Gainers for 1 February 2019 from 00:00:00 until 23:59:59
Gainers for 1 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.0011 | 56.76 B | 1.2614 | 2.01 | 2.55 M | 163.15 M |
| CBOE | CBOE Global Markets Inc | 85.0604 | 36.86 B | 0.7054 | 0.84 | 478.6 K | 40.71 M |
| CQP | Cheniere Energy Partners LP | 25.8457 | 27.77 B | 0.8785 | 3.52 | 241.47 K | 6.24 M |
| PRK | Park National Corp | 72.9984 | 3.2 B | 1.304 | 1.82 | 45.2 K | 3.3 M |
| NINE | Nine Energy Service, Inc. | 24.65 | 103.79 M | 0.67 | 2.79 | 116.58 K | 2.87 M |
| GORO | Gold Resource Corp | 4.111 | 532.43 M | 0.225 | 5.79 | 527.49 K | 2.17 M |
| PLX | Protalix Biotherapeutics | 5.50 | 204.65 M | 0.64 | 13.17 | 367.15 K | 2.02 M |
| FSP | Franklin Street Properties | 5.3444 | 44.87 M | 0.085 | 1.62 | 366.4 K | 1.96 M |
| OGEN | Oragenics Inc | 1710.00 | 1.58 M | 36.00 | 2.15 | 944 | 1.61 M |
| YCBD | Cbdmd Inc | 1749.5986 | 5.59 M | 43.2004 | 2.53 | 890 | 1.56 M |
| TMP | Tompkinstrustco | 59.5354 | 1.43 B | 1.9877 | 3.45 | 25.2 K | 1.5 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1594 | 240.14 M | 0.0559 | 0.92 | 211.8 K | 1.3 M |
| DXR | Daxor Corp | 15.90 | 49.33 M | 1.24 | 8.46 | 67.18 K | 1.07 M |
| EVI | Evi Industries Inc | 33.881 | 270.19 M | 0.2314 | 0.69 | 15.9 K | 538.71 K |
| SCPX | Scorpius Holdings Inc | 2016.0021 | 12.23 K | 42.0001 | 2.13 | 189 | 381.02 K |
| USBC | USBC, Inc. | 44.00 | 143.62 M | 4.00 | 10 | 8.44 K | 371.14 K |
| TOPS | Top Ships Inc | 114000.00 | 2.44 M | 2400.00 | 2.15 | 3 | 342 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5423 | 278.41 M | 0.0618 | 0.65 | 24.4 K | 232.83 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1672 | 756.38 M | 0.192 | 6.45 | 65.3 K | 206.82 K |
| SER | Serina Therapeutics Inc | 143.9286 | 35.05 M | 5.7143 | 4.13 | 1.12 K | 161.2 K |
| CPHI | China Pharma Holdings | 31.00 | 24.52 M | 1.80 | 6.16 | 4.7 K | 145.76 K |
| PLAG | Planet Green Holdings Corp | 28.40 | 5.26 M | 0.30 | 1.07 | 4.9 K | 139.16 K |
| GRF | Eagle Capital Growth Fund | 5.1033 | 39.68 M | 0.191 | 3.89 | 20.9 K | 106.66 K |
| LODE | Comstock Mining Inc | 8.85 | 148.31 M | 0.05 | 0.57 | 11.78 K | 104.23 K |
| MI | Nft Limited Class A Ordinary Share | 40.50 | 25.63 M | 6.50 | 19.12 | 2.54 K | 102.71 K |
| CMT | Core Molding Technologies Inc | 8.96 | 185.38 M | 0.26 | 2.99 | 9.5 K | 85.12 K |
| MXC | Mexco Energy Corp | 3.8764 | 21.32 M | 0.3295 | 9.29 | 20.2 K | 78.3 K |
| DSS | Document Security Systems | 581.6419 | 4.62 M | 5.1927 | 0.9 | 134 | 77.94 K |
| INUV | Inuvo Inc | 12.40 | 6.76 M | 0.40 | 3.33 | 5.09 K | 63.12 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.5054 | 0.6944 | 4.69 | 3.19 K | 49.45 K | |
| FRD | Friedman Industries Inc | 7.2554 | 259.66 M | 0.102 | 1.43 | 5.4 K | 39.18 K |
| BDL | Flanigan's Enterprises | 21.0516 | 122.02 M | 0.3378 | 1.63 | 1.73 K | 36.38 K |
| AIRI | Air Industries Group Inc | 10.501 | 13.6 M | 0.599 | 6.05 | 3.26 K | 34.26 K |
| REED | Reed's, Inc. | 747.00 | 11.98 M | 30.00 | 4.18 | 43 | 32.12 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | 0.15 | 2 | 3.35 K | 25.62 K |
| SRXH | Srx Health Solutions Inc | 624.00 | 16.38 M | 46.2222 | 8 | 19 | 11.86 K |
| NNVC | Nanoviricides Inc | 6.40 | 33.71 M | 0.40 | 6.67 | 1.5 K | 9.57 K |
| BRBS | Blue Ridge Bankshare | 9.079 | 357.85 M | 0.1355 | 1.52 | 870 | 7.9 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | 1.00 | 18.18 | 1.18 K | 7.67 K |
| CMCL | Caledonia Mining Cp | 4.6441 | 411.84 M | 0.0534 | 1.16 | 640 | 2.97 K |
| SIF | Sifco Industries | 3.24 | 125.71 M | 0.09 | 2.86 | 100 | 324 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 600.00 | 33.3333 | 5.88 | 5 | 3 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10123.9902 | 1.11 B | 64.6201 | 0.64 | 46.68 M | 472.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 950000.00 | 16.98 M | 110000.00 | 13.1 | 579.29 K | 550.33 B |
| TSLA | Tesla Inc | 20.814 | 1.42 T | 0.346 | 1.69 | 109.25 M | 2.27 B |
| NVDA | Nvidia Corporation | 3.588 | 4.51 T | 0.0243 | 0.68 | 625.05 M | 2.24 B |
| INTC | Intel Corp | 41.9396 | 299.13 B | 1.3856 | 3.42 | 37.44 M | 1.57 B |
| MU | Micron Technology | 38.6214 | 780.68 B | 1.3459 | 3.61 | 36.84 M | 1.42 B |
| CRON | Cronos Group Inc | 20.81 | 1.33 B | 1.13 | 5.74 | 48.68 M | 1.01 B |
| PYPL | PayPal Holdings | 89.5313 | 49.21 B | 1.2433 | 1.41 | 10.51 M | 941.39 M |
| HON | Honeywell International Inc. Common Stock | 117.3888 | 69.74 B | 0.8761 | 0.75 | 5.87 M | 689.57 M |
| CHTR | Charter Communications | 340.95 | 15.34 B | 9.90 | 2.99 | 2 M | 681.39 M |
| EBAY | Ebay Inc | 30.4325 | 53.54 B | 0.5854 | 1.96 | 19.11 M | 581.68 M |
| CMCSA | Comcast Corporation | 28.2342 | 86.61 B | 0.1688 | 0.6 | 19.97 M | 563.72 M |
| TXN | Texas Instruments | 83.2789 | 253.58 B | 1.0697 | 1.3 | 5.62 M | 467.61 M |
| WDAY | Workday Inc | 186.06 | 46.49 B | 4.53 | 2.5 | 2.48 M | 461.01 M |
| LRCX | Lam Research Corp | 15.7373 | 250.84 B | 0.2906 | 1.88 | 28.92 M | 455.08 M |
| WDC | Western Digital Cp | 33.5721 | 98.74 B | 1.4358 | 4.47 | 12.15 M | 407.74 M |
| AMAT | Applied Materials | 36.4301 | 264.04 B | 0.2132 | 0.59 | 11.09 M | 404.05 M |
| NXPI | Nxp Semiconductors | 78.6067 | 62.58 B | 1.2182 | 1.57 | 4.92 M | 386.43 M |
| ADP | Automatic Data Processing, Inc. | 121.1154 | 119.75 B | 1.5223 | 1.27 | 2.94 M | 356.19 M |
| WYNN | Wynn Resorts Ltd | 117.4121 | 8.56 B | 2.8499 | 2.49 | 2.99 M | 351.16 M |
| PANW | Palo Alto Networks Inc | 36.7116 | 256.86 B | 0.9083 | 2.54 | 9.31 M | 341.83 M |
| ORLY | O'Reilly Automotive | 23.1168 | 72.33 B | 0.1394 | 0.61 | 13.49 M | 311.85 M |
| ILMN | Illumina Inc | 275.1556 | 32.23 B | 2.9863 | 1.1 | 1.08 M | 297.29 M |
| GEN | Gen Digital Inc | 11.404 | 17.67 B | 0.9408 | 8.99 | 25.02 M | 285.3 M |
| ADI | Analog Devices | 88.1444 | 176.17 B | 1.4729 | 1.7 | 3.07 M | 270.97 M |
| ON | On Semiconductor | 20.80 | 24.65 B | 0.76 | 3.79 | 12.74 M | 265.09 M |
| CSX | CSX Corp | 20.0198 | 90.99 B | 0.1513 | 0.76 | 13.04 M | 261.1 M |
| ROKU | Roku Inc | 45.21 | 23.93 B | 0.26 | 0.58 | 5.67 M | 256.28 M |
| MCHP | Microchip Technology | 35.6996 | 31.68 B | 0.6541 | 1.87 | 6.89 M | 246.15 M |
| ADSK | Autodesk Inc | 149.07 | 54.7 B | 1.87 | 1.27 | 1.65 M | 245.58 M |
| AAL | American Airlines Group | 35.5354 | 8.73 B | 0.3346 | 0.95 | 6.61 M | 234.96 M |
| SIRI | Sirius XM Holdings | 49.2317 | 10.9 B | 1.2349 | 2.57 | 4.61 M | 227.02 M |
| EQIX | Equinix Inc | 345.7728 | 100.25 B | 2.0762 | 0.6 | 646.1 K | 223.4 M |
| ACB | Aurora Cannabis Inc. Common Shares | 888.00 | 331.74 M | 37.20 | 4.37 | 245.09 K | 217.64 M |
| SHOP | Shopify Inc | 17.059 | 191.58 B | 0.212 | 1.26 | 12.48 M | 212.96 M |
| CME | CME Group Inc | 139.6522 | 109.49 B | 0.8831 | 0.64 | 1.5 M | 208.91 M |
| TEAM | Atlassian | 98.98 | 38.9 B | 0.58 | 0.59 | 2.08 M | 206.37 M |
| NTAP | Netapp Inc | 54.136 | 33.23 B | 1.6701 | 3.18 | 3.8 M | 205.47 M |
| CTSH | Cognizant Tech Sol | 62.933 | 28.93 B | 0.4128 | 0.66 | 3.22 M | 202.55 M |
| TSCO | Tractor Supply Company | 15.7434 | 18.94 B | 0.2842 | 1.84 | 12.71 M | 200.03 M |
| ROP | Roper Industries | 280.6957 | 47.2 B | 8.616 | 3.17 | 706.28 K | 198.25 M |
| LIN | Linde Plc | 148.7628 | 236.54 B | 2.4681 | 1.69 | 1.32 M | 197.01 M |
| FTNT | Fortinet Inc | 15.78 | 87.31 B | 0.466 | 3.04 | 12.45 M | 196.42 M |
| LPLA | Lpl Financial Hld | 71.2534 | 23.01 B | 4.5055 | 6.75 | 2.67 M | 190.06 M |
| TLRY | Tilray Inc | 819.10 | 431.54 M | 14.20 | 1.76 | 229.33 K | 187.84 M |
| MNST | Monster Beverage Cp | 28.975 | 89.57 B | 0.355 | 1.24 | 6.03 M | 174.62 M |
| EXPE | Expedia Group Inc | 118.9166 | 30.76 B | 2.6519 | 2.28 | 1.4 M | 166.57 M |
| STX | Seagate Technology | 34.6056 | 105.83 B | 0.7493 | 2.21 | 4.49 M | 155.28 M |
| DOCU | Docusign Inc | 49.96 | 14.51 B | 0.51 | 1.03 | 2.8 M | 140.01 M |
| INCY | Incyte Corp | 82.92 | 24.39 B | 2.33 | 2.89 | 1.64 M | 136.37 M |
| WTW | Weight Watchers International, Inc | 150.7305 | 30.33 B | 3.0127 | 2.04 | 877.3 K | 132.24 M |
| ASML | ASML Holding N.V. ADR | 166.1296 | 549.12 B | 3.1474 | 1.93 | 795.05 K | 132.08 M |
| LITE | Lumentum Hld | 49.92 | 48.84 B | 1.01 | 2.07 | 2.39 M | 119.54 M |
| VRSK | Verisk Analytics Inc | 113.2276 | 26.63 B | 1.2965 | 1.16 | 1.03 M | 116.82 M |
| ENTG | Entegris Inc | 32.3879 | 19.56 B | 0.3202 | 1 | 3.6 M | 116.64 M |
| MTCH | Match Group Inc | 53.1596 | 8.88 B | 1.2044 | 2.32 | 2.19 M | 116.47 M |
| VRSN | Verisign Inc | 168.4186 | 27.69 B | 1.2346 | 0.74 | 685 K | 115.37 M |
| PAYX | Paychex Inc | 58.4491 | 41.67 B | 0.8782 | 1.53 | 1.96 M | 114.6 M |
| SWKS | Skyworks Solutions | 62.0107 | 19.33 B | 0.7714 | 1.26 | 1.83 M | 113.78 M |
| TCOM | Trip.com Group Ltd ADR | 33.3678 | 27.94 B | 0.2289 | 0.69 | 3.3 M | 110.05 M |
| TTD | The Trade Desk | 14.526 | 6.11 B | 0.258 | 1.81 | 7.56 M | 109.88 M |
| DXCM | Dexcom | 35.445 | 29.62 B | 0.1875 | 0.53 | 3.07 M | 108.66 M |
| TER | Teradyne Inc | 35.5588 | 34.07 B | 0.7449 | 2.14 | 2.99 M | 106.32 M |
| VTRS | Viatris Inc | 24.9306 | 22.87 B | 0.6565 | 2.7 | 4.22 M | 105.29 M |
| HBAN | Huntington Bcshs | 9.5524 | 31.18 B | 0.0573 | 0.6 | 10.66 M | 101.83 M |
| ZBRA | Zebra Technologies | 175.06 | 15.16 B | 1.46 | 0.84 | 574.16 K | 100.51 M |
| CTAS | Cintas Corp | 44.1355 | 88.29 B | 0.2574 | 0.59 | 2.26 M | 99.82 M |
| CHRW | C.H. Robinson Ww | 73.9748 | 14.53 B | 0.8012 | 1.09 | 1.28 M | 94.64 M |
| AKAM | Akamai Technologies | 65.52 | 11.94 B | 0.42 | 0.65 | 1.43 M | 93.49 M |
| NTNX | Nutanix Inc | 51.59 | 15.92 B | 0.36 | 0.7 | 1.8 M | 93.1 M |
| TROW | T Rowe Price Group | 70.3219 | 23.13 B | 0.5154 | 0.74 | 1.31 M | 92.09 M |
| ZION | Zions Bancorp | 37.892 | 9.45 B | 0.5493 | 1.47 | 2.42 M | 91.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.987 | 47.54 B | 0.788 | 4.1 | 4.56 M | 91.13 M |
| OKTA | Okta Inc. | 83.56 | 29.49 B | 1.13 | 1.37 | 1.01 M | 84.32 M |
| SNPS | Synopsys Inc | 94.79 | 86.32 B | 1.44 | 1.54 | 885.68 K | 83.95 M |
| ALNY | Alnylam Pharmaceuticals | 84.58 | 20.89 B | 1.05 | 1.26 | 975.8 K | 82.53 M |
| IPGP | Ipg Photonics Corp | 136.93 | 2.78 B | 3.93 | 2.95 | 602.44 K | 82.49 M |
| GLPI | Gaming & Leisure | 24.3844 | 11.64 B | 0.1743 | 0.72 | 3.37 M | 82.22 M |
| JBHT | J B Hunt Transport | 100.8115 | 20.28 B | 0.7386 | 0.74 | 769.39 K | 77.56 M |
| JAZZ | Jazz Pharma Plc | 128.35 | 15.07 B | 2.46 | 1.95 | 601.9 K | 77.25 M |
| JKHY | Jack Henry & Assoc | 123.7167 | 12.15 B | 1.3469 | 1.1 | 623.5 K | 77.14 M |
| CDNS | Cadence Design Systems, Inc. | 48.68 | 87.78 B | 0.65 | 1.35 | 1.53 M | 74.62 M |
| LGND | Ligand Pharm | 74.9906 | 6.12 B | 1.3162 | 1.79 | 982.32 K | 73.66 M |
| CHKP | Check Point Software | 112.57 | 14.72 B | 0.65 | 0.58 | 654.32 K | 73.66 M |
| MKSI | Mks Instruments Inc | 79.5292 | 13 B | 2.3357 | 3.03 | 915.3 K | 72.79 M |
| FIVE | Five Below Inc | 124.73 | 13.23 B | 1.00 | 0.81 | 577.75 K | 72.06 M |
| SSNC | SS&C Technologies | 47.7755 | 18.24 B | 0.4412 | 0.93 | 1.48 M | 70.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.8188 | 30.71 B | 0.1726 | 0.65 | 2.61 M | 70.01 M |
| SEIC | Sei Investments Company | 44.9448 | 12.49 B | 1.5165 | 3.49 | 1.51 M | 68.07 M |
| TREE | Lendingtree Inc | 305.52 | 519.7 M | 9.18 | 3.1 | 222.19 K | 67.88 M |
| OLLI | Ollies Bargain CS | 79.35 | 5.37 B | 1.18 | 1.51 | 837.82 K | 66.48 M |
| TECH | Bio-Techne Cp | 42.303 | 11.43 B | 0.2961 | 0.7 | 1.53 M | 64.85 M |
| CSGP | Costar Group Inc | 39.356 | 12.29 B | 0.282 | 0.72 | 1.52 M | 60.02 M |
| MEDP | Medpace Holdings Inc | 65.73 | 18.27 B | 1.33 | 2.07 | 909.31 K | 59.77 M |
| STLD | Steel Dynamics Inc | 31.9638 | 31.7 B | 0.4818 | 1.53 | 1.87 M | 59.75 M |
| MIDD | Middleby Corp | 120.42 | 6.17 B | 2.80 | 2.38 | 487.57 K | 58.71 M |
| MAT | Mattel Inc | 12.22 | 4.39 B | 0.38 | 3.21 | 4.7 M | 57.42 M |
| PODD | Insulet Corp | 82.53 | 10.16 B | 1.34 | 1.65 | 691.04 K | 57.03 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.3165 | 1.61 B | 0.5485 | 2.64 | 2.63 M | 56.16 M |
| FWONK | Liberty Media F1 Series K | 30.5795 | 27.07 B | 0.261 | 0.86 | 1.76 M | 53.95 M |
| CACC | Credit Acceptance | 417.45 | 5.37 B | 19.43 | 4.88 | 126.25 K | 52.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 133.1958 | 789.94 B | 4.8849 | 3.81 | 13.25 M | 1.76 B |
| XOM | Exxon Mobil Corporation | 59.3092 | 676.62 B | 2.0624 | 3.6 | 22.97 M | 1.36 B |
| MA | Mastercard Inc | 205.5833 | 568.62 B | 2.5389 | 1.25 | 6.47 M | 1.33 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.19 | 1.22 T | 3.65 | 1.78 | 5.99 M | 1.25 B |
| PG | Procter & Gamble Company | 86.0199 | 383.36 B | 0.8825 | 1.04 | 12.72 M | 1.09 B |
| JNJ | Johnson & Johnson | 109.6603 | 664.95 B | 0.9152 | 0.84 | 9.58 M | 1.05 B |
| CVX | Chevron Corp | 86.1968 | 414.8 B | 2.7089 | 3.24 | 10.93 M | 942.5 M |
| MRK | Merck & Company | 58.294 | 361.73 B | 1.5403 | 2.71 | 15.94 M | 929.31 M |
| CRM | Salesforce.com Inc | 153.6147 | 175.83 B | 3.8436 | 2.57 | 5.96 M | 915.42 M |
| NOW | Servicenow Inc | 221.51 | 105.84 B | 1.49 | 0.68 | 3.55 M | 786.83 M |
| PFE | Pfizer Inc | 28.8216 | 167.52 B | 0.289 | 1.01 | 27.24 M | 785.09 M |
| KO | Coca-Cola Company | 39.0001 | 411.56 B | 0.4564 | 1.18 | 19.13 M | 746.08 M |
| BMY | Bristol-Myers Squibb Company | 37.9715 | 127.02 B | 0.3958 | 1.05 | 18.51 M | 702.93 M |
| ORCL | Oracle Corporation | 46.8157 | 361.97 B | 0.5344 | 1.15 | 14.85 M | 695.19 M |
| DECK | Deckers Outdoor Corp | 23.6467 | 11.57 B | 2.2384 | 10.46 | 22.66 M | 535.84 M |
| AON | AON Plc | 157.6363 | 71.03 B | 10.5712 | 7.19 | 3.27 M | 514.7 M |
| TWLO | Twilio | 112.88 | 31.26 B | 1.56 | 1.4 | 4.42 M | 498.83 M |
| LLY | Eli Lilly and Company | 109.8239 | 1.21 T | 0.9358 | 0.86 | 4.17 M | 458.13 M |
| LOW | Lowe's Companies | 85.3909 | 125.98 B | 0.8354 | 0.99 | 5.32 M | 454.63 M |
| RTX | Raytheon Technologies | 63.7359 | 255.76 B | 0.4874 | 0.77 | 6.57 M | 418.91 M |
| COP | ConocoPhillips | 53.8507 | 163.71 B | 0.7763 | 1.46 | 7.49 M | 403.15 M |
| MGM | MGM Resorts International | 28.9689 | 8.18 B | 0.3018 | 1.05 | 12.1 M | 350.65 M |
| PANW | Palo Alto Networks Inc | 36.7116 | 0.9083 | 2.54 | 9.31 M | 341.83 M | |
| SLB | Schlumberger N.V. | 36.3825 | 73.68 B | 0.2857 | 0.79 | 8.58 M | 312.3 M |
| OXY | Occidental Petroleum Corp | 57.8613 | 56.36 B | 1.0715 | 1.89 | 5.39 M | 311.71 M |
| ZBH | Zimmer Biomet Holdings | 106.7301 | 19.98 B | 6.4441 | 6.43 | 2.83 M | 301.71 M |
| CL | Colgate-Palmolive Company | 54.7772 | 76.76 B | 0.3115 | 0.57 | 5.31 M | 291.11 M |
| DAL | Delta Air Lines Inc | 46.8283 | 57.37 B | 0.4596 | 0.99 | 6.17 M | 289.07 M |
| GEN | Genesis Healthcare Inc | 11.404 | 0.9408 | 8.99 | 25.02 M | 285.3 M | |
| FDX | Fedex Corp | 157.3133 | 72.17 B | 1.5265 | 0.98 | 1.81 M | 285.12 M |
| INVX | Innovex International, Inc | 37.86 | 1.76 B | 0.42 | 1.12 | 7.45 M | 281.98 M |
| UPS | United Parcel Service | 79.5775 | 92.21 B | 0.5176 | 0.65 | 3.53 M | 280.6 M |
| ACN | Accenture Plc | 137.1139 | 153.89 B | 1.0545 | 0.78 | 1.96 M | 268.39 M |
| SCHW | The Charles Schwab Corp | 42.281 | 158.22 B | 0.2337 | 0.56 | 6.32 M | 267.36 M |
| D | Dominion Resources | 51.5848 | 60.34 B | 0.5306 | 1.04 | 5.09 M | 262.57 M |
| LYB | Lyondellbasell Industries NV | 56.129 | 19.63 B | 1.2123 | 2.21 | 4.6 M | 258 M |
| POST | Post Holdings Inc | 63.469 | 3.65 B | 2.735 | 4.5 | 4.01 M | 254.25 M |
| SPOT | Spotify Technology S.A. | 137.21 | 123.97 B | 1.76 | 1.3 | 1.78 M | 244.76 M |
| NSC | Norfolk Southern Corp | 146.4531 | 71.86 B | 2.2893 | 1.59 | 1.67 M | 244.64 M |
| KEYS | Keysight Technologies Inc Comm | 75.18 | 46.33 B | 1.16 | 1.57 | 3.21 M | 241.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.84 | 280.78 B | 1.11 | 1.8 | 3.84 M | 241.31 M |
| NOV | Nov Inc | 27.0901 | 6.26 B | 0.3895 | 1.46 | 8.43 M | 228.47 M |
| AFL | Aflac Inc | 40.4531 | 61.49 B | 0.2025 | 0.5 | 5.46 M | 220.94 M |
| TT | Trane Technologies Plc | 70.6242 | 87.94 B | 0.7268 | 1.04 | 3.1 M | 219.28 M |
| HAL | Halliburton Company | 27.7266 | 26.34 B | 0.6561 | 2.42 | 7.78 M | 215.61 M |
| EMR | Emerson Electric Company | 56.3597 | 90.93 B | 0.9978 | 1.8 | 3.81 M | 214.55 M |
| URI | United Rentals | 122.3606 | 65.36 B | 1.046 | 0.86 | 1.75 M | 214.19 M |
| VEEV | Veeva Systems Inc | 113.27 | 49.18 B | 4.21 | 3.86 | 1.89 M | 213.84 M |
| SHOP | Shopify Inc | 17.059 | 194.77 B | 0.212 | 1.26 | 12.48 M | 212.96 M |
| PGR | Progressive Corp | 53.8537 | 131.96 B | 0.8381 | 1.58 | 3.9 M | 209.76 M |
| SPGI | S&P Global Inc | 182.169 | 135.62 B | 2.0489 | 1.14 | 1.15 M | 209 M |
| CNC | Centene Corp | 65.89 | 34.53 B | 0.605 | 0.93 | 3.11 M | 204.79 M |
| LVS | Las Vegas Sands | 53.0179 | 26.38 B | 1.3544 | 2.62 | 3.82 M | 202.35 M |
| ROP | Roper Industries | 279.9865 | 8.5942 | 3.17 | 706.3 K | 197.75 M | |
| LIN | Linde Plc | 148.7628 | 2.4681 | 1.69 | 1.32 M | 197.01 M | |
| BRX | Brixmor Property Group Inc | 12.4315 | 9.21 B | 0.2629 | 2.16 | 15.66 M | 194.71 M |
| VALE | Vale S.A. ADR | 6.77 | 49.32 B | 0.07 | 1.04 | 27.9 M | 188.87 M |
| ANET | Arista Networks Inc | 13.7813 | 215.79 B | 0.3575 | 2.66 | 13.65 M | 188.16 M |
| VMC | Vulcan Materials Company | 97.093 | 36.29 B | 2.5666 | 2.72 | 1.94 M | 188.14 M |
| LUV | Southwest Airlines Company | 52.0072 | 21.76 B | 0.3369 | 0.65 | 3.61 M | 187.77 M |
| CFG | Citizens Financial Group Inc/Ri | 25.0051 | 26.51 B | 0.1974 | 0.8 | 7.47 M | 186.67 M |
| KMX | Carmax Inc | 59.19 | 7.31 B | 0.41 | 0.7 | 3.11 M | 184.34 M |
| ICE | Intercontinental Exchange | 70.6367 | 96.27 B | 0.6925 | 0.99 | 2.59 M | 182.92 M |
| FMC | FMC Corp | 60.9955 | 875.79 M | 4.2852 | 7.56 | 2.97 M | 181.12 M |
| WMB | Williams Companies | 18.4671 | 80.11 B | 0.3366 | 1.86 | 9.69 M | 179.01 M |
| GPN | Global Payments Inc | 107.9475 | 25.77 B | 1.4044 | 1.32 | 1.62 M | 175.27 M |
| ZTS | Zoetis Inc Cl A | 81.7641 | 32.81 B | 0.9195 | 1.14 | 2.11 M | 172.68 M |
| YUMC | Yum China Holdings Inc | 36.0753 | 16.79 B | 2.6586 | 7.96 | 4.76 M | 171.88 M |
| CLX | Clorox Company | 119.8649 | 12.09 B | 1.1838 | 1 | 1.41 M | 169.02 M |
| FIS | Fidelity National Information Services | 92.46 | 14.81 B | 2.3029 | 2.55 | 1.82 M | 168.36 M |
| PRU | Prudential Financial Inc | 64.8167 | 40.9 B | 0.5718 | 0.89 | 2.54 M | 164.59 M |
| MLM | Martin Marietta Materials | 174.5618 | 36.85 B | 6.7713 | 4.04 | 941.22 K | 164.3 M |
| LNG | Cheniere Energy Inc | 63.8532 | 1.2586 | 2.01 | 2.55 M | 162.77 M | |
| MAS | Masco Corp | 29.4411 | 15.85 B | 0.5614 | 1.94 | 5.51 M | 162.17 M |
| AJG | Arthur J. Gallagher & Company | 70.0629 | 72.21 B | 1.9775 | 2.9 | 2.3 M | 160.83 M |
| BP | BP Plc ADR | 27.6905 | 114.69 B | 0.1473 | 0.53 | 5.73 M | 158.72 M |
| SNAP | Snap Inc | 6.91 | 8.56 B | 0.23 | 3.44 | 22.65 M | 156.53 M |
| APD | Air Products and Chemicals | 139.4829 | 67.88 B | 1.2612 | 0.91 | 1.1 M | 153.72 M |
| EMN | Eastman Chemical Company | 62.9623 | 7.36 B | 0.8019 | 1.29 | 2.36 M | 148.37 M |
| ALL | Allstate Corp | 74.9778 | 63.05 B | 0.802 | 1.08 | 1.97 M | 147.5 M |
| KEY | Keycorp | 11.7799 | 22.02 B | 0.1133 | 0.97 | 11.96 M | 140.92 M |
| HUBS | Hubspot Inc | 159.72 | 9.8 B | 1.41 | 0.89 | 877.5 K | 140.15 M |
| RF | Regions Financial Corp | 11.408 | 24.06 B | 0.1191 | 1.06 | 12.15 M | 138.57 M |
| WY | Weyerhaeuser Company | 20.208 | 15.11 B | 0.3852 | 1.94 | 6.85 M | 138.46 M |
| EFX | Equifax Inc | 101.571 | 22.27 B | 0.8658 | 0.86 | 1.35 M | 136.95 M |
| HPQ | HP Inc | 17.2267 | 25.66 B | 0.178 | 1.04 | 7.95 M | 136.9 M |
| KMI | Kinder Morgan | 12.2149 | 66.74 B | 0.1665 | 1.38 | 11.04 M | 134.87 M |
| DXC | Dxc Technology Company | 62.5776 | 2.31 B | 0.942 | 1.53 | 2.15 M | 134.8 M |
| RACE | Ferrari N.V. | 118.8225 | 72.92 B | 0.7757 | 0.66 | 1.08 M | 128.22 M |
| SWK | Stanley Black & Decker Inc | 103.1058 | 17.08 B | 1.0893 | 1.07 | 1.24 M | 127.86 M |
| MSI | Motorola Solutions | 107.5827 | 85.07 B | 1.327 | 1.25 | 1.18 M | 127.38 M |
| WCN | Waste Connections Inc | 79.8783 | 47.31 B | 0.8044 | 1.02 | 1.57 M | 125.81 M |
| ELAN | Elanco Animal Health Inc | 29.45 | 12.86 B | 0.27 | 0.93 | 4.24 M | 124.78 M |
| KKR | KKR & Co. LP | 21.6268 | 89.11 B | 0.9487 | 4.59 | 5.71 M | 123.42 M |
| AIG | American International Group | 36.342 | 40.31 B | 0.4893 | 1.36 | 3.38 M | 122.96 M |
| MSCI | MSCI Inc | 160.3102 | 46.6 B | 2.3928 | 1.52 | 765.4 K | 122.7 M |
| WH | Wyndham Hotels & Resorts Inc | 44.7309 | 5.74 B | 1.4546 | 3.36 | 2.72 M | 121.54 M |
| DVN | Devon Energy Corp | 19.2557 | 46.43 B | 0.2567 | 1.35 | 6.22 M | 119.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 313875.375 | 1.22 T | 2375.375 | 0.76 | 378 | 118.64 M |
| MTN | Vail Resorts | 154.7303 | 5.66 B | 6.767 | 4.57 | 761.63 K | 117.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1164.00 | 48.00 | 4.3 | 193.85 K | 225.64 M | |
| CRON | Cronos Group Inc | 27.31 | 1.56 | 6.06 | 6.85 M | 187 M | |
| ENB | Enbridge Inc | 29.6932 | 0.2332 | 0.79 | 3.65 M | 108.46 M | |
| OTEX | Open Text Corp | 40.5987 | 1.643 | 4.22 | 1.45 M | 58.87 M | |
| AC | Air Canada | 30.22 | 0.55 | 1.85 | 1.72 M | 52.12 M | |
| SHOP | Shopify Inc | 22.325 | 0.207 | 0.94 | 1.59 M | 35.52 M | |
| GOOS | Canada Goose Holdings Inc | 68.57 | 0.98 | 1.45 | 494.2 K | 33.89 M | |
| T | Telus Corp | 15.3819 | 0.1095 | 0.72 | 1.85 M | 28.39 M | |
| WCN | Waste Connections Inc | 104.242 | 0.6237 | 0.6 | 262.1 K | 27.32 M | |
| IFC | Intact Financial Corp | 89.4876 | 0.7942 | 0.9 | 254.1 K | 22.74 M | |
| WFG | West Fraser Timber CO Ltd | 70.9702 | 0.8422 | 1.2 | 307.9 K | 21.85 M | |
| MX | Methanex Corp | 63.021 | 0.9364 | 1.51 | 343.32 K | 21.64 M | |
| CHR | Chorus Aviation Inc | 45.8174 | 0.5105 | 1.13 | 405.31 K | 18.57 M | |
| KEY | Keyera Corp | 15.515 | 0.1975 | 1.29 | 1.05 M | 16.33 M | |
| OGI | Organigram Holdings Inc | 31.48 | 0.24 | 0.77 | 504.88 K | 15.89 M | |
| L | Loblaw CO | 13.4554 | 0.0694 | 0.52 | 1.04 M | 14.05 M | |
| ALA | AltaGas Ltd | 10.1478 | 0.2573 | 2.6 | 1.35 M | 13.65 M | |
| SAP | Saputo Inc | 33.1212 | 0.3573 | 1.09 | 362.7 K | 12.01 M | |
| NPI | Northland Power Inc | 15.6156 | 0.1747 | 1.13 | 744.95 K | 11.63 M | |
| ELD | Eldorado Gold | 5.2114 | 0.2995 | 6.1 | 1.88 M | 9.81 M | |
| EMP-A | Empire Company Limited | 26.2818 | 0.1855 | 0.71 | 317.2 K | 8.34 M | |
| TXG | Torex Gold Resources Inc | 14.3581 | 0.1294 | 0.91 | 512.4 K | 7.36 M | |
| FTT | Finning Intl | 20.3357 | 0.162 | 0.8 | 351.88 K | 7.16 M | |
| QBR-B | Quebecor Inc | 24.6408 | 0.2054 | 0.84 | 269 K | 6.63 M | |
| DSG | Descartes Sys | 41.52 | 0.68 | 1.67 | 159.13 K | 6.61 M | |
| CFP | Canfor Corp | 18.48 | 0.36 | 1.99 | 350.1 K | 6.47 M | |
| GEI | Gibson Energy Inc | 12.5269 | 0.2042 | 1.66 | 409.1 K | 5.12 M | |
| TA | Transalta Corp | 6.4461 | 0.1407 | 2.23 | 748.37 K | 4.82 M | |
| RFA | RFA Financial Inc. | 25.6549 | 0.2735 | 1.08 | 176.56 K | 4.53 M | |
| ATZ | Aritzia Inc | 17.52 | 0.49 | 2.88 | 257.8 K | 4.52 M | |
| BYD | Boyd Group Services Inc | 118.6549 | 3.4956 | 3.04 | 29.8 K | 3.54 M | |
| NWC | The North West Company Inc | 23.3782 | 0.2815 | 1.22 | 138.98 K | 3.25 M | |
| CG | Centerra Gold Inc | 3.2088 | 0.0427 | 1.35 | 881.8 K | 2.83 M | |
| BBD-A | Bombardier Inc | 52.75 | 0.375 | 0.72 | 53.2 K | 2.81 M | |
| PSK | Prairiesky Royalty Ltd | 7.3418 | 0.05 | 0.69 | 326.8 K | 2.4 M | |
| ENGH | Enghouse Systems Ltd | 29.4399 | 0.5069 | 1.75 | 62.61 K | 1.84 M | |
| BNE | Bonterra Energy Corp | 5.7996 | 0.1538 | 2.72 | 305.33 K | 1.77 M | |
| TSND | Terrascend Corp | 8.81 | 0.20 | 2.32 | 166.4 K | 1.47 M | |
| CJR-B | Corus Entertainment Inc | 4.3064 | 0.0534 | 1.26 | 313.2 K | 1.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 2153.2227 | 26.7244 | 1.26 | 626 | 1.35 M | |
| POU | Paramount Resources Ltd | 3.3532 | 0.1088 | 3.35 | 361.2 K | 1.21 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.5949 | 0.0864 | 1.02 | 139.1 K | 1.2 M | |
| BCE-PR | BCE Inc Pref R | 11.2093 | 0.1218 | 1.1 | 104.12 K | 1.17 M | |
| MFI | Maple Leaf Foods | 19.7317 | 0.2464 | 1.26 | 58.54 K | 1.16 M | |
| AIM | Aimia Inc | 3.3679 | 0.0813 | 2.47 | 300.7 K | 1.01 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5449 | 0.0558 | 0.53 | 88.36 K | 931.76 K | |
| REAL | Real Matters Inc | 4.42 | 0.38 | 9.41 | 205.56 K | 908.57 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.5153 | 0.1631 | 1.58 | 85.27 K | 896.65 K | |
| CGO | Cogeco Inc Sv | 49.8272 | 0.6062 | 1.23 | 17.11 K | 852.79 K | |
| CYB | Cymbria Corp Cl A | 55.30 | 1.30 | 2.41 | 14.59 K | 806.83 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.622 | 0.0987 | 1.79 | 140.34 K | 788.99 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2271 | 0.1533 | 1.38 | 68 K | 763.44 K | |
| EFR | Energy Fuels Inc | 3.82 | 0.05 | 1.33 | 199.5 K | 762.09 K | |
| NOA | North American Construction Group Ltd | 12.4543 | 0.1433 | 1.16 | 59.5 K | 741.03 K | |
| CFW | Calfrac Well Services Ltd | 143.50 | 3.00 | 2.14 | 5.05 K | 725.39 K | |
| SII | Sprott Inc | 20.5886 | 0.1602 | 0.78 | 34.55 K | 711.34 K | |
| MRC | Morguard Corp | 178.2336 | 2.2064 | 1.25 | 3.55 K | 632.19 K | |
| TRZ | Transat At Inc | 5.84 | 0.04 | 0.69 | 96.95 K | 566.19 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.54 | 0.1397 | 1.13 | 42.7 K | 535.46 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.3348 | 0.0615 | 0.98 | 79.79 K | 505.45 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.6389 | 0.1786 | 1.33 | 35.67 K | 486.57 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.8384 | 0.0976 | 0.91 | 39.62 K | 429.42 K | |
| CRDL | Cardiol Therapeutics Inc | 6.20 | 0.35 | 5.98 | 65.7 K | 407.34 K | |
| LNF | Leons Furniture | 10.3774 | 0.1069 | 1.04 | 36.86 K | 382.53 K | |
| AVNT | Avant Brands Inc | 17.70 | 0.30 | 1.72 | 18.26 K | 323.15 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.06 | 0.17 | 1.32 | 22.8 K | 297.77 K | |
| LUG | Lundin Gold Inc | 4.7143 | 0.1872 | 4.14 | 63 K | 297 K | |
| WJX | Wajax Corp | 12.7263 | 0.2226 | 1.78 | 22.94 K | 291.92 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.5273 | 0.1333 | 0.93 | 20.03 K | 290.95 K | |
| CMG | Computer Modelling Group Ltd | 5.385 | 0.0393 | 0.74 | 50.8 K | 273.56 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.79 | 0.11 | 1.14 | 25.69 K | 251.49 K | |
| PIF | Polaris Infrastructure Inc | 7.1501 | 0.0451 | 0.63 | 34.2 K | 244.53 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.641 | 0.0329 | 0.91 | 66.03 K | 240.43 K | |
| IVQ-U | Invesque Inc | 6.8476 | 0.0525 | 0.77 | 33.5 K | 229.39 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.806 | 0.1018 | 0.74 | 16.29 K | 224.83 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.4555 | 0.1437 | 1.08 | 15.23 K | 204.99 K | |
| TWM | Tidewater Midstream and Infras Ltd | 425.3948 | 9.8929 | 2.38 | 462 | 196.53 K | |
| EMA-PH | Emera Inc | 15.4879 | 0.0925 | 0.6 | 12.6 K | 195.15 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.4703 | 0.1695 | 1.19 | 13.46 K | 194.78 K | |
| MAL | Magellan Aero | 13.1709 | 0.198 | 1.53 | 14.54 K | 191.52 K | |
| TVK | Terravest Capital Inc | 9.805 | 0.3003 | 3.16 | 18.98 K | 186.11 K | |
| TGO | Terago Inc | 10.92 | 0.16 | 1.49 | 17 K | 185.64 K | |
| PWF-PE | Power Financial Corp Pref E | 15.7423 | 0.1629 | 1.05 | 11.5 K | 181.04 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.8984 | 0.2552 | 1.74 | 12.02 K | 179.09 K | |
| STC | Sangoma Technologies Corp | 9.45 | 0.77 | 8.87 | 18.59 K | 175.64 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.2765 | 0.0902 | 0.89 | 16.65 K | 171.1 K | |
| CSCI | Cosciens Biopharma Inc | 516.00 | 6.00 | 1.18 | 317 | 163.57 K | |
| RVX | Resverlogix Corp | 3.25 | 0.06 | 1.88 | 49.53 K | 160.97 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.62 | 0.2444 | 1.97 | 11.57 K | 146.03 K | |
| PBL | Pollard Banknote Ltd | 22.6641 | 0.517 | 2.33 | 6.4 K | 145.12 K | |
| BCE-PK | BCE Inc Pref AK | 10.4352 | 0.1366 | 1.33 | 13.6 K | 141.92 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.4111 | 0.1192 | 1.16 | 13.52 K | 140.79 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.00 | 0.20 | 4.17 | 27.9 K | 139.5 K | |
| BN-PFA | Brookfield Corporation | 13.4368 | 0.0747 | 0.56 | 9.97 K | 133.96 K | |
| SRV-UN | SIR Royalty Income Fund | 8.9132 | 0.0575 | 0.65 | 14.23 K | 126.82 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 16.2092 | 0.176 | 1.1 | 7.77 K | 125.9 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4397 | 0.1168 | 1.25 | 13.28 K | 125.31 K | |
| FTS-PG | Fortis Inc Pref G | 11.6871 | 0.1748 | 1.52 | 10.39 K | 121.43 K | |
| RAY | Stingray Group Inc. | 4.7091 | 0.0291 | 0.62 | 24.6 K | 115.84 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.6184 | 0.0449 | 0.59 | 14.14 K | 107.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 86.00 | 84.13 K | 4.00 | 4.88 | 1.28 M | 110.01 M |
| LNWO | Light & Wonder, Inc. | 25.59 | 6.05 B | 0.53 | 2.11 | 1.22 M | 31.33 M |
| HOS | Hornbeck Offshore Services, Inc | 6.94 | 1.74 B | 0.11 | 1.61 | 499.43 K | 3.47 M |
| PSBXP | PS Business Parks Inc. | 17.8219 | 0.464 | 2.67 | 193.7 K | 3.45 M | |
| EMWPF | Eros Media World Plc | 193.60 | 1.9 K | 3.00 | 1.57 | 17.82 K | 3.45 M |
| MBGAF | Mercedes-Benz Group AG | 50.2992 | 43.99 B | 1.0947 | 2.22 | 60.1 K | 3.02 M |
| BANT | Bantec Inc | 2889.9998 | 5.35 K | 1389.9989 | 92.67 | 418 | 1.21 M |
| GGBXF | Green Growth Brands Inc | 4.40 | 2.06 K | 0.36 | 8.91 | 238.75 K | 1.05 M |
| BYDDY | BYD Company Limited | 11.905 | 86.16 B | 0.095 | 0.8 | 70.88 K | 843.83 K |
| PSBYP | PS Business Parks Inc. | 17.4439 | 0.1359 | 0.79 | 40.2 K | 701.24 K | |
| GAMI | GAMCO Investors Inc | 17.3156 | 536.94 M | 0.1378 | 0.8 | 21.4 K | 370.55 K |
| SNNVF | Sunniva Inc | 3.5575 | 0.1075 | 3.12 | 103.81 K | 369.29 K | |
| SYNE | Synthesis Energy Systems Inc | 6.64 | 157 | 0.48 | 7.79 | 50.29 K | 333.92 K |
| EPOR | Epic Corp | 3.15 | 4 K | 0.61 | 24.02 | 96.75 K | 304.75 K |
| MDLM | Medley Management Inc | 46.4403 | 612 | 1.5041 | 3.35 | 6.18 K | 287.19 K |
| ZRFY | Zerify Inc | 8.90 | 497.56 K | 0.425 | 5.01 | 19.51 K | 173.61 K |
| MJARF | MJardin Group Inc | 3.05 | 1 | 0.10 | 3.39 | 46.15 K | 140.75 K |
| IPIC | iPic Entertainment Inc | 5.05 | 714 | 0.30 | 6.32 | 19.85 K | 100.24 K |
| CRXPF | Vert Infrastructure Ltd | 3.684 | 0.105 | 2.93 | 22.59 K | 83.2 K | |
| LUGDF | Lundin Gold Inc | 4.1017 | 16.83 B | 0.1555 | 3.94 | 12.9 K | 52.91 K |
| CLABF | Core One Labs Inc | 33.4559 | 1.104 | 3.41 | 1.57 K | 52.49 K | |
| AJYG | AJ1G Inc | 806.40 | 6.47 M | 62.40 | 8.39 | 44 | 35.48 K |
| HCANF | Halo Collective Inc | 3850.00 | 15.08 K | 50.00 | 1.32 | 7 | 26.95 K |
| CBDL | CBD Life Sciences Inc | 9.00 | 1.22 M | 3.00 | 50 | 2.91 K | 26.19 K |
| STMH | Stem Holdings Inc | 245.00 | 15.00 | 6.52 | 98 | 24.01 K | |
| SEII | Sharing Economy International Inc | 20.50 | 645.17 K | 5.50 | 36.67 | 589 | 12.07 K |
| BOMO | Bowmo Inc | 4.60 | 13.64 K | 0.20 | 4.55 | 1.6 K | 7.35 K |
| VRSSF | Versus Systems Inc | 3.104 | 862.93 K | 0.6496 | 26.47 | 1.68 K | 5.2 K |
| CGLO | Hash Labs Inc | 5.45 | 7.64 K | 0.05 | 0.93 | 600 | 3.27 K |
| BNVIF | Binovi Technologies Corp | 10.38 | 13.31 K | 0.39 | 3.9 | 307 | 3.19 K |
| SIRC | Solar Integrated Roofing Corporation | 11.25 | 0.4875 | 4.53 | 119 | 1.34 K | |
| TOYOF | Toyota Motor Corporation | 6.4198 | 251.94 B | 0.0554 | 0.87 | 202 | 1.3 K |
| CGSI | CGS International Inc | 3.84 | 3.67 K | 0.64 | 20 | 153 | 587.52 |
| ORBT | Orbit International Corporation | 5.4248 | 8.33 M | 0.0969 | 1.82 | 100 | 542.48 |
| DVTC | Development Technologies Corp | 6.47 | 231.63 M | 2.64 | 68.93 | 10 | 64.7 |
| GTEH | GenTech Holdings Inc | 358.00 | 1.22 K | 2.50 | 0.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 27.60 | 0.20 | 0.73 | 102.92 K | 2.84 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.0824 | 0.1178 | 2.97 | 469.96 K | 1.92 M | |
| XIM | Ximen Mining Corp | 4.10 | 0.20 | 5.13 | 421.06 K | 1.73 M | |
| CNVI | Conavi Medical Corp. | 4.95 | 0.13 | 2.7 | 239.75 K | 1.19 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8676 | 0.1382 | 3.71 | 36.8 K | 142.33 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.64 | 0.15 | 2.73 | 22.6 K | 127.46 K | |
| COV | Covalon Technologies Ltd | 5.2267 | 0.1027 | 2 | 14.9 K | 77.88 K | |
| MPH | Medicure Inc | 6.71 | 0.23 | 3.55 | 7.63 K | 51.21 K | |
| BCF | Builders Capital Mortgage Corp | 5.1446 | 0.036 | 0.7 | 5.4 K | 27.78 K | |
| ENDR | Enduro Metals Corporation | 3.55 | 0.35 | 10.94 | 5.95 K | 21.12 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | 1.00 | 14.29 | 2.21 K | 17.7 K | |
| PVF-UN | Partners Value Investments LP | 36.8082 | 0.1888 | 0.52 | 300 | 11.04 K | |
| HITI | High Tide Inc | 5.25 | 0.075 | 1.45 | 1.55 K | 8.15 K | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.18 | 5.42 | 1.9 K | 6.65 K | |
| RAGE | Renegade Gold Inc. | 16.80 | 2.40 | 16.67 | 225 | 3.78 K | |
| OBUL | One Bullion Limited | 13.25 | 0.25 | 1.92 | 152 | 2.01 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 3.5294 | 54.55 | 85 | 850 | |
| LXM | Lux Metals Corp. | 4.40 | 0.20 | 4.76 | 100 | 440 | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 63 | 199 | |
| TNX | TenX Protocols Inc. | 201.8255 | 4.20 | 2.13 | 0 | 0 |