Gainers for 5 February 2019 from 00:00:00 until 23:59:59

Gainers for 5 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 86.0101 36.86 B 1.2572 1.48 788.9 K 67.85 M
CQP Cheniere Energy Partners LP 26.4028 27.77 B 0.299 1.15 380.7 K 10.05 M
UUUU Energy Fuels Inc 3.36 1.76 B 0.25 8.04 1.53 M 5.14 M
NINE Nine Energy Service, Inc. 25.58 103.79 M 0.79 3.19 99.11 K 2.54 M
RLGT Radiant Logistics 5.25 417.65 M 0.14 2.74 335.59 K 1.76 M
TOVX Theriva Biologics Inc 170.00 7.64 M 7.50 4.62 2.81 K 478.55 K
USAS Americas Silver Corp 4.45 1.04 B 0.10 2.3 105.84 K 470.99 K
LODE Comstock Mining Inc 8.15 148.31 M 0.195 2.45 53.01 K 431.99 K
EVI Evi Industries Inc 35.6648 270.19 M 0.9546 2.75 11.5 K 410.15 K
NEN New England Realty Associates 46.9449 156.05 M 0.8368 1.81 5.7 K 267.59 K
BCV Bancroft Convertible Fund 11.1958 117.76 M 0.1443 1.31 22 K 246.31 K
MTNB Matinas Biopharma Hl 52.00 1.17 M 0.74 1.44 4.18 K 217.57 K
NNVC Nanoviricides Inc 8.80 33.71 M 1.80 25.71 22 K 193.56 K
INUV Inuvo Inc 13.10 6.76 M 0.10 0.77 14.59 K 191.13 K
ESBA Empire State Realty Op LP 13.597 1.46 B 0.1914 1.43 8.7 K 118.29 K
INFU Infusystems Holdings 3.90 272.67 M 0.06 1.56 29.8 K 116.22 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 15.7319 0.2671 1.73 6.74 K 106.1 K
MTA Metalla Royalty and Streaming Ltd 3.1751 756.38 M 0.0196 0.62 28.88 K 91.68 K
ECF Ellsworth Convertible Growth and Income 5.2825 155.29 M 0.0509 0.97 16.4 K 86.63 K
CEV Eaton Vance California Muni Income Trust 8.2411 75.54 M 0.0427 0.52 7.1 K 58.52 K
MHH Mastech Holdings Inc 7.37 75.9 M 0.15 2.08 7.46 K 54.99 K
ACU Acme United Corp 14.1932 262.16 M 0.1487 1.06 2.8 K 39.74 K
BKTI Bk Technologies Inc 17.4024 252.32 M 0.4883 2.89 1.69 K 29.32 K
CVR Chicago Rivet & Machine Company 23.5754 10.15 M 0.2313 0.99 1.1 K 25.93 K
ELLO Ellomay Capital Ltd 8.95 240.03 M 0.24 2.76 2.73 K 24.45 K
ENSV Enservco Corpporation 7.80 29.09 K 0.1136 1.48 2.3 K 17.96 K
AMBO Ambow Education Holding Ltd ADR 61.599 4.23 M 0.599 0.98 249 15.34 K
CIX Compx International Inc 9.4227 476.9 M 0.1469 1.58 1.58 K 14.88 K
MXC Mexco Energy Corp 3.7165 21.32 M 0.0824 2.27 2.1 K 7.8 K
COHN Cohen & CO Inc 4.1885 32.9 M 0.0471 1.14 991 4.15 K
BDL Flanigan's Enterprises 21.5584 122.02 M 0.2223 1.04 183 3.95 K
SIM Grupo Simec S.A. DE C.V. ADR 8.9857 3.99 B 0.1213 1.37 121 1.09 K
SIF Sifco Industries 3.34 125.71 M 0.02 0.6 200 668

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 73.40 0.64 0.88 16.33 K 1.2 M
ZL Soybean Oil 30.68 0.24 0.79 19.41 K 595.56 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.2288 0.0598 0.59 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 820000.00 16.98 M 10000.00 1.23 1.29 M 1.06 T
AMZN Amazon.com Inc 82.9405 2.8 T 1.275 1.56 89.06 M 7.39 B
AAPL Apple Inc 41.3652 4.98 T 0.6958 1.71 144.41 M 5.97 B
GOOGL Alphabet Inc Class A 57.1214 3.5 T 0.5182 0.92 82.3 M 4.7 B
GOOG Alphabet Inc Class C 56.8329 3.49 T 0.6541 1.16 71.04 M 4.04 B
META Meta Platforms Inc 169.8273 1.56 T 1.8951 1.13 22.56 M 3.83 B
NFLX Netflix Inc 35.581 260.38 B 0.447 1.27 90.47 M 3.22 B
MSFT Microsoft Corporation 100.0916 3.94 T 1.3816 1.4 27.33 M 2.74 B
TSLA Tesla Inc 21.4233 1.42 T 0.564 2.7 101.14 M 2.17 B
NVDA Nvidia Corporation 3.7174 4.51 T 0.0191 0.52 542.43 M 2.02 B
INTC Intel Corp 43.0413 299.13 B 0.68 1.61 31.64 M 1.36 B
BKNG Booking Holdings Inc 74.695 119.49 B 1.6205 2.22 12.2 M 911.09 M
SBUX Starbucks Corporation 59.2009 120.18 B 1.5027 2.6 12.78 M 756.68 M
AMGN Amgen Inc 150.8696 249.05 B 1.7065 1.14 4.93 M 744.28 M
CMCSA Comcast Corporation 28.5104 86.61 B 0.2916 1.03 26.01 M 741.61 M
QCOM Qualcomm Inc 42.557 176.99 B 0.8725 2.09 15.45 M 657.68 M
ROKU Roku Inc 48.16 23.93 B 0.73 1.54 11.81 M 568.92 M
ETSY Etsy Inc 55.44 7.75 B 0.70 1.28 10.01 M 555.02 M
TXN Texas Instruments 83.5483 253.58 B 0.4246 0.51 6.37 M 532.39 M
WMT Walmart Inc. 28.5214 998.9 B 0.2477 0.88 18.3 M 521.93 M
PYPL PayPal Holdings 91.7793 49.21 B 0.6067 0.67 5.59 M 513.16 M
CHTR Charter Communications 340.70 15.34 B 3.70 1.1 1.5 M 510.54 M
FISV Fiserv Inc 85.11 33.46 B 1.02 1.21 5.84 M 497.03 M
AMAT Applied Materials 36.254 264.04 B 0.2039 0.57 13.24 M 480.01 M
NXPI Nxp Semiconductors 80.2429 62.58 B 1.3694 1.74 5.82 M 467.13 M
JD Jd.com Inc ADR 23.1177 39.31 B 1.0277 4.65 19.17 M 443.07 M
BIIB Biogen Inc 336.99 36.71 B 2.92 0.87 1.28 M 431.82 M
EBAY Ebay Inc 31.3372 53.54 B 0.2484 0.8 13.74 M 430.52 M
INTU Intuit Inc 214.698 91.26 B 3.4238 1.62 1.82 M 390.37 M
WDAY Workday Inc 189.29 46.49 B 2.51 1.34 2.04 M 386.52 M
TTWO Take-Two Interactive Software 107.29 40.18 B 0.99 0.93 3.6 M 386.42 M
HON Honeywell International Inc. Common Stock 120.6173 69.74 B 0.6165 0.51 3.14 M 379.15 M
CSX CSX Corp 20.6458 90.99 B 0.2571 1.26 18.08 M 373.23 M
LIN Linde Plc 148.0717 236.54 B 1.3372 0.91 2.36 M 349.24 M
ADP Automatic Data Processing, Inc. 124.254 119.75 B 1.4197 1.16 2.8 M 348.21 M
ULTA Ulta Beauty Inc 294.04 27.57 B 5.00 1.73 998.8 K 293.69 M
ORLY O'Reilly Automotive 23.8808 72.33 B 0.136 0.57 12.22 M 291.76 M
EXPE Expedia Group Inc 123.0504 30.76 B 2.6031 2.16 2.29 M 282.31 M
UAL United Airlines Holdings Inc 89.46 36.63 B 0.84 0.95 3.08 M 275.87 M
BIDU Baidu Inc ADR 176.23 27.87 B 2.29 1.32 1.53 M 270.37 M
MCHP Microchip Technology 36.297 31.68 B 0.2878 0.8 6.84 M 248.19 M
ADSK Autodesk Inc 152.42 54.7 B 0.83 0.55 1.59 M 242.56 M
WYNN Wynn Resorts Ltd 118.4924 8.56 B 2.6449 2.28 1.95 M 230.66 M
FTNT Fortinet Inc 16.394 87.31 B 0.366 2.28 13.87 M 227.43 M
AAL American Airlines Group 36.4414 8.73 B 0.2467 0.68 6 M 218.77 M
ADI Analog Devices 88.0217 176.17 B 0.6137 0.7 2.47 M 217.64 M
ON On Semiconductor 21.88 24.65 B 0.29 1.34 9.65 M 211.22 M
KHC Kraft Heinz Company 33.7078 29.13 B 0.2871 0.86 6.15 M 207.16 M
TTD The Trade Desk 15.516 6.11 B 0.349 2.3 12.21 M 189.39 M
TEAM Atlassian 102.77 38.9 B 0.59 0.58 1.81 M 185.94 M
EOLS Evolus Inc 25.83 450.41 M 5.33 26 6.91 M 178.38 M
SWKS Skyworks Solutions 63.6875 19.33 B 0.9139 1.46 2.8 M 178.23 M
PAYX Paychex Inc 59.9615 41.67 B 1.0327 1.75 2.91 M 174.46 M
DXCM Dexcom 37.185 29.62 B 1.0625 2.94 4.43 M 164.79 M
IQ Iqiyi Inc ADR 21.23 926.33 M 0.74 3.61 7.6 M 161.38 M
MAR Marriot International 110.4978 107.24 B 1.1909 1.09 1.45 M 160.1 M
TRIP Tripadvisor Inc 53.3121 820.4 M 2.072 4.04 2.99 M 159.58 M
SNPS Synopsys Inc 98.71 86.32 B 1.15 1.18 1.53 M 151.22 M
MTCH Match Group Inc 54.0824 8.88 B 1.2142 2.3 2.79 M 150.76 M
NTAP Netapp Inc 55.6581 33.23 B 0.4278 0.77 2.52 M 140.24 M
IDXX Idexx Laboratories 207.98 53.26 B 4.82 2.37 673.52 K 140.08 M
HSIC Henry Schein Inc 62.4543 9.51 B 0.9642 1.57 2.18 M 136.06 M
DOCU Docusign Inc 52.45 14.51 B 1.41 2.76 2.58 M 135.52 M
ROST Ross Stores Inc 86.7999 74.13 B 0.7917 0.92 1.53 M 133.11 M
DPZ Domino's Pizza Inc Common Stock 265.3026 11 B 7.5385 2.92 498.4 K 132.23 M
TCOM Trip.com Group Ltd ADR 34.0943 27.94 B 0.5971 1.78 3.77 M 128.41 M
SBAC SBA Communications 169.3455 19.78 B 1.9541 1.17 754.7 K 127.81 M
PTC Ptc Inc 87.72 21.19 B 1.05 1.21 1.45 M 127.18 M
BKR Baker Hughes A Ge Co. Cl A 20.5452 47.54 B 0.3694 1.83 6.19 M 127.16 M
PZZA Papa John's Intl 36.8551 649.54 M 1.4995 4.24 3.4 M 125.38 M
TSCO Tractor Supply Company 16.2177 18.94 B 0.1322 0.82 7.71 M 125.09 M
ROP Roper Industries 286.1035 47.2 B 4.5433 1.61 415.68 K 118.93 M
HST Host Marriott Financial Trust 14.04 17.1 B 0.0766 0.55 8.44 M 118.45 M
OKTA Okta Inc. 82.11 29.49 B 0.73 0.9 1.43 M 117.57 M
NTRS Northern Trust Corp 72.1505 31.29 B 0.5463 0.76 1.6 M 115.58 M
LPLA Lpl Financial Hld 73.0177 23.01 B 0.8726 1.21 1.51 M 110.58 M
ASML ASML Holding N.V. ADR 169.1093 549.12 B 1.9089 1.14 650.77 K 110.05 M
AKAM Akamai Technologies 68.17 11.94 B 1.13 1.69 1.47 M 100.5 M
CHRW C.H. Robinson Ww 75.6614 14.53 B 0.9277 1.24 1.28 M 96.83 M
CDW CDW Corporation 78.2564 19.6 B 1.226 1.59 1.22 M 95.54 M
PDD Pinduoduo Inc ADR 30.33 118.18 B 0.40 1.34 3.1 M 93.96 M
TECH Bio-Techne Cp 45.4067 11.43 B 2.6005 6.08 2 M 90.6 M
JBHT J B Hunt Transport 102.3915 20.28 B 0.8228 0.81 823.96 K 84.37 M
WTW Weight Watchers International, Inc 151.0934 30.33 B 1.0435 0.7 557.1 K 84.17 M
XRAY Dentsply Sirona Inc 38.0616 1.89 B 0.3613 0.96 2.14 M 81.6 M
MDB Mongodb Inc Cl A 97.09 25.16 B 1.82 1.91 821 K 79.71 M
CORT Corcept Therapeutics 11.01 7.96 B 0.81 7.94 7.02 M 77.3 M
CHKP Check Point Software 115.37 14.72 B 1.09 0.95 662.58 K 76.44 M
DBX Dropbox Inc 25.20 7.54 B 0.63 2.56 3.02 M 76.14 M
OLED Universal Display 103.379 3.98 B 2.6939 2.68 708.83 K 73.28 M
VTRS Viatris Inc 25.1899 22.87 B 0.2026 0.81 2.84 M 71.49 M
AZN Astrazeneca Plc ADR 61.4663 289.14 B 0.3987 0.65 1.14 M 70.12 M
CDNS Cadence Design Systems, Inc. 50.08 87.78 B 0.39 0.78 1.37 M 68.58 M
PLCE Children's Place Inc 91.3151 7.16 M 2.2761 2.56 746.59 K 68.18 M
ZBRA Zebra Technologies 178.87 15.16 B 2.32 1.31 379.59 K 67.9 M
NTES Netease Inc ADR 44.229 82.89 B 0.882 2.03 1.53 M 67.85 M
OLLI Ollies Bargain CS 81.90 5.37 B 1.37 1.7 765.5 K 62.69 M
CTAS Cintas Corp 44.8819 88.29 B 0.3369 0.76 1.39 M 62.58 M
TER Teradyne Inc 36.1295 34.07 B 0.4063 1.14 1.69 M 61.24 M
Z Zillow Group Cl C 34.71 6.66 B 0.81 2.39 1.75 M 60.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 398.5706 137.41 B 12.807 3.32 7.23 M 2.88 B
BABA Alibaba Group Holding ADR 166.7896 272.28 B 4.9795 3.08 12.8 M 2.14 B
DIS Walt Disney Company 108.739 201.59 B 0.83 0.77 13.62 M 1.48 B
EL Estee Lauder Companies 138.6789 39.88 B 14.459 11.64 10.52 M 1.46 B
XYZ Block, Inc 72.28 51.67 B 0.53 0.74 19.15 M 1.38 B
V Visa Inc 135.4577 789.94 B 0.9789 0.73 8.46 M 1.15 B
GE General Electric Company 49.2779 335.38 B 1.947 4.11 21.46 M 1.06 B
XOM Exxon Mobil Corporation 59.0514 676.62 B 0.6015 1.03 12.79 M 755.07 M
BRX Brixmor Property Group Inc 12.5877 9.21 B 0.142 1.14 58.45 M 735.75 M
CRM Salesforce.com Inc 156.6895 175.83 B 1.2516 0.81 4.58 M 716.95 M
DD Du Pont De.Nemours Inc 27.3833 19.42 B 0.5703 2.13 23.97 M 656.31 M
ETSY Etsy, Inc. 55.44 0.70 1.28 10.01 M 555.02 M
WMT Walmart Stores 28.5897 998.9 B 0.2483 0.88 18.3 M 523.18 M
NKE Nike Inc 79.2669 57.32 B 0.8322 1.06 6.55 M 518.85 M
ABBV Abbvie Inc 58.5687 514.92 B 0.8526 1.48 7.97 M 466.53 M
RTX Raytheon Technologies 64.6948 255.76 B 0.8731 1.37 7.19 M 465.29 M
GM General Motors Company 35.8642 73.15 B 0.3376 0.95 12.16 M 436.04 M
NOW Servicenow Inc 228.35 105.84 B 3.21 1.43 1.9 M 434.98 M
RL Ralph Lauren Corp 108.1627 22.44 B 8.3718 8.39 3.93 M 424.78 M
SNAP Snap Inc 7.04 8.56 B 0.11 1.59 58.79 M 413.89 M
CAT Caterpillar Inc 113.5326 255.63 B 0.9633 0.86 3.61 M 410.36 M
STZ Constellation Brands Inc 153.7535 24.02 B 1.6808 1.11 2.6 M 400.46 M
SLB Schlumberger N.V. 36.8561 73.68 B 0.4409 1.21 10.66 M 392.99 M
TMO Thermo Fisher Scientific Inc 241.342 257.42 B 2.374 0.99 1.63 M 392.45 M
LIN Linde Plc 148.0717 1.3372 0.91 2.36 M 349.24 M
W Wayfair Inc 117.00 15.29 B 3.39 2.98 2.95 M 344.99 M
BP BP Plc ADR 28.6819 114.69 B 0.9579 3.46 11.12 M 319.07 M
UPS United Parcel Service 80.7551 92.21 B 0.8101 1.01 3.69 M 298.02 M
MPC Marathon Petroleum Corp 53.377 101.49 B 1.0091 1.93 5.4 M 288.43 M
ABT Abbott Laboratories 64.253 190.39 B 0.5361 0.84 4.3 M 276.44 M
FDX Fedex Corp 161.1911 72.17 B 0.8773 0.55 1.67 M 269.39 M
SPOT Spotify Technology S.A. 139.40 123.97 B 0.80 0.58 1.84 M 257.12 M
VLO Valero Energy Corp 64.1352 96.62 B 0.873 1.38 3.92 M 251.31 M
TDG Transdigm Group Inc 308.7599 66.95 B 11.403 3.83 805.1 K 248.58 M
SHW Sherwin-Williams Company 131.7834 83.13 B 0.8966 0.69 1.85 M 243.85 M
TSM Taiwan Semiconductor Manufacturing ADR 32.761 1.95 T 0.2655 0.82 7.31 M 239.61 M
AMT American Tower Corp 142.1023 87.55 B 1.228 0.87 1.67 M 237.47 M
DUK Duke Energy Corp 66.2323 99.63 B 0.5089 0.77 3.46 M 229.45 M
AME Amtek Inc 71.3756 52.44 B 1.1435 1.63 3.16 M 225.38 M
MKC Mccormick & Company 56.4324 13.02 B 1.3611 2.47 3.99 M 225 M
SYF Synchrony Financial 25.1218 23.99 B 0.2261 0.91 8.61 M 216.2 M
D Dominion Resources 52.2826 60.34 B 0.3489 0.67 4.04 M 211.28 M
ROK Rockwell Automation Inc 149.6502 41.82 B 0.9203 0.62 1.41 M 210.89 M
SYK Stryker Corp 166.0604 124.06 B 2.0462 1.25 1.26 M 209.54 M
CMI Cummins Inc 124.7476 61.96 B 0.891 0.72 1.67 M 208.93 M
CCI Crown Castle International Corp 87.4982 37.7 B 1.1596 1.34 2.35 M 205.87 M
BOX Box Inc 23.45 5.76 B 1.88 8.72 8.38 M 196.45 M
WM Waste Management 86.2074 93.95 B 1.0731 1.26 2.1 M 180.98 M
DRI Darden Restaurants 88.7379 25.61 B 0.7553 0.86 2.03 M 180.07 M
AON AON Plc 158.8506 71.03 B 1.8356 1.17 1.11 M 177.04 M
VFC V.F. Corp 65.6896 8.01 B 0.521 0.8 2.65 M 174.17 M
CAG Conagra Brands Inc 16.0779 7.28 B 0.3057 1.94 10.67 M 171.58 M
PGR Progressive Corp 54.4512 131.96 B 0.4092 0.76 3.13 M 170.69 M
HIG Hartford Financial Services Group 41.2215 35.83 B 0.9979 2.48 4.05 M 166.95 M
VMC Vulcan Materials Company 97.9113 36.29 B 1.0136 1.05 1.69 M 165.9 M
CCL Carnival Corp 55.3292 39.77 B 0.359 0.65 2.98 M 165.09 M
SPG Simon Property Group 123.7055 86.71 B 1.432 1.17 1.32 M 163.65 M
OPTU OPTU 20.44 286.87 M 0.62 3.13 7.99 M 163.27 M
F Ford Motor Company 6.1601 49.68 B 0.0352 0.57 26.17 M 161.19 M
APD Air Products and Chemicals 141.1897 67.88 B 0.8744 0.62 1.14 M 161.03 M
GIS General Mills 34.7728 18.99 B 0.608 1.78 4.63 M 160.86 M
PAYC Paycom Software Inc 156.2118 10.51 B 0.9953 0.64 1.03 M 160.25 M
MCO Moody's Corp 152.9338 87.19 B 1.9731 1.31 1.02 M 156.56 M
CCK Crown Cork & Seal Company 48.7196 13.11 B 0.4831 1 3.17 M 154.34 M
RMD Resmed Inc 89.0546 33.1 B 0.7768 0.88 1.71 M 152.27 M
KMX Carmax Inc 61.94 7.31 B 0.60 0.98 2.43 M 150.59 M
BALL Ball Corporation 48.8423 17.16 B 0.94 1.96 3.06 M 149.23 M
ANET Arista Networks Inc 14.0019 215.79 B 0.35 2.56 10.57 M 147.98 M
CPRI Capri Holdings Ltd 43.55 2.12 B 1.19 2.81 3.39 M 147.8 M
DHI D.R. Horton 35.4634 41.33 B 0.5733 1.64 4.13 M 146.47 M
SWK Stanley Black & Decker Inc 105.0987 17.08 B 1.1861 1.14 1.36 M 142.88 M
DLR Digital Realty Trust 86.4341 67.07 B 1.2088 1.42 1.63 M 141.29 M
BBY Best Buy Company 44.8345 20.9 B 0.2336 0.52 3.13 M 140.43 M
KMI Kinder Morgan 12.2947 66.74 B 0.0732 0.6 11.19 M 137.53 M
TT Trane Technologies Plc 70.7709 87.94 B 0.4262 0.61 1.93 M 136.67 M
HCA Hca Holdings Inc 131.2343 103.4 B 0.9017 0.69 1.04 M 136.13 M
NVS Novartis Ag ADR 59.4005 307 B 0.3806 0.64 2.29 M 135.76 M
LII Lennox International 215.4313 11.7 B 2.3736 1.11 622.36 K 134.08 M
KR Kroger Company 20.2819 39.98 B 0.129 0.64 6.59 M 133.6 M
VEEV Veeva Systems Inc 115.90 49.18 B 1.25 1.09 1.15 M 133.37 M
DPZ Domino's Pizza Inc 265.3026 11.64 B 7.5385 2.92 498.4 K 132.23 M
OLN Olin Corp 21.3145 1.97 B 1.711 8.73 6.19 M 131.92 M
MLM Martin Marietta Materials 178.4555 36.85 B 1.8519 1.05 732.19 K 130.66 M
KSS Kohl's Corp 45.6629 2.61 B 0.6904 1.54 2.83 M 129.32 M
PCG Pacific Gas & Electric Company 13.8788 28.57 B 0.7787 5.94 9.16 M 127.09 M
BKR Baker Hughes A Ge Co. Cl A 20.4767 0.3681 1.83 6.19 M 126.73 M
CPAY Corpay Inc 204.83 29.89 B 2.81 1.39 618.7 K 126.73 M
IQV Iqvia Holdings Inc 130.09 44.8 B 1.07 0.83 952.53 K 123.91 M
HPQ HP Inc 17.6446 25.66 B 0.1935 1.11 6.95 M 122.57 M
LVS Las Vegas Sands 52.8055 26.38 B 0.4869 0.93 2.31 M 121.86 M
MSCI MSCI Inc 161.8313 46.6 B 1.79 1.12 742 K 120.08 M
BHC Bausch Health Companies Inc 25.74 3.06 B 0.54 2.14 4.66 M 120.01 M
ROP Roper Industries 285.3806 4.5318 1.61 415.7 K 118.63 M
JCI Johnson Controls Intl 29.0145 81.79 B 0.1876 0.65 4.08 M 118.49 M
GPC Genuine Parts Company 83.0832 16.93 B 0.9558 1.16 1.38 M 114.89 M
O Realty Income Corp 47.2403 56.31 B 0.334 0.71 2.39 M 112.89 M
FIS Fidelity National Information Services 94.7887 14.81 B 0.8021 0.85 1.19 M 112.33 M
GOOS Canada Goose Holdings Inc 54.40 830.21 M 1.49 2.82 2.06 M 112.32 M
PVH Phillips-Van Heusen Corp 110.5759 4.15 B 2.868 2.66 1.01 M 111.45 M
PPG PPG Industries 92.4472 27.03 B 0.648 0.71 1.2 M 111.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 30.3437 0.2271 0.75 9 M 273.01 M
RY Royal Bank of Canada 76.7773 0.5007 0.66 2.28 M 174.78 M
CNR Canadian National Railway Co. 95.1352 0.8572 0.91 825.7 K 78.55 M
BMO Bank of Montreal 69.0846 0.3765 0.55 1.02 M 70.57 M
CM Canadian Imperial Bank of Commerce 38.4187 0.2809 0.74 1.66 M 63.64 M
SLF Sun Life Financial Inc 35.5049 0.3191 0.91 1.64 M 58.22 M
CNQ Canadian Natural Resources Ltd. 12.1573 0.0612 0.51 4.65 M 56.51 M
TRP TC Energy Corp 33.8646 0.2053 0.61 1.44 M 48.84 M
PD Precision Drilling Corp 56.40 0.60 1.08 796.78 K 44.94 M
AC Air Canada 31.21 0.93 3.07 1.37 M 42.88 M
BCE BCE Inc 36.0608 0.2576 0.72 1.15 M 41.42 M
TECK-B Teck Resources Limited 28.6035 0.3099 1.1 1.38 M 39.47 M
RCI-B Rogers Communications Inc 55.0311 0.5187 0.95 617.73 K 33.99 M
WCN Waste Connections Inc 104.809 1.1907 1.15 308 K 32.28 M
FTS Fortis Inc 35.7177 0.2943 0.83 895.8 K 32 M
CVE Cenovus Energy Inc 8.7394 0.1025 1.19 3.59 M 31.4 M
FFH Fairfax Financial Holdings Ltd 571.8269 18.0382 3.26 53.56 K 30.62 M
BN Brookfield Corporation 18.8858 0.1795 0.96 1.59 M 30.12 M
GOOS Canada Goose Holdings Inc 71.40 2.13 3.07 417.6 K 29.82 M
PPL Pembina Pipeline Corp 26.9136 0.3065 1.15 1.04 M 27.95 M
L Loblaw CO 13.8951 0.3218 2.37 1.89 M 26.22 M
CTC-A Canadian Tire Corporation Limited 116.5224 1.8724 1.63 220.1 K 25.65 M
TRI Thomson Reuters Corp 60.6557 0.7789 1.3 421.06 K 25.54 M
BHC Bausch Health Companies Inc 33.82 0.75 2.27 733.51 K 24.81 M
CCO Cameco Corp 16.5935 0.2537 1.55 1.41 M 23.44 M
T Telus Corp 15.5544 0.1393 0.9 1.46 M 22.64 M
WN George Weston Limited 28.7012 0.5578 1.98 769.95 K 22.1 M
DOL Dollarama Inc 35.27 0.5277 1.52 613.2 K 21.63 M
SAP Saputo Inc 33.623 0.6804 2.07 641.2 K 21.56 M
WPM Wheaton Precious Metals Corp 25.6676 0.2918 1.15 806.24 K 20.69 M
WFG West Fraser Timber CO Ltd 71.3286 0.9587 1.36 281.9 K 20.11 M
CHR Chorus Aviation Inc 46.7108 0.5105 1.1 416.51 K 19.46 M
MRU Metro Inc 43.3774 0.7259 1.7 396.71 K 17.21 M
ATRL Atkinsrealis Group Inc 36.544 0.6554 1.83 394.75 K 14.43 M
CCL-B CCL Industries Inc 50.1055 0.628 1.27 284.34 K 14.25 M
H Hydro One Ltd 16.5586 0.3447 2.13 822.4 K 13.62 M
GIL Gildan Activewear Inc 39.6957 0.2916 0.74 341.3 K 13.55 M
PBH Premium Brands Holdings Corp 63.0022 0.8816 1.42 208.98 K 13.17 M
CAE Cae Inc 27.3889 0.2753 1.02 455.71 K 12.48 M
POW Power Corp of Canada Sv 17.1361 0.1918 1.13 705.99 K 12.1 M
PXT Parex Resources Inc 14.0142 0.1727 1.25 860.4 K 12.06 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 36.6036 0.5801 1.61 327.76 K 12 M
EMA Emera Incorporated 32.1877 0.181 0.57 372.42 K 11.99 M
BBD-B Bombardier Inc Series B 48.25 0.50 1.05 247.79 K 11.96 M
ONEX Onex Corp 74.4627 1.9783 2.73 158.2 K 11.78 M
EMP-A Empire Company Limited 27.3066 0.8834 3.34 403.6 K 11.02 M
GWO Great-West Lifeco Inc 19.5694 0.2181 1.13 536.39 K 10.5 M
HR-UN H&R Real Estate Investment Trust 16.675 0.1551 0.94 621.14 K 10.36 M
CU Canadian Utilities Ltd Cl A NV 23.6386 0.1998 0.85 431.39 K 10.2 M
REI-UN RioCan Real Estate Investment Trust 16.4461 0.1108 0.68 597.94 K 9.83 M
K Kinross Gold Corp 4.0414 0.09 2.28 2.19 M 8.84 M
TOU Tourmaline Oil Corp 11.6304 0.0774 0.67 724 K 8.42 M
AQN Algonquin Power and Utilities Corp 9.85 0.0874 0.9 838.13 K 8.26 M
BB Blackberry Ltd 10.96 0.18 1.67 742.51 K 8.14 M
FCR-UN First Capital Real Estate Investment Trust 15.0011 0.1369 0.92 542.23 K 8.13 M
HBM Hudbay Minerals Inc 7.8087 0.0686 0.89 1.02 M 7.98 M
KEY Keyera Corp 15.5918 0.0988 0.64 510.14 K 7.95 M
IGM Igm Financial Inc 21.9177 0.4061 1.89 361.63 K 7.93 M
WSP WSP Global Inc 62.7028 1.2936 2.11 120.59 K 7.56 M
IFP Interfor Corp 16.997 0.4507 2.72 440.2 K 7.48 M
NPI Northland Power Inc 16.049 0.1617 1.02 448.71 K 7.2 M
SRU-UN SmartCentres Real Estate Investment Trust 20.33 0.2347 1.17 347.93 K 7.07 M
CHP-UN Choice Properties Real Estate Investment Trust 8.8655 0.0885 1.01 748.92 K 6.64 M
NWC The North West Company Inc 23.7784 0.4002 1.71 279.09 K 6.64 M
EXE Extendicare Inc 4.8301 0.142 3.03 1.3 M 6.27 M
RFA RFA Financial Inc. 26.3261 0.3729 1.44 233.27 K 6.14 M
BDGI Badger Infrastructure Solutions Ltd 30.8951 0.4395 1.44 191.3 K 5.91 M
FTT Finning Intl 20.911 0.4051 1.98 280.13 K 5.86 M
CHE-UN Chemtrade Logistics Income Fund 5.939 0.1315 2.26 976.48 K 5.8 M
TFII Tfi International Inc 34.6772 0.2031 0.59 159.59 K 5.53 M
CPX Capital Power Corp 19.9085 0.3142 1.6 250.98 K 5 M
CLS Celestica Inc Sv 10.56 0.06 0.57 470.3 K 4.97 M
ELD Eldorado Gold 5.461 0.2896 5.6 899.74 K 4.91 M
LIF Labrador Iron Ore Royalty Corp 14.9733 0.2963 2.02 323.08 K 4.84 M
X TMX Group Ltd 13.5796 0.2329 1.75 345.62 K 4.69 M
RBA Rb Global Inc 42.0297 0.5133 1.24 109.41 K 4.6 M
IMG Iamgold Corp 4.88 0.03 0.62 940.51 K 4.59 M
ACO-X ATCO Ltd 31.4446 0.4576 1.48 143.1 K 4.5 M
GEI Gibson Energy Inc 12.465 0.1361 1.1 354.88 K 4.42 M
SIA Sienna Senior Living Inc 10.9802 0.2625 2.45 389.1 K 4.27 M
CFP Canfor Corp 18.06 0.66 3.79 235.6 K 4.25 M
AP-UN Allied Properties Real Estate Investment Trust 28.7293 0.4492 1.59 142.3 K 4.09 M
STN Stantec Inc 29.2533 0.6786 2.37 139.07 K 4.07 M
SSRM Ssr Mining Inc 17.5932 0.1341 0.77 220.9 K 3.89 M
BYD Boyd Group Services Inc 119.1598 0.6797 0.57 32.3 K 3.85 M
AD-UN Alaris Equity Partners Income Trust 10.7178 0.0558 0.52 339.1 K 3.63 M
MFI Maple Leaf Foods 20.1845 0.313 1.58 178.92 K 3.61 M
LNR Linamar Corp 46.6762 0.6379 1.39 77.23 K 3.61 M
D-UN Dream Office Real Estate Investment Trust 41.7365 0.4235 1.03 79.29 K 3.31 M
EFN Element Fleet Management Corp 6.0686 0.0955 1.6 530.91 K 3.22 M
FSV Firstservice Corp 104.8609 1.9196 1.86 29.2 K 3.06 M
PSK Prairiesky Royalty Ltd 7.4993 0.0653 0.88 377.7 K 2.83 M
DSG Descartes Sys 42.38 0.34 0.81 65.08 K 2.76 M
AFN Ag Growth International Inc 45.1935 1.7185 3.95 59.7 K 2.7 M
EDV Endeavour Mining Corp 18.8481 0.2297 1.23 133.7 K 2.52 M
WDO Wesdome Gold Mines Ltd 5.04 0.14 2.86 495.67 K 2.5 M
ERO Ero Copper Corp 13.33 0.24 1.83 186.9 K 2.49 M
AG First Majestic Silver Corp 7.9135 0.0888 1.13 311.56 K 2.47 M
ENGH Enghouse Systems Ltd 30.7755 0.9011 3.02 74.41 K 2.29 M
CG Centerra Gold Inc 3.3324 0.0855 2.63 673.3 K 2.24 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.06 1.74 B 0.06 0.86 642.16 K 4.53 M
TGHI Touchpoint Group Holdings Inc 3.825 344.25 K 0.375 10.87 506.86 K 1.94 M
MBGAF Mercedes-Benz Group AG 49.984 43.99 B 0.3815 0.77 35.5 K 1.77 M
ZVOI Zovio Inc 8.50 137.92 K 0.19 2.29 151.48 K 1.29 M
PSBYP PS Business Parks Inc. 17.6837 0.2158 1.24 63.3 K 1.12 M
MDLM Medley Management Inc 37.0394 612 1.3161 3.68 28.55 K 1.06 M
BYDDY BYD Company Limited 12.275 86.16 B 0.2032 1.68 60.64 K 744.39 K
HYREQ HyreCar Inc. 4.02 0.20 5.24 181.36 K 729.06 K
SIMPQ Simply Inc 26.40 1.55 K 0.20 0.76 12.74 K 336.28 K
AJYG AJ1G Inc 960.00 6.47 M 124.80 14.94 278 266.88 K
NTPIF Nam Tai Property Inc. 9.02 268.43 M 0.12 1.35 11.62 K 104.85 K
ATLPF Atlas Copco AB 6.625 91.72 B 0.0625 0.95 8 K 53 K
WEXPF Western Exploration Inc 50.862 24.77 M 3.633 7.69 738 37.54 K
TRLFF True Leaf Brands Inc 3.0582 0.0378 1.25 7.07 K 21.63 K
LUGDF Lundin Gold Inc 3.9754 16.83 B 0.0681 1.74 4.7 K 18.68 K
BOMO Bowmo Inc 5.20 13.64 K 0.60 13.04 2.4 K 12.47 K
AFOM All For One Media Corp 174.9502 324 3.7102 2.17 59 10.32 K
CBDL CBD Life Sciences Inc 24.939 1.22 M 18.939 315.65 350 8.73 K
SIRC Solar Integrated Roofing Corporation 10.20 0.84 8.97 744 7.59 K
DNAX DNA Brands Inc 14.00 339.48 K 7.58 118.07 55 770
YVRLF Liquid Media Group Ltd. 9.2736 482 0.4736 5.38 79 732.61
ENDV Endonovo Therapeutics Inc 26.00 180.75 K 0.90 3.59 2 52

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 23.80 0.20 0.85 259.57 K 6.18 M
MAX Max Resource Corp 6.72 0.24 3.7 423.89 K 2.85 M
XIM Ximen Mining Corp 4.25 0.15 3.66 215.35 K 915.24 K
IMR iMetal Resources Inc 27.50 5.00 22.22 6.48 K 178.25 K
BFM Bedford Metals Corp. 4.1818 0.0454 1.1 24.42 K 102.12 K
QST Questor Technology Inc 4.16 0.06 1.46 20.6 K 85.7 K
PVF-UN Partners Value Investments LP 36.8082 0.4719 1.3 2.3 K 84.66 K
NTH Nord Precious Metals Mining Inc. 4.4658 0.0875 2 12.71 K 56.76 K
LXM Lux Metals Corp. 4.40 0.20 4.76 3.38 K 14.85 K
NCP Nickel Creek Platinum Corp. 8.00 1.00 14.29 1.29 K 10.32 K
PERU Chakana Copper Corp 3.15 0.05 1.61 2.2 K 6.93 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 700 2.45 K
LUCA Luca Mining Corp. 3.20 0.16 5.26 625 2 K
OBUL One Bullion Limited 14.375 1.125 8.49 32 460
© 2026 - CastFwd Corp.