51 B | 2.8133 | 2.35 | 335.1 K |
| WBD | Discovery Inc Series A | 28.56 | 66.77 B | 0.18 | 0.63 | 3.81 M |
| LITE | Lumentum Hld | 49.92 | 61.13 B | 1.01 | 2.07 | 2.39 M |
| ARGX | Argenx Se ADR | 108.44 | 56.84 B | 2.33 | 2.2 | 197.13 K |
| TER | Teradyne Inc | 35.5588 | 56.79 B | 0.7449 | 2.14 | 2.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.987 | 56.75 B | 0.788 | 4.1 | 4.56 M |
| EBAY | Ebay Inc | 30.4325 | 52.09 B | 0.5854 | 1.96 | 19.11 M |
| MCHP | Microchip Technology | 35.6996 | 47.84 B | 0.6541 | 1.87 | 6.89 M |
| ODFL | Old Dominion Freight Line Inc | 44.4991 | 46.97 B | 0.6706 | 1.53 | 1.05 M |
| ADSK | Autodesk Inc | 149.07 | 44.04 B | 1.87 | 1.27 | 1.65 M |
| ALNY | Alnylam Pharmaceuticals | 84.58 | 41.76 B | 1.05 | 1.26 | 975.8 K |
| NTRA | Natera Inc | 14.35 | 40.37 B | 0.76 | 5.59 | 583.65 K |
| PYPL | PayPal Holdings | 89.5313 | 39.98 B | 1.2433 | 1.41 | 10.51 M |
| PAYX | Paychex Inc | 58.4491 | 38.07 B | 0.8782 | 1.53 | 1.96 M |
| ON | On Semiconductor | 20.80 | 38.05 B | 0.76 | 3.79 | 12.74 M |
| HBAN | Huntington Bcshs | 9.5524 | 36 B | 0.0573 | 0.6 | 10.66 M |
| ROP | Roper Industries | 280.6957 | 35.92 B | 8.616 | 3.17 | 706.28 K |
| ESLT | Elbit Systems Ltd | 115.4665 | 35.64 B | 1.1614 | 1.02 | 7.8 K |
| ACGL | Arch Capital Grp Ltd | 28.2797 | 35.53 B | 0.3708 | 1.33 | 590.7 K |
| WDAY | Workday Inc | 186.06 | 34.17 B | 4.53 | 2.5 | 2.48 M |
| NTAP | Netapp Inc | 54.136 | 33.65 B | 1.6701 | 3.18 | 3.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.8188 | 33.38 B | 0.1726 | 0.65 | 2.61 M |
| MSTR | Strategy | 12.804 | 33.34 B | 0.115 | 0.91 | 1.58 M |
| EXPE | Expedia Group Inc | 118.9166 | 32.14 B | 2.6519 | 2.28 | 1.4 M |
| STLD | Steel Dynamics Inc | 31.9638 | 32.02 B | 0.4818 | 1.53 | 1.87 M |
| ONC | BeiGene, Ltd. | 131.21 | 31.42 B | 1.73 | 1.34 | 177.7 K |
| SATS | Echostar Corp | 27.0551 | 29.42 B | 0.1641 | 0.61 | 357.23 K |
| ILMN | Illumina Inc | 275.1556 | 29.32 B | 2.9863 | 1.1 | 1.08 M |
| DXCM | Dexcom | 35.445 | 28.18 B | 0.1875 | 0.53 | 3.07 M |
| WTW | Weight Watchers International, Inc | 150.7305 | 27.31 B | 3.0127 | 2.04 | 877.3 K |
| CINF | Cincinnati Financial | 67.8247 | 27.14 B | 0.3659 | 0.54 | 751.5 K |
| JBHT | J B Hunt Transport | 100.8115 | 26.65 B | 0.7386 | 0.74 | 769.39 K |
| CPRT | Copart Inc | 12.73 | 26.23 B | 0.07 | 0.55 | 3.49 M |
| TCOM | Trip.com Group Ltd ADR | 33.3678 | 26.09 B | 0.2289 | 0.69 | 3.3 M |
| OKTA | Okta Inc. | 83.56 | 25.87 B | 1.13 | 1.37 | 1.01 M |
| TROW | T Rowe Price Group | 70.3219 | 25.08 B | 0.5154 | 0.74 | 1.31 M |
| LPLA | Lpl Financial Hld | 71.2534 | 24.91 B | 4.5055 | 6.75 | 2.67 M |
| MKSI | Mks Instruments Inc | 79.5292 | 24.91 B | 2.3357 | 3.03 | 915.3 K |
| VRSN | Verisign Inc | 168.4186 | 24.57 B | 1.2346 | 0.74 | 685 K |
| VRSK | Verisk Analytics Inc | 113.2276 | 24.5 B | 1.2965 | 1.16 | 1.03 M |
| FCNCA | First Citizens Bancs | 400.0957 | 24.14 B | 2.5461 | 0.64 | 29.5 K |
| FWONK | Liberty Media F1 Series K | 30.5795 | 24.04 B | 0.261 | 0.86 | 1.76 M |
| INCY | Incyte Corp | 82.92 | 23.68 B | 2.33 | 2.89 | 1.64 M |
| TEAM | Atlassian | 98.98 | 23.02 B | 0.58 | 0.59 | 2.08 M |
| CHRW | C.H. Robinson Ww | 73.9748 | 22.72 B | 0.8012 | 1.09 | 1.28 M |
| EXPD | Expeditors Intl | 64.1042 | 22.32 B | 0.377 | 0.59 | 711.9 K |
| ENTG | Entegris Inc | 32.3879 | 22.25 B | 0.3202 | 1 | 3.6 M |
| FWONA | Liberty Media F1 Series A | 29.7055 | 22.14 B | 0.2121 | 0.72 | 143.74 K |
| CHTR | Charter Communications | 340.95 | 21.05 B | 9.90 | 2.99 | 2 M |
| ROKU | Roku Inc | 45.21 | 20.81 B | 0.26 | 0.58 | 5.67 M |
| CTSH | Cognizant Tech Sol | 62.933 | 20.53 B | 0.4128 | 0.66 | 3.22 M |
| VTRS | Viatris Inc | 24.9306 | 19.03 B | 0.6565 | 2.7 | 4.22 M |
| AKAM | Akamai Technologies | 65.52 | 18.83 B | 0.42 | 0.65 | 1.43 M |
| EWBC | East West Bancorp | 42.752 | 17.95 B | 0.7958 | 1.9 | 941.22 K |
| AMKR | Amkor Technology | 7.5692 | 17.89 B | 0.1302 | 1.75 | 881 K |
| FITBI | Fifth Third Bancorp | 16.3639 | 17.35 B | 0.127 | 0.78 | 486.76 K |
| PR | Permian Resources Corp | 11.6451 | 16.42 B | 0.1311 | 1.14 | 1.43 M |
| PAA | Plains All American Pipeline LP | 13.0043 | 16.11 B | 0.1803 | 1.41 | 2.62 M |
| SSNC | SS&C Technologies | 47.7755 | 16.07 B | 0.4412 | 0.93 | 1.48 M |
| NDSN | Nordson Corp | 120.8355 | 15.96 B | 0.9433 | 0.79 | 217.7 K |
| CG | The Carlyle Group | 14.9051 | 15.9 B | 0.3769 | 2.59 | 948.27 K |
| TIGO | Millicom International Cellular S.A. | 51.0014 | 15.82 B | 0.4092 | 0.81 | 4.6 K |
| TSCO | Tractor Supply Company | 15.7434 | 15.8 B | 0.2842 | 1.84 | 12.71 M |
| GEN | Gen Digital Inc | 11.404 | 15.66 B | 0.9408 | 8.99 | 25.02 M |
| JAZZ | Jazz Pharma Plc | 128.35 | 15.51 B | 2.46 | 1.95 | 601.9 K |
| MEDP | Medpace Holdings Inc | 65.73 | 15.29 B | 1.33 | 2.07 | 909.31 K |
| PNFP | Pinnacle Finl Ptnrs | 50.0512 | 15.17 B | 0.3879 | 0.78 | 347.36 K |
| NVMI | Nova Ltd | 24.95 | 15.08 B | 0.30 | 1.22 | 75.01 K |
| NTNX | Nutanix Inc | 51.59 | 15.01 B | 0.36 | 0.7 | 1.8 M |
| VNOM | Viper Energy LP | 21.2491 | 14.96 B | 0.6434 | 3.12 | 479.79 K |
| CHKP | Check Point Software | 112.57 | 14.37 B | 0.65 | 0.58 | 654.32 K |
| ZBRA | Zebra Technologies | 175.06 | 12.99 B | 1.46 | 0.84 | 574.16 K |
| ERIE | Erie Indemnity Company | 131.598 | 12.96 B | 4.874 | 3.85 | 129.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 109.8239 | 1.09 T | 0.9358 | 0.86 | 4.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.19 | 1.07 T | 3.65 | 1.78 | 5.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 313875.375 | 1.07 T | 2375.375 | 0.76 | 378 |
| V | Visa Inc | 133.1958 | 662.19 B | 4.8849 | 3.81 | 13.25 M |
| JNJ | Johnson & Johnson | 109.6603 | 623.71 B | 0.9152 | 0.84 | 9.58 M |
| XOM | Exxon Mobil Corporation | 59.3092 | 569.76 B | 2.0624 | 3.6 | 22.97 M |
| MA | Mastercard Inc | 205.5833 | 462.29 B | 2.5389 | 1.25 | 6.47 M |
| ORCL | Oracle Corporation | 46.8157 | 414.78 B | 0.5344 | 1.15 | 14.85 M |
| KO | Coca-Cola Company | 39.0001 | 355.51 B | 0.4564 | 1.18 | 19.13 M |
| CVX | Chevron Corp | 86.1968 | 346.64 B | 2.7089 | 3.24 | 10.93 M |
| PG | Procter & Gamble Company | 86.0199 | 341.95 B | 0.8825 | 1.04 | 12.72 M |
| JPM-PD | JPMorgan Chase & Co | 16.9479 | 326.09 B | 0.1014 | 0.6 | 421.89 K |
| MRK | Merck & Company | 58.294 | 308.9 B | 1.5403 | 2.71 | 15.94 M |
| DELL | Dell Technologies Inc | 22.9604 | 290.91 B | 0.4902 | 2.18 | 1.82 M |
| RTX | Raytheon Technologies | 63.7359 | 262.87 B | 0.4874 | 0.77 | 6.57 M |
| BML-PG | Bank of America Corporation | 13.9558 | 257.47 B | 0.1314 | 0.95 | 10.69 K |
| BAC-PK | Bank of America Corporation | 16.7204 | 246.96 B | 0.1316 | 0.79 | 107.6 K |
| ANET | Arista Networks Inc | 13.7813 | 232.56 B | 0.3575 | 2.66 | 13.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.84 | 225.64 B | 1.11 | 1.8 | 3.84 M |
| NVO | Novo Nordisk A/S ADR | 44.4455 | 216.44 B | 1.4538 | 3.38 | 2.23 M |
| WFC-PY | Wells Fargo & Company | 19.7341 | 192.1 B | 0.1028 | 0.52 | 53.84 K |
| WFC-PL | Wells Fargo & Company | 1021.8226 | 187.76 B | 6.5719 | 0.65 | 6.44 K |
| SAP | SAP Ag ADR | 91.4343 | 186.81 B | 0.4662 | 0.51 | 566.2 K |
| SCHW | The Charles Schwab Corp | 42.281 | 177.24 B | 0.2337 | 0.56 | 6.32 M |
| TTE | Totalenergies Se ADR | 34.0206 | 173.92 B | 0.3568 | 1.06 | 1.23 M |
| SHOP | Shopify Inc | 17.059 | 161.1 B | 0.212 | 1.26 | 12.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.0692 | 153.46 B | 0.3595 | 0.52 | 1.4 M |
| BX | Blackstone Inc | 25.9064 | 149.3 B | 0.2286 | 0.89 | 3.42 M |
| PFE | Pfizer Inc | 28.8216 | 138.21 B | 0.289 | 1.01 | 27.24 M |
| HDB | Hdfc Bank Ltd ADR | 20.8231 | 136.14 B | 0.1766 | 0.86 | 2.93 M |
| PGR | Progressive Corp | 53.8537 | 133.63 B | 0.8381 | 1.58 | 3.9 M |
| CRM | Salesforce.com Inc | 153.6147 | 133.09 B | 3.8436 | 2.57 | 5.96 M |
| UL | Unilever Plc ADR | 47.3191 | 132.07 B | 0.5249 | 1.12 | 744.5 K |
| COP | ConocoPhillips | 53.8507 | 131.6 B | 0.7763 | 1.46 | 7.49 M |
| BTI | British American Tobacco Industries ADR | 20.4626 | 131.5 B | 0.1154 | 0.57 | 3.31 M |
| SPGI | S&P Global Inc | 182.169 | 128.16 B | 2.0489 | 1.14 | 1.15 M |
| VRT | Vertiv Holdings Llc. | 9.9117 | 124.42 B | 0.0797 | 0.81 | 700 |
| LOW | Lowe's Companies | 85.3909 | 119.49 B | 0.8354 | 0.99 | 5.32 M |
| ENB | Enbridge Inc | 22.996 | 119.21 B | 0.2362 | 1.04 | 3.63 M |
| BMY | Bristol-Myers Squibb Company | 37.9715 | 118.32 B | 0.3958 | 1.05 | 18.51 M |
| NOW | Servicenow Inc | 221.51 | 112.25 B | 1.49 | 0.68 | 3.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6401 | 109.75 B | 0.0368 | 0.8 | 15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8757 | 105.03 B | 0.0747 | 0.85 | 9.17 M |
| TT | Trane Technologies Plc | 70.6242 | 104.34 B | 0.7268 | 1.04 | 3.1 M |
| SPOT | Spotify Technology S.A. | 137.21 | 99.91 B | 1.76 | 1.3 | 1.78 M |
| BP | BP Plc ADR | 27.6905 | 99.27 B | 0.1473 | 0.53 | 5.73 M |
| BN | Brookfield Corporation | 14.136 | 96.25 B | 0.0783 | 0.56 | 2.86 M |
| UPS | United Parcel Service | 79.5775 | 94.13 B | 0.5176 | 0.65 | 3.53 M |
| WMB | Williams Companies | 18.4671 | 92.28 B | 0.3366 | 1.86 | 9.69 M |
| KKR | KKR & Co. LP | 21.6268 | 89.77 B | 0.9487 | 4.59 | 5.71 M |
| ACN | Accenture Plc | 137.1139 | 85.1 B | 1.0545 | 0.78 | 1.96 M |
| MCO | Moody's Corp | 150.5191 | 85.07 B | 1.5878 | 1.07 | 778.79 K |
| EQNR | Equinor ASA ADR | 14.4818 | 84.69 B | 0.151 | 1.05 | 919.3 K |
| NGG | National Grid Transco Plc ADR | 35.7646 | 81.92 B | 0.1893 | 0.53 | 790.2 K |
| EPD | Enterprise Products Partners LP | 16.6491 | 80.68 B | 0.3013 | 1.84 | 5.49 M |
| EMR | Emerson Electric Company | 56.3597 | 77.18 B | 0.9978 | 1.8 | 3.81 M |
| ICE | Intercontinental Exchange | 70.6367 | 76.41 B | 0.6925 | 0.99 | 2.59 M |
| AON | AON Plc | 157.6363 | 75.94 B | 10.5712 | 7.19 | 3.27 M |
| FDX | Fedex Corp | 157.3133 | 74.17 B | 1.5265 | 0.98 | 1.81 M |
| BE | Bloom Energy Corp Cl A | 10.23 | 73.11 B | 0.78 | 8.25 | 1.71 M |
| CL | Colgate-Palmolive Company | 54.7772 | 72.83 B | 0.3115 | 0.57 | 5.31 M |
| NSC | Norfolk Southern Corp | 146.4531 | 72.72 B | 2.2893 | 1.59 | 1.67 M |
| TDG | Transdigm Group Inc | 290.4147 | 72.47 B | 1.647 | 0.57 | 322.9 K |
| KMI | Kinder Morgan | 12.2149 | 72.08 B | 0.1665 | 1.38 | 11.04 M |
| TRV | The Travelers Companies Inc | 108.4411 | 71.76 B | 0.8144 | 0.76 | 1.06 M |
| SLB | Schlumberger N.V. | 36.3825 | 70.63 B | 0.2857 | 0.79 | 8.58 M |
| CRH | CRH Plc ADR | 24.2584 | 69.73 B | 0.3073 | 1.28 | 647.9 K |
| MSI | Motorola Solutions | 107.5827 | 69.26 B | 1.327 | 1.25 | 1.18 M |
| URI | United Rentals | 122.3606 | 68.2 B | 1.046 | 0.86 | 1.75 M |
| ET | Energy Transfer LP | 7.9541 | 68.1 B | 0.1745 | 2.24 | 10.62 M |
| USB-PP | U.S. Bancorp | 20.2766 | 67.77 B | 0.1782 | 0.89 | 227.52 K |
| SE | Sea Ltd ADR | 15.33 | 66.83 B | 1.32 | 9.42 | 4.94 M |
| GS-PD | The Goldman Sachs Group Inc | 12.8103 | 66.83 B | 0.1695 | 1.34 | 739.12 K |
| RACE | Ferrari N.V. | 118.8225 | 65.96 B | 0.7757 | 0.66 | 1.08 M |
| APD | Air Products and Chemicals | 139.4829 | 65.88 B | 1.2612 | 0.91 | 1.1 M |
| CIEN | Ciena Corp | 38.30 | 65.45 B | 0.21 | 0.55 | 1.74 M |
| AJG | Arthur J. Gallagher & Company | 70.0629 | 65.2 B | 1.9775 | 2.9 | 2.3 M |
| HPE | Hewlett Packard Enterprise Comp | 12.4852 | 65.03 B | 0.0796 | 0.64 | 9.15 M |
| ALL | Allstate Corp | 74.9778 | 64.01 B | 0.802 | 1.08 | 1.97 M |
| STM | Stmicroelectronics N.V. ADR | 14.9419 | 63.45 B | 0.0844 | 0.57 | 1.35 M |
| AFL | Aflac Inc | 40.4531 | 62.09 B | 0.2025 | 0.5 | 5.46 M |
| D | Dominion Resources | 51.5848 | 61.08 B | 0.5306 | 1.04 | 5.09 M |
| VALE | Vale S.A. ADR | 8.9004 | 60.54 B | 0.0921 | 1.05 | 27.9 M |
| TRGP | Targa Resources | 34.9206 | 58.6 B | 0.4805 | 1.4 | 1.71 M |
| DAL | Delta Air Lines Inc | 46.8283 | 58.47 B | 0.4596 | 0.99 | 6.17 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 70.9193 | 58.45 B | 0.8371 | 1.19 | 6.08 K |
| TEL | TE Connectivity Ltd | 73.1293 | 58.06 B | 0.3775 | 0.52 | 1.31 M |
| MPLX | Mplx LP | 17.205 | 58.03 B | 0.27 | 1.59 | 2.32 M |
| OKE | Oneok Inc | 40.9624 | 56.39 B | 0.5972 | 1.48 | 2.21 M |
| KEYS | Keysight Technologies Inc Comm | 75.18 | 55.06 B | 1.16 | 1.57 | 3.21 M |
| AME | Amtek Inc | 69.9557 | 53.4 B | 0.486 | 0.7 | 1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7051 | 52.48 B | 0.2033 | 1.4 | 5.33 M |
| OXY | Occidental Petroleum Corp | 57.8613 | 52.02 B | 1.0715 | 1.89 | 5.39 M |
| DVN | Devon Energy Corp | 19.2557 | 48.47 B | 0.2567 | 1.35 | 6.22 M |
| MT | Arcelormittal ADR | 21.7882 | 47.63 B | 0.3287 | 1.53 | 2.74 M |
| ABEV | Ambev S.A. ADR | 3.521 | 47.17 B | 0.0857 | 2.49 | 23.08 M |
| INFY | Infosys Ltd ADR | 9.1345 | 45.06 B | 0.0838 | 0.93 | 6.65 M |
| SLF | Sun Life Financial Inc | 27.0013 | 44.5 B | 0.2005 | 0.75 | 313.9 K |
| WAB | Wabtec Corp | 67.064 | 44.08 B | 0.8332 | 1.26 | 1.41 M |
| MSCI | MSCI Inc | 160.3102 | 43.88 B | 2.3928 | 1.52 | 765.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 73.4042 | 6.6731 | 10 | 532 | |
| REAL | Real Matters Inc | 4.42 | 0.38 | 9.41 | 205.56 K | |
| STC | Sangoma Technologies Corp | 9.45 | 0.77 | 8.87 | 18.59 K | |
| PGIC | Premium Global Income Split Corp | 30.1951 | 2.051 | 7.29 | 31 | |
| ELD | Eldorado Gold | 5.2114 | 0.2995 | 6.1 | 1.88 M | |
| CRON | Cronos Group Inc | 27.31 | 1.56 | 6.06 | 6.85 M | |
| CRDL | Cardiol Therapeutics Inc | 6.20 | 0.35 | 5.98 | 65.7 K | |
| HOT-U | American Hotel Income Properties LP | 4.9175 | 0.2592 | 5.56 | 2.4 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | 0.1654 | 5.26 | 1.45 K | |
| KPT | Kp Tissue Inc | 5.3499 | 0.2579 | 5.06 | 6.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2131 | 0.50 | 4.67 | 6.39 K | |
| WFC | Wall Financial | 12.6032 | 0.5607 | 4.66 | 500 | |
| TCS | Tecsys Inc J | 10.3546 | 0.4566 | 4.61 | 6.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.7385 | 0.297 | 4.61 | 200 | |
| ACB | Aurora Cannabis Inc | 1164.00 | 48.00 | 4.3 | 193.85 K | |
| OTEX | Open Text Corp | 40.5987 | 1.643 | 4.22 | 1.45 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.00 | 0.20 | 4.17 | 27.9 K | |
| LUG | Lundin Gold Inc | 4.7143 | 0.1872 | 4.14 | 63 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.8596 | 0.2586 | 3.92 | 100 | |
| ALYA | Alithya Group | 3.78 | 0.14 | 3.85 | 24.1 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.30 | 3.45 | 9.3 K | |
| POU | Paramount Resources Ltd | 3.3532 | 0.1088 | 3.35 | 361.2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.8726 | 0.4061 | 3.26 | 4.08 K | |
| ALA-PG | Altagas Ltd Pref G | 10.832 | 0.3389 | 3.23 | 1.7 K | |
| CTC | Canadian Tire Corp Ltd | 199.7343 | 6.1392 | 3.17 | 271 | |
| TVK | Terravest Capital Inc | 9.805 | 0.3003 | 3.16 | 18.98 K | |
| BYD | Boyd Group Services Inc | 118.6549 | 3.4956 | 3.04 | 29.8 K | |
| ATZ | Aritzia Inc | 17.52 | 0.49 | 2.88 | 257.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4096 | 0.3189 | 2.88 | 5 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.7355 | 0.3553 | 2.87 | 1.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.8324 | 0.2679 | 2.8 | 4.26 K | |
| CRRX | Carerx Corp | 7.2814 | 0.1968 | 2.78 | 6.78 K | |
| BLN | Blackline Safety Corp | 5.25 | 0.14 | 2.74 | 12.2 K | |
| BNE | Bonterra Energy Corp | 5.7996 | 0.1538 | 2.72 | 305.33 K | |
| ALA | AltaGas Ltd | 10.1478 | 0.2573 | 2.6 | 1.35 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6344 | 0.2669 | 2.57 | 2.5 K | |
| ENS | E Split Corp | 6.3324 | 0.1544 | 2.5 | 8 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1744 | 0.1258 | 2.49 | 1.05 K | |
| AIM | Aimia Inc | 3.3679 | 0.0813 | 2.47 | 300.7 K | |
| CYB | Cymbria Corp Cl A | 55.30 | 1.30 | 2.41 | 14.59 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.812 | 0.3219 | 2.39 | 6.82 K | |
| TWM | Tidewater Midstream and Infras Ltd | 425.3948 | 9.8929 | 2.38 | 462 | |
| PBL | Pollard Banknote Ltd | 22.6641 | 0.517 | 2.33 | 6.4 K | |
| TSND | Terrascend Corp | 8.81 | 0.20 | 2.32 | 166.4 K | |
| SLF-PK | Sun Life Financial Inc | 11.5788 | 0.2601 | 2.3 | 2.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.117 | 0.0696 | 2.28 | 33.26 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3444 | 0.2714 | 2.25 | 2.46 K | |
| TA | Transalta Corp | 6.4461 | 0.1407 | 2.23 | 748.37 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.6554 | 0.1447 | 2.22 | 300 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.7031 | 0.2071 | 2.18 | 700 | |
| PWF-PZ | Power Financial Corp | 14.8681 | 0.3156 | 2.17 | 4.57 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.2977 | 0.2384 | 2.16 | 6.3 K | |
| CFW | Calfrac Well Services Ltd | 143.50 | 3.00 | 2.14 | 5.05 K | |
| BCE-PT | Bce Inc Pref T | 10.1822 | 0.2029 | 2.03 | 5.4 K | |
| FTS-PM | Fortis Inc Pref M | 12.8282 | 0.2542 | 2.02 | 4.63 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.3607 | 0.2235 | 2.01 | 4 K | |
| CFP | Canfor Corp | 18.48 | 0.36 | 1.99 | 350.1 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.62 | 0.2444 | 1.97 | 11.57 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.80 | 0.11 | 1.93 | 3.12 K | |
| PSLV | Sprott Physical Silver Trust CAD | 5.80 | 0.11 | 1.93 | 3.1 K | |
| APS | Aptose Biosciences Inc | 39.75 | 0.75 | 1.92 | 15.07 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.6045 | 0.1975 | 1.9 | 3 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.2321 | 0.19 | 1.89 | 7.39 K | |
| RVX | Resverlogix Corp | 3.25 | 0.06 | 1.88 | 49.53 K | |
| AC | Air Canada | 30.22 | 0.55 | 1.85 | 1.72 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1503 | 0.2313 | 1.79 | 1.9 K | |
| BOS | Airboss America J | 6.7214 | 0.1182 | 1.79 | 700 | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.622 | 0.0987 | 1.79 | 140.34 K | |
| WJX | Wajax Corp | 12.7263 | 0.2226 | 1.78 | 22.94 K | |
| ENGH | Enghouse Systems Ltd | 29.4399 | 0.5069 | 1.75 | 62.61 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.8984 | 0.2552 | 1.74 | 12.02 K | |
| BCE-PL | BCE Inc Pref AL | 9.3955 | 0.1595 | 1.73 | 900 | |
| AVNT | Avant Brands Inc | 17.70 | 0.30 | 1.72 | 18.26 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.0683 | 0.2377 | 1.72 | 5.85 K | |
| BCE-PG | Bce Inc Pref G | 11.1678 | 0.1862 | 1.7 | 3.3 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.9567 | 0.1959 | 1.67 | 4.1 K | |
| DSG | Descartes Sys | 41.52 | 0.68 | 1.67 | 159.13 K | |
| GEI | Gibson Energy Inc | 12.5269 | 0.2042 | 1.66 | 409.1 K | |
| SHLE | Source Energy Services Ltd | 14.76 | 0.24 | 1.65 | 6.45 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.875 | 0.1736 | 1.62 | 4.03 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.7628 | 0.2327 | 1.6 | 6.17 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.0359 | 0.1738 | 1.6 | 1.7 K | |
| FTS-PK | Fortis Inc Pref K | 11.1631 | 0.174 | 1.58 | 2.54 K | |
| MRD | Melcor Dev | 9.3565 | 0.1453 | 1.58 | 4.36 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.5153 | 0.1631 | 1.58 | 85.27 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.8432 | 0.1525 | 1.57 | 3.63 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0187 | 0.169 | 1.56 | 9.2 K | |
| PWF-PS | Power Financial Corp Pref S | 14.2337 | 0.218 | 1.56 | 1.62 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2541 | 0.1409 | 1.55 | 5.53 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.2621 | 0.1854 | 1.54 | 3.3 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.4486 | 0.2033 | 1.53 | 4.23 K | |
| MAL | Magellan Aero | 13.1709 | 0.198 | 1.53 | 14.54 K | |
| FTS-PG | Fortis Inc Pref G | 11.6871 | 0.1748 | 1.52 | 10.39 K | |
| MX | Methanex Corp | 63.021 | 0.9364 | 1.51 | 343.32 K | |
| TGO | Terago Inc | 10.92 | 0.16 | 1.49 | 17 K | |
| AKT-A | AKITA Drilling Ltd | 3.2384 | 0.0472 | 1.48 | 9.57 K | |
| GOOS | Canada Goose Holdings Inc | 68.57 | 0.98 | 1.45 | 494.2 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.1075 | 0.1275 | 1.42 | 8.4 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1804 | 0.1416 | 1.41 | 5.7 K | |
| BN-PX | Brookfield Corporation | 9.8633 | 0.1362 | 1.4 | 3.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.4198 | 228.08 B | 0.0554 | 0.87 | 202 |
| BYDDY | BYD Company Limited | 11.905 | 95.82 B | 0.095 | 0.8 | 70.88 K |
| MBGAF | Mercedes-Benz Group AG | 50.2992 | 48.12 B | 1.0947 | 2.22 | 60.1 K |
| LUGDF | Lundin Gold Inc | 4.1017 | 13.76 B | 0.1555 | 3.94 | 12.9 K |
| LNWO | Light & Wonder, Inc. | 25.59 | 5.82 B | 0.53 | 2.11 | 1.22 M |
| GAMI | GAMCO Investors Inc | 17.3156 | 538.4 M | 0.1378 | 0.8 | 21.4 K |
| DVTC | Development Technologies Corp | 6.47 | 272.5 M | 2.64 | 68.93 | 10 |
| ORBT | Orbit International Corporation | 5.4248 | 13.88 M | 0.0969 | 1.82 | 100 |
| VRSSF | Versus Systems Inc | 3.104 | 3.79 M | 0.6496 | 26.47 | 1.68 K |
| AJYG | AJ1G Inc | 806.40 | 2.23 M | 62.40 | 8.39 | 44 |
| CBDL | CBD Life Sciences Inc | 9.00 | 1.19 M | 3.00 | 50 | 2.91 K |
| SIRC | Solar Integrated Roofing Corporation | 11.25 | 1.1 M | 0.4875 | 4.53 | 119 |
| SEII | Sharing Economy International Inc | 20.50 | 733.04 K | 5.50 | 36.67 | 589 |
| ZRFY | Zerify Inc | 8.90 | 497.56 K | 0.425 | 5.01 | 19.51 K |
| ERFB | ERF Wireless Inc | 86.00 | 84.13 K | 4.00 | 4.88 | 1.28 M |
| HCANF | Halo Collective Inc | 3850.00 | 15.08 K | 50.00 | 1.32 | 7 |
| BOMO | Bowmo Inc | 4.60 | 13.64 K | 0.20 | 4.55 | 1.6 K |
| BNVIF | Binovi Technologies Corp | 10.38 | 13.31 K | 0.39 | 3.9 | 307 |
| MJARF | MJardin Group Inc | 3.05 | 9.01 K | 0.10 | 3.39 | 46.15 K |
| CGLO | Hash Labs Inc | 5.45 | 7.64 K | 0.05 | 0.93 | 600 |
| EPOR | Epic Corp | 3.15 | 4 K | 0.61 | 24.02 | 96.75 K |
| SNNVF | Sunniva Inc | 3.5575 | 3.92 K | 0.1075 | 3.12 | 103.81 K |
| CGSI | CGS International Inc | 3.84 | 3.67 K | 0.64 | 20 | 153 |
| ROII | RiskOn International, Inc. | 112.50 | 3.27 K | 7.50 | 7.14 | 167 |
| EMWPF | Eros Media World Plc | 193.60 | 1.9 K | 3.00 | 1.57 | 17.82 K |
| IPIC | iPic Entertainment Inc | 5.05 | 714 | 0.30 | 6.32 | 19.85 K |
| STMH | Stem Holdings Inc | 245.00 | 666 | 15.00 | 6.52 | 98 |
| MDLM | Medley Management Inc | 46.4403 | 612 | 1.5041 | 3.35 | 6.18 K |
| GTEH | GenTech Holdings Inc | 358.00 | 610 | 2.50 | 0.7 | 0 |
| SYNE | Synthesis Energy Systems Inc | 6.64 | 157 | 0.48 | 7.79 | 50.29 K |
| BANT | Bantec Inc | 2889.9998 | 1389.9989 | 92.67 | 418 | |
| GGBXF | Green Growth Brands Inc | 4.40 | 0.36 | 8.91 | 238.75 K | |
| CLABF | Core One Labs Inc | 33.4559 | 1.104 | 3.41 | 1.57 K | |
| CRXPF | Vert Infrastructure Ltd | 3.684 | 0.105 | 2.93 | 22.59 K | |
| PSBXP | PS Business Parks Inc. | 17.8219 | 0.464 | 2.67 | 193.7 K | |
| PSBYP | PS Business Parks Inc. | 17.4439 | 0.1359 | 0.79 | 40.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 10.00 | 3.5294 | 54.55 | 85 | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 63 | |
| RAGE | Renegade Gold Inc. | 16.80 | 2.40 | 16.67 | 225 | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 2.21 K | |
| ENDR | Enduro Metals Corporation | 3.55 | 0.35 | 10.94 | 5.95 K | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.18 | 5.42 | 1.9 K | |
| XIM | Ximen Mining Corp | 4.10 | 0.20 | 5.13 | 421.06 K | |
| LXM | Lux Metals Corp. | 4.40 | 0.20 | 4.76 | 100 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8676 | 0.1382 | 3.71 | 36.8 K | |
| MPH | Medicure Inc | 6.71 | 0.23 | 3.55 | 7.63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.0824 | 0.1178 | 2.97 | 469.96 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.64 | 0.15 | 2.73 | 22.6 K | |
| CNVI | Conavi Medical Corp. | 4.95 | 0.13 | 2.7 | 239.75 K | |
| TNX | TenX Protocols Inc. | 201.8255 | 4.20 | 2.13 | 0 | |
| COV | Covalon Technologies Ltd | 5.2267 | 0.1027 | 2 | 14.9 K | |
| OBUL | One Bullion Limited | 13.25 | 0.25 | 1.92 | 152 | |
| HITI | High Tide Inc | 5.25 | 0.075 | 1.45 | 1.55 K | |
| LFST | Lifeist Wellness Inc | 27.60 | 0.20 | 0.73 | 102.92 K | |
| BCF | Builders Capital Mortgage Corp | 5.1446 | 0.036 | 0.7 | 5.4 K | |
| PVF-UN | Partners Value Investments LP | 36.8082 | 0.1888 | 0.52 | 300 |