Gainers for 11 February 2019 from 00:00:00 until 23:59:59
Gainers for 11 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 18.2133 | 2.43 B | 0.5666 | 3.21 | 281.51 K | 5.13 M |
| CQP | Cheniere Energy Partners LP | 26.2658 | 27.77 B | 0.4611 | 1.79 | 148.75 K | 3.91 M |
| NINE | Nine Energy Service, Inc. | 24.10 | 103.79 M | 0.33 | 1.39 | 119.02 K | 2.87 M |
| NHC | National Healthcare Corp | 67.8535 | 3.27 B | 0.7169 | 1.07 | 40.5 K | 2.75 M |
| PRK | Park National Corp | 75.6825 | 3.2 B | 1.2353 | 1.66 | 35.4 K | 2.68 M |
| DXR | Daxor Corp | 16.10 | 49.33 M | 1.43 | 9.75 | 149.46 K | 2.41 M |
| REI | Ring Energy Inc | 5.79 | 289.2 M | 0.12 | 2.12 | 398.9 K | 2.31 M |
| UUUU | Energy Fuels Inc | 3.05 | 1.76 B | 0.05 | 1.67 | 745.84 K | 2.27 M |
| SEB | Seaboard Corporation | 3659.511 | 3.38 B | 69.9065 | 1.95 | 600 | 2.2 M |
| GTE | Gran Tierra Energy Inc | 22.10 | 333.28 M | 0.30 | 1.38 | 76.24 K | 1.68 M |
| VNRX | Volitionrx Ltd | 3.16 | 5.89 M | 0.30 | 10.49 | 448.86 K | 1.42 M |
| FSP | Franklin Street Properties | 5.6776 | 44.87 M | 0.1347 | 2.43 | 215 K | 1.22 M |
| TOPS | Top Ships Inc | 100800.00 | 2.44 M | 7200.00 | 7.69 | 8 | 806.4 K |
| MTNB | Matinas Biopharma Hl | 54.00 | 1.17 M | 2.50 | 4.85 | 13.32 K | 719.06 K |
| SCPX | Scorpius Holdings Inc | 1974.002 | 12.23 K | 126.0001 | 6.82 | 339 | 669.19 K |
| EPM | Evolution Petroleum Corp | 4.3865 | 139.8 M | 0.0299 | 0.69 | 149.6 K | 656.22 K |
| NEN | New England Realty Associates | 45.9456 | 156.05 M | 0.5119 | 1.13 | 13.7 K | 629.45 K |
| OPTT | Ocean Power Tech Inc | 6.384 | 3.86 M | 0.08 | 1.27 | 81.46 K | 520.05 K |
| CVM | Cel-Sci Corp | 85.80 | 25.5 M | 1.20 | 1.42 | 6 K | 515.06 K |
| EVI | Evi Industries Inc | 36.3975 | 270.19 M | 0.4821 | 1.34 | 12.1 K | 440.41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1797 | 240.14 M | 0.0355 | 0.58 | 63 K | 389.32 K |
| CVU | CPI Aerostructures | 6.54 | 61.21 M | 0.20 | 3.15 | 43.32 K | 283.32 K |
| GENC | Gencor Industries IN | 14.18 | 249.18 M | 0.54 | 3.96 | 17.27 K | 244.83 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.7549 | 0.1435 | 0.77 | 12.83 K | 240.68 K | |
| GLU | Gabelli Global Utility | 10.8566 | 110.97 M | 0.0773 | 0.72 | 22 K | 238.85 K |
| YCBD | Cbdmd Inc | 1706.3982 | 5.59 M | 107.9996 | 6.76 | 139 | 237.19 K |
| BHB | Bar Harbor Bankshares | 18.085 | 687.57 M | 0.4165 | 2.36 | 12 K | 217.02 K |
| SER | Serina Therapeutics Inc | 145.3571 | 35.05 M | 9.2857 | 6.82 | 1.2 K | 174.57 K |
| ECF | Ellsworth Convertible Growth and Income | 5.3278 | 155.29 M | 0.0622 | 1.18 | 29.8 K | 158.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 15.858 | 44.96 M | 0.222 | 1.42 | 9.04 K | 143.37 K |
| INTT | Intest Corp | 7.03 | 171.48 M | 0.09 | 1.3 | 16.11 K | 113.24 K |
| MHH | Mastech Holdings Inc | 7.28 | 75.9 M | 0.10 | 1.39 | 15.38 K | 111.98 K |
| BCV | Bancroft Convertible Fund | 11.4042 | 117.76 M | 0.1336 | 1.19 | 9.8 K | 111.76 K |
| SRXH | Srx Health Solutions Inc | 739.5555 | 16.38 M | 46.2222 | 6.67 | 136 | 100.58 K |
| INUV | Inuvo Inc | 13.30 | 6.76 M | 0.20 | 1.53 | 7.25 K | 96.43 K |
| AIRI | Air Industries Group Inc | 12.10 | 13.6 M | 0.90 | 8.04 | 6.68 K | 80.86 K |
| ELMD | Electromed Inc | 5.90 | 225.16 M | 0.30 | 5.36 | 11 K | 64.9 K |
| WWR | Westwater Resources | 6.75 | 50.18 M | 0.195 | 2.97 | 7.02 K | 47.37 K |
| GRF | Eagle Capital Growth Fund | 5.0309 | 39.68 M | 0.1383 | 2.83 | 9.4 K | 47.29 K |
| AUMN | Golden Minerals Company | 8.2775 | 3.4 M | 0.16 | 1.97 | 5.48 K | 45.34 K |
| CVR | Chicago Rivet & Machine Company | 23.7903 | 10.15 M | 0.5619 | 2.42 | 1.9 K | 45.2 K |
| ELLO | Ellomay Capital Ltd | 9.4647 | 240.03 M | 0.358 | 3.93 | 4.73 K | 44.75 K |
| CMT | Core Molding Technologies Inc | 8.38 | 185.38 M | 0.06 | 0.72 | 4.7 K | 39.39 K |
| OPHC | Optimumbank Hlds | 4.1253 | 111.53 M | 0.4753 | 13.02 | 9.05 K | 37.33 K |
| WYY | Widepoint Corp | 4.20 | 62.89 M | 0.10 | 2.44 | 6.16 K | 25.87 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.134 | 0.4438 | 2.83 | 1.51 K | 24.36 K | |
| BKTI | Bk Technologies Inc | 17.7132 | 252.32 M | 0.2664 | 1.53 | 1.3 K | 23.04 K |
| CIX | Compx International Inc | 9.2758 | 476.9 M | 0.0959 | 1.04 | 1.76 K | 16.37 K |
| COE | 51Talk Online Education Group | 27.36 | 60.49 M | 0.36 | 1.33 | 506 | 13.84 K |
| USBC | USBC, Inc. | 46.00 | 143.62 M | 4.00 | 9.52 | 240 | 11.04 K |
| OGCP | Empire State Realty Op LP Se | 13.4436 | 1.47 B | 0.1066 | 0.8 | 791 | 10.63 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.0928 | 0.2849 | 1.8 | 606 | 9.75 K | |
| DIT | Amcon Distributing Company | 76.7978 | 58.53 M | 0.4313 | 0.56 | 100 | 7.68 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.9651 | 0.3579 | 2.29 | 441 | 7.04 K | |
| ITP | IT Tech Packaging Inc | 6.90 | 1.96 M | 0.30 | 4.55 | 267 | 1.84 K |
| BESS | Bimergen Energy Corporation | 14.00 | 21.51 M | 1.40 | 11.11 | 75 | 1.05 K |
| KULR | Kulr Technology Group Inc | 32.00 | 68.5 M | 10.40 | 48.15 | 25 | 800 |
| SDEV | Stablecoin Development Corporation | 6963.8135 | 71.65 M | 202.4365 | 2.99 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2265.00 | 30.00 | 1.34 | 29.4 K | 66.59 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.293 | 0.0329 | 0.53 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10304.4502 | 1.11 B | 127.4199 | 1.25 | 52.13 M | 537.15 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.856 | 1.42 T | 0.4693 | 2.3 | 106.95 M | 2.23 B |
| ADBE | Adobe Systems Inc | 258.39 | 93.14 B | 1.39 | 0.54 | 3.54 M | 914.22 M |
| CSCO | Cisco Systems Inc | 38.4862 | 370.01 B | 0.3154 | 0.83 | 19.36 M | 745.23 M |
| PYPL | PayPal Holdings | 92.1971 | 49.21 B | 0.8157 | 0.89 | 6.46 M | 595.22 M |
| ISRG | Intuitive Surg Inc | 176.4867 | 159.96 B | 4.1367 | 2.4 | 2.77 M | 488.16 M |
| WMT | Walmart Inc. | 28.7004 | 998.9 B | 0.185 | 0.65 | 16.63 M | 477.24 M |
| BIIB | Biogen Inc | 316.87 | 36.71 B | 1.75 | 0.56 | 1.36 M | 431.23 M |
| QCOM | Qualcomm Inc | 42.6408 | 176.99 B | 0.453 | 1.07 | 9.97 M | 425.21 M |
| AVGO | Broadcom Inc. | 22.7973 | 1.4 T | 0.1372 | 0.61 | 18.01 M | 410.62 M |
| MDLZ | Mondelez Intl Inc | 39.7373 | 83.57 B | 0.4606 | 1.17 | 10.11 M | 401.58 M |
| CSX | CSX Corp | 20.93 | 90.99 B | 0.1391 | 0.67 | 18.7 M | 391.48 M |
| PDD | Pinduoduo Inc ADR | 26.74 | 118.18 B | 0.79 | 3.04 | 13.34 M | 356.77 M |
| ORLY | O'Reilly Automotive | 24.4455 | 72.33 B | 0.43 | 1.79 | 13.45 M | 328.75 M |
| NXPI | Nxp Semiconductors | 79.3626 | 62.58 B | 1.5473 | 1.99 | 4.09 M | 324.22 M |
| EBAY | Ebay Inc | 31.5678 | 53.54 B | 0.2927 | 0.94 | 9.64 M | 304.26 M |
| PPLI | People Incorporated | 39.5932 | 3.16 B | 0.9973 | 2.58 | 6.73 M | 266.51 M |
| MAT | Mattel Inc | 15.74 | 4.39 B | 0.51 | 3.35 | 16.3 M | 256.62 M |
| DXCM | Dexcom | 37.8075 | 29.62 B | 1.425 | 3.92 | 6.63 M | 250.77 M |
| MCHP | Microchip Technology | 38.7912 | 31.68 B | 0.6758 | 1.77 | 6.02 M | 233.44 M |
| LULU | Lululemon Athletica | 149.79 | 12.83 B | 1.17 | 0.79 | 1.51 M | 226.07 M |
| TRIP | Tripadvisor Inc | 52.9475 | 820.4 M | 0.3024 | 0.57 | 4.15 M | 219.98 M |
| ALGN | Align Technology | 244.57 | 11.7 B | 3.31 | 1.37 | 873.48 K | 213.63 M |
| UAL | United Airlines Holdings Inc | 89.15 | 36.63 B | 0.98 | 1.11 | 2.35 M | 209.4 M |
| HSIC | Henry Schein Inc | 60.39 | 9.51 B | 1.24 | 2.1 | 3.43 M | 206.93 M |
| JD | Jd.com Inc ADR | 22.081 | 39.31 B | 0.2638 | 1.21 | 9.04 M | 199.5 M |
| ULTA | Ulta Beauty Inc | 298.10 | 27.57 B | 2.04 | 0.69 | 668.1 K | 199.16 M |
| ADI | Analog Devices | 89.2052 | 176.17 B | 0.8942 | 1.01 | 2.23 M | 199.13 M |
| MELI | MercadoLibre Inc | 350.83 | 76.55 B | 3.01 | 0.87 | 559.9 K | 196.43 M |
| MTCH | Match Group Inc | 56.0736 | 8.88 B | 1.0879 | 1.98 | 3.25 M | 182.5 M |
| IQ | Iqiyi Inc ADR | 20.83 | 926.33 M | 0.20 | 0.97 | 8.59 M | 178.88 M |
| AAL | American Airlines Group | 36.1059 | 8.73 B | 0.5822 | 1.64 | 4.93 M | 178.1 M |
| KMB | Kimberly-Clark Corp | 90.4012 | 66.54 B | 0.8514 | 0.95 | 1.96 M | 176.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 270.4107 | 11 B | 4.3103 | 1.62 | 623.1 K | 168.49 M |
| MRVL | Marvell Technology Inc | 18.3513 | 127.05 B | 0.6358 | 3.59 | 9.16 M | 168.09 M |
| ON | On Semiconductor | 22.24 | 24.65 B | 0.40 | 1.83 | 7.28 M | 162 M |
| TSCO | Tractor Supply Company | 17.0504 | 18.94 B | 0.3385 | 2.03 | 9.18 M | 156.48 M |
| EEFT | Euronet Worldwide | 129.13 | 2.6 B | 2.56 | 2.02 | 1.21 M | 156.06 M |
| ROST | Ross Stores Inc | 87.6754 | 74.13 B | 1.0991 | 1.27 | 1.77 M | 155.46 M |
| FTNT | Fortinet Inc | 16.338 | 87.31 B | 0.134 | 0.83 | 8.93 M | 145.9 M |
| EQIX | Equinix Inc | 348.9917 | 100.25 B | 3.7074 | 1.07 | 408.3 K | 142.49 M |
| HBAN | Huntington Bcshs | 9.8465 | 31.18 B | 0.0789 | 0.81 | 13.73 M | 135.15 M |
| CAR | Avis Budget Group | 26.204 | 4.2 B | 1.8052 | 7.4 | 5.07 M | 132.89 M |
| AKAM | Akamai Technologies | 68.51 | 11.94 B | 1.42 | 2.12 | 1.86 M | 127.68 M |
| FAST | Fastenal Company | 12.9406 | 60.8 B | 0.2489 | 1.96 | 9.64 M | 124.77 M |
| CTAS | Cintas Corp | 46.2415 | 88.29 B | 0.7909 | 1.74 | 2.68 M | 124.09 M |
| TTD | The Trade Desk | 14.89 | 6.11 B | 0.272 | 1.86 | 8.3 M | 123.66 M |
| INGN | Inogen Inc | 142.20 | 160.03 M | 5.48 | 4.01 | 849.95 K | 120.86 M |
| WTW | Weight Watchers International, Inc | 154.2784 | 30.33 B | 1.9963 | 1.31 | 766.4 K | 118.24 M |
| FLEX | Flextronics Intl Ltd | 7.3392 | 25.78 B | 0.3346 | 4.78 | 15.66 M | 114.94 M |
| SSNC | SS&C Technologies | 49.4027 | 18.24 B | 0.7355 | 1.51 | 2.16 M | 106.94 M |
| LITE | Lumentum Hld | 44.25 | 48.84 B | 1.92 | 4.54 | 2.38 M | 105.27 M |
| FANG | Diamondback Energy | 75.4556 | 49.96 B | 0.9716 | 1.3 | 1.37 M | 103.69 M |
| PTC | Ptc Inc | 87.81 | 21.19 B | 0.55 | 0.63 | 1.11 M | 97.42 M |
| EOLS | Evolus Inc | 28.35 | 450.41 M | 1.64 | 6.14 | 3.41 M | 96.6 M |
| FITB | Fifth Third Bancorp | 20.0758 | 47.93 B | 0.1358 | 0.68 | 4.61 M | 92.52 M |
| FIVE | Five Below Inc | 129.94 | 13.23 B | 3.11 | 2.45 | 710.57 K | 92.33 M |
| AMRN | Amarin Corp ADR | 338.00 | 488.11 M | 1.80 | 0.54 | 270.38 K | 91.39 M |
| WB | Weibo Corp ADR | 44.5116 | 1.6 B | 0.9143 | 2.1 | 1.95 M | 86.8 M |
| TCOM | Trip.com Group Ltd ADR | 32.8404 | 27.94 B | 0.617 | 1.91 | 2.5 M | 82.2 M |
| LGND | Ligand Pharm | 73.5933 | 6.12 B | 2.1772 | 3.05 | 1.11 M | 81.78 M |
| APA | Apa Corp | 25.2041 | 15.17 B | 0.3986 | 1.61 | 3.23 M | 81.36 M |
| NKTR | Nektar Therapeutics | 695.2502 | 1.27 B | 21.9002 | 3.25 | 113.47 K | 78.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3728 | 47.54 B | 0.1723 | 0.85 | 3.83 M | 78.05 M |
| FSLR | First Solar Inc | 49.72 | 21.62 B | 1.62 | 3.37 | 1.52 M | 75.38 M |
| HAIN | Hain Celestial Group | 16.84 | 13.6 M | 0.93 | 5.85 | 4.39 M | 73.87 M |
| VTRS | Viatris Inc | 25.1575 | 22.87 B | 0.462 | 1.87 | 2.9 M | 73.06 M |
| JBLU | Jetblue Airways Cp | 18.26 | 1.38 B | 0.12 | 0.66 | 3.92 M | 71.54 M |
| ZION | Zions Bancorp | 38.7787 | 9.45 B | 0.2982 | 0.77 | 1.83 M | 70.81 M |
| OLED | Universal Display | 106.7346 | 3.98 B | 2.089 | 2 | 654.49 K | 69.86 M |
| NWL | Newell Rubbermaid Inc | 15.1092 | 2.33 B | 0.5446 | 3.74 | 4.46 M | 67.32 M |
| LPLA | Lpl Financial Hld | 73.8998 | 23.01 B | 1.1192 | 1.54 | 871.6 K | 64.41 M |
| LIVN | Livanova Plc OR Sh | 94.73 | 4.96 B | 2.28 | 2.47 | 678.06 K | 64.23 M |
| FFIV | F5 Networks Inc | 163.10 | 17.66 B | 2.18 | 1.35 | 384.64 K | 62.73 M |
| ARWR | Arrowhead Pharma | 16.92 | 8.22 B | 1.26 | 8.05 | 3.69 M | 62.39 M |
| CGNX | Cognex Cp | 44.8444 | 8.04 B | 0.9539 | 2.17 | 1.36 M | 60.94 M |
| ALNY | Alnylam Pharmaceuticals | 80.81 | 20.89 B | 3.12 | 4.02 | 746.8 K | 60.35 M |
| ZBRA | Zebra Technologies | 178.38 | 15.16 B | 1.98 | 1.12 | 332.93 K | 59.39 M |
| KDP | Keurig Dr Pepper Inc | 23.6161 | 49.85 B | 0.3352 | 1.44 | 2.49 M | 58.87 M |
| BLKB | Blackbaud Inc | 75.145 | 2.43 B | 3.4243 | 4.77 | 779.51 K | 58.58 M |
| MDB | Mongodb Inc Cl A | 99.29 | 25.16 B | 0.94 | 0.96 | 584.8 K | 58.06 M |
| TNDM | Tandem Diabetes Care | 44.37 | 1.18 B | 2.08 | 4.92 | 1.28 M | 56.69 M |
| GNTX | Gentex Corp | 17.7253 | 4.19 B | 0.1863 | 1.06 | 3.14 M | 55.7 M |
| PAA | Plains All American Pipeline LP | 13.1056 | 16.88 B | 0.1971 | 1.53 | 4.15 M | 54.41 M |
| PTEN | Patterson-Uti Energy | 10.8748 | 3.76 B | 0.3164 | 3 | 4.95 M | 53.79 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.3454 | 1.61 B | 0.231 | 1.09 | 2.51 M | 53.58 M |
| TXRH | Texas Roadhouse Inc | 59.4129 | 12.07 B | 1.0397 | 1.78 | 881.58 K | 52.38 M |
| TER | Teradyne Inc | 36.6325 | 34.07 B | 0.3192 | 0.88 | 1.42 M | 52.07 M |
| PLCE | Children's Place Inc | 86.9477 | 7.16 M | 2.6845 | 3.19 | 588.09 K | 51.13 M |
| RPD | Rapid7 Inc | 45.89 | 1.01 B | 1.40 | 3.15 | 1.1 M | 50.36 M |
| URBN | Urban Outfitters Inc | 31.15 | 7.26 B | 0.25 | 0.81 | 1.61 M | 50.12 M |
| STLD | Steel Dynamics Inc | 31.1464 | 31.7 B | 0.3786 | 1.23 | 1.55 M | 48.38 M |
| MOMO | Hello Group Inc ADR | 18.839 | 660.72 M | 0.292 | 1.57 | 2.56 M | 48.3 M |
| PENN | Penn Natl Gaming Inc | 25.18 | 2.34 B | 0.13 | 0.52 | 1.91 M | 48.05 M |
| VRNS | Varonis Systems Inc | 21.32 | 5.63 B | 0.4067 | 1.94 | 2.21 M | 47.12 M |
| CPRT | Copart Inc | 13.05 | 29.6 B | 0.12 | 0.93 | 3.51 M | 45.81 M |
| OMCL | Omnicell Inc | 79.05 | 1.72 B | 2.25 | 2.93 | 567.4 K | 44.85 M |
| PFG | Principal Financial Group Inc | 36.5566 | 23.55 B | 0.4156 | 1.15 | 1.22 M | 44.48 M |
| SFM | Sprouts Farmers Mark | 23.70 | 4.53 B | 0.18 | 0.77 | 1.86 M | 44.13 M |
| CASY | Casey's General Stor | 125.4495 | 25.42 B | 2.3794 | 1.93 | 334.64 K | 41.98 M |
| MKTX | Marketaxess Holdings | 208.2098 | 5.83 B | 2.6916 | 1.31 | 201.04 K | 41.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 157.5962 | 175.83 B | 3.1931 | 2.07 | 7.13 M | 1.12 B |
| XYZ | Block, Inc | 74.32 | 51.67 B | 0.83 | 1.13 | 13.32 M | 989.75 M |
| CMG | Chipotle Mexican Grill | 12.0672 | 43.55 B | 0.4118 | 3.53 | 75.28 M | 908.36 M |
| PG | Procter & Gamble Company | 86.7259 | 383.36 B | 0.4942 | 0.57 | 8.49 M | 736.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.05 | 1.22 T | 2.13 | 1.06 | 3.6 M | 731 M |
| TWLO | Twilio | 115.75 | 31.26 B | 0.97 | 0.85 | 6.26 M | 725.02 M |
| NSC | Norfolk Southern Corp | 152.8631 | 71.86 B | 4.7427 | 3.2 | 4.59 M | 701.46 M |
| GE | General Electric Company | 46.4964 | 335.38 B | 1.0198 | 2.24 | 14.75 M | 685.81 M |
| CI | Cigna Corp | 166.3229 | 77.58 B | 1.3823 | 0.84 | 3.93 M | 653.7 M |
| UNP | Union Pacific Corp | 140.0139 | 172.38 B | 2.2406 | 1.63 | 4.04 M | 566.33 M |
| DD | Du Pont De.Nemours Inc | 26.2427 | 19.42 B | 0.1464 | 0.56 | 19.57 M | 513.45 M |
| NKE | Nike Inc | 80.0514 | 57.32 B | 1.2628 | 1.6 | 6.16 M | 493 M |
| WMT | Walmart Stores | 28.7691 | 998.9 B | 0.1855 | 0.65 | 16.63 M | 478.38 M |
| T | American Telephone and Telegraph Inc. | 15.9275 | 145.71 B | 0.0857 | 0.54 | 29.06 M | 462.81 M |
| SPOT | Spotify Technology S.A. | 137.82 | 123.97 B | 3.11 | 2.31 | 3.15 M | 434.8 M |
| SLB | Schlumberger N.V. | 35.6722 | 73.68 B | 0.743 | 2.13 | 9.54 M | 340.38 M |
| MHK | Mohawk Industries | 137.98 | 8.75 B | 2.20 | 1.62 | 2.43 M | 335.07 M |
| PSX | Phillips 66 | 70.4243 | 95.85 B | 0.5306 | 0.76 | 4.23 M | 297.86 M |
| MDT | Medtronic Inc | 73.2219 | 130.22 B | 0.4822 | 0.66 | 4.02 M | 294.35 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.7953 | 1.95 T | 0.4283 | 1.32 | 8.86 M | 290.59 M |
| MET | Metlife Inc | 34.1659 | 62.02 B | 0.45 | 1.33 | 8.45 M | 288.85 M |
| TFC | Truist Financial Corp | 36.2727 | 59.18 B | 0.2367 | 0.66 | 7.55 M | 273.79 M |
| COP | ConocoPhillips | 52.5672 | 163.71 B | 0.3781 | 0.72 | 5.2 M | 273.37 M |
| FDX | Fedex Corp | 158.8749 | 72.17 B | 3.3777 | 2.17 | 1.64 M | 261.29 M |
| HLT | Hilton Inc | 72.8553 | 83.78 B | 0.4798 | 0.66 | 3.53 M | 256.96 M |
| AXP | American Express Company | 95.8264 | 215.24 B | 0.8091 | 0.85 | 2.65 M | 254.3 M |
| AZO | Autozone | 887.91 | 51.77 B | 13.83 | 1.58 | 276.71 K | 245.69 M |
| ZBH | Zimmer Biomet Holdings | 111.8835 | 19.98 B | 1.5102 | 1.37 | 2.16 M | 241.34 M |
| MMM | 3M Company | 129.729 | 95.67 B | 0.7038 | 0.55 | 1.81 M | 234.83 M |
| UPS | United Parcel Service | 81.7078 | 92.21 B | 0.6226 | 0.77 | 2.77 M | 225.95 M |
| QSR | Restaurant Brands International | 49.5864 | 35.56 B | 0.7937 | 1.63 | 4.49 M | 222.84 M |
| MLM | Martin Marietta Materials | 176.6321 | 36.85 B | 1.567 | 0.9 | 1.24 M | 219.77 M |
| PGR | Progressive Corp | 56.6037 | 131.96 B | 0.6548 | 1.17 | 3.86 M | 218.58 M |
| LUV | Southwest Airlines Company | 53.054 | 21.76 B | 0.5735 | 1.09 | 4.08 M | 216.55 M |
| CAG | Conagra Brands Inc | 16.602 | 7.28 B | 0.4513 | 2.79 | 12.91 M | 214.3 M |
| COTY | Coty Inc | 9.66 | 3.57 B | 0.33 | 3.54 | 21.77 M | 210.32 M |
| HAL | Halliburton Company | 26.0692 | 26.34 B | 0.4316 | 1.68 | 7.91 M | 206.27 M |
| SYF | Synchrony Financial | 25.4402 | 23.99 B | 0.3602 | 1.44 | 7.95 M | 202.27 M |
| ABEV | Ambev S.A. ADR | 3.521 | 43.01 B | 0.0928 | 2.71 | 57.08 M | 200.99 M |
| CCK | Crown Cork & Seal Company | 50.4907 | 13.11 B | 0.502 | 1 | 3.93 M | 198.33 M |
| VMC | Vulcan Materials Company | 98.2089 | 36.29 B | 1.99 | 2.07 | 1.99 M | 195.67 M |
| EOG | Eog Resources | 71.3685 | 77.17 B | 1.2954 | 1.85 | 2.63 M | 187.39 M |
| AIG | American International Group | 35.7034 | 40.31 B | 0.4976 | 1.41 | 5.16 M | 184.24 M |
| GPN | Global Payments Inc | 110.092 | 25.77 B | 1.0627 | 0.97 | 1.63 M | 179.63 M |
| MCK | Mckesson Corp | 123.687 | 122.48 B | 1.8397 | 1.51 | 1.44 M | 177.82 M |
| AON | AON Plc | 160.7427 | 71.03 B | 2.4381 | 1.54 | 1.1 M | 177.3 M |
| KMB | Kimberly-Clark Corp | 90.4012 | 36 B | 0.8514 | 0.95 | 1.96 M | 176.75 M |
| RCL | Royal Caribbean Cruises Ltd | 109.6329 | 87.51 B | 1.1898 | 1.1 | 1.57 M | 172.04 M |
| APD | Air Products and Chemicals | 140.8702 | 67.88 B | 1.3789 | 0.99 | 1.21 M | 169.96 M |
| DPZ | Domino's Pizza Inc | 270.4107 | 11.64 B | 4.3103 | 1.62 | 623.1 K | 168.49 M |
| SHW | Sherwin-Williams Company | 132.3708 | 83.13 B | 0.8435 | 0.64 | 1.27 M | 167.78 M |
| ANET | Arista Networks Inc | 14.3238 | 215.79 B | 0.1775 | 1.25 | 11.64 M | 166.68 M |
| KMI | Kinder Morgan | 12.1616 | 66.74 B | 0.1664 | 1.39 | 13.7 M | 166.63 M |
| TAL | Tal Education Group ADR | 32.92 | 5.64 B | 1.24 | 3.91 | 5.01 M | 164.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.82 | 49.72 B | 0.60 | 3.29 | 8.73 M | 164.24 M |
| EW | Edwards Lifesciences Corp | 57.77 | 58.73 B | 0.46 | 0.8 | 2.8 M | 161.94 M |
| DLR | Digital Realty Trust | 88.3058 | 67.07 B | 0.7097 | 0.81 | 1.8 M | 158.97 M |
| HWM | Howmet Aerospace Inc | 13.1837 | 81.84 B | 0.294 | 2.28 | 11.77 M | 155.19 M |
| MAS | Masco Corp | 32.2836 | 15.85 B | 0.294 | 0.92 | 4.65 M | 150.25 M |
| MTB | M&T Bank Corp | 133.9572 | 31.29 B | 2.3473 | 1.78 | 1.11 M | 148.48 M |
| KEYS | Keysight Technologies Inc Comm | 78.01 | 46.33 B | 1.15 | 1.5 | 1.87 M | 146.16 M |
| DOV | Dover Corp | 78.6726 | 27.11 B | 0.5132 | 0.66 | 1.84 M | 144.76 M |
| MKC | Mccormick & Company | 57.6534 | 13.02 B | 0.3617 | 0.63 | 2.51 M | 144.57 M |
| TT | Trane Technologies Plc | 71.6233 | 87.94 B | 0.4123 | 0.58 | 1.97 M | 141.05 M |
| SPG | Simon Property Group | 124.5795 | 86.71 B | 0.8067 | 0.65 | 1.12 M | 140.09 M |
| LVS | Las Vegas Sands | 52.7612 | 26.38 B | 0.5223 | 1 | 2.63 M | 138.84 M |
| CHGG | Chegg Inc | 34.80 | 67.84 M | 0.40 | 1.16 | 3.88 M | 134.99 M |
| TAP | Molson Coors Brewing Company | 53.6613 | 7.52 B | 0.3448 | 0.65 | 2.51 M | 134.55 M |
| UI | Ubiquiti Networks | 120.6502 | 35.87 B | 4.1716 | 3.58 | 1.1 M | 133.08 M |
| AAP | Advance Auto Parts Inc | 144.739 | 2.75 B | 2.3841 | 1.67 | 917.5 K | 132.8 M |
| RRC | Range Resources Corp | 9.9603 | 11.39 B | 0.8758 | 9.64 | 13.24 M | 131.87 M |
| TPR | Tapestry Inc | 28.6268 | 26.1 B | 0.6527 | 2.33 | 4.57 M | 130.81 M |
| BR | Broadridge Financial Solutions Llc | 86.8231 | 21.54 B | 0.6889 | 0.8 | 1.5 M | 130.66 M |
| LEA | Lear Corp | 129.273 | 5.31 B | 1.9104 | 1.5 | 984.3 K | 127.24 M |
| PH | Parker-Hannifin Corp | 147.6256 | 115.74 B | 1.5768 | 1.08 | 858.8 K | 126.78 M |
| NOK | Nokia Corp ADR | 5.4025 | 0.0435 | 0.81 | 23.29 M | 125.84 M | |
| DG | Dollar General Corp | 106.6824 | 29.51 B | 0.8462 | 0.8 | 1.18 M | 125.44 M |
| ECL | Ecolab Inc | 148.3022 | 84.33 B | 0.8615 | 0.58 | 827.88 K | 122.78 M |
| EIX | Edison International | 42.5571 | 22.84 B | 0.2477 | 0.59 | 2.88 M | 122.43 M |
| SNA | Snap-On Inc | 128.4742 | 18.94 B | 1.7876 | 1.41 | 944.8 K | 121.38 M |
| ADM | Archer Daniels Midland | 33.8955 | 33.3 B | 0.2017 | 0.6 | 3.57 M | 120.98 M |
| NSP | Insperity Inc | 107.2066 | 1.9 B | 17.1164 | 19 | 1.11 M | 118.92 M |
| BIO | Bio-Rad Laboratories | 252.93 | 10.26 B | 4.08 | 1.64 | 468.5 K | 118.5 M |
| CHD | Church & Dwight Company | 58.8357 | 25.81 B | 0.7701 | 1.33 | 2.01 M | 118.44 M |
| HIG | Hartford Financial Services Group | 41.1447 | 35.83 B | 0.2985 | 0.73 | 2.86 M | 117.81 M |
| URI | United Rentals | 123.8617 | 65.36 B | 1.5496 | 1.27 | 946.3 K | 117.21 M |
| CAH | Cardinal Health | 43.4556 | 62.92 B | 0.4249 | 0.99 | 2.66 M | 115.64 M |
| GOOS | Canada Goose Holdings Inc | 57.62 | 830.21 M | 1.42 | 2.53 | 2 M | 115.34 M |
| PRU | Prudential Financial Inc | 63.7987 | 40.9 B | 0.3556 | 0.56 | 1.79 M | 114.2 M |
| USFD | US Foods Holding | 35.28 | 22.9 B | 0.62 | 1.79 | 3.16 M | 111.65 M |
| EDU | New Oriental Education & Technology Group ADR | 77.3934 | 8.53 B | 1.3811 | 1.82 | 1.4 M | 108.12 M |
| PCG | Pacific Gas & Electric Company | 14.1252 | 28.57 B | 0.1281 | 0.92 | 7.37 M | 104.08 M |
| GWW | W.W. Grainger | 280.3779 | 67.45 B | 5.8572 | 2.13 | 368.8 K | 103.4 M |
| YUMC | Yum China Holdings Inc | 37.7072 | 16.79 B | 0.6234 | 1.68 | 2.71 M | 102.17 M |
| IT | Gartner Inc | 140.63 | 11.99 B | 1.89 | 1.36 | 720.8 K | 101.37 M |
| SWK | Stanley Black & Decker Inc | 103.5495 | 17.08 B | 1.2264 | 1.2 | 969.5 K | 100.39 M |
| TDG | Transdigm Group Inc | 316.6327 | 66.95 B | 2.4667 | 0.79 | 312.6 K | 98.98 M |
| WAT | Waters Corp | 232.35 | 44.93 B | 1.35 | 0.58 | 419.27 K | 97.42 M |
| HUBS | Hubspot Inc | 167.63 | 9.8 B | 2.19 | 1.32 | 571 K | 95.72 M |
| VEEV | Veeva Systems Inc | 115.95 | 49.18 B | 0.74 | 0.64 | 824.31 K | 95.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 29.638 | 0.2332 | 0.79 | 3.08 M | 91.39 M | |
| QSR | Restaurant Brands International Inc | 66.009 | 1.3541 | 2.09 | 856.8 K | 56.56 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.8003 | 0.1905 | 1.64 | 4.71 M | 55.62 M | |
| PD | Precision Drilling Corp | 54.60 | 2.60 | 5 | 918.7 K | 50.16 M | |
| MG | Magna International Inc | 52.0893 | 0.3044 | 0.59 | 893.45 K | 46.54 M | |
| OVV | Ovintiv Inc | 33.216 | 0.2455 | 0.74 | 1.29 M | 42.99 M | |
| BHC | Bausch Health Companies Inc | 33.40 | 0.92 | 2.83 | 1.28 M | 42.64 M | |
| AC | Air Canada | 31.68 | 0.32 | 1.02 | 1.27 M | 40.09 M | |
| GOOS | Canada Goose Holdings Inc | 76.52 | 1.96 | 2.63 | 490.9 K | 37.56 M | |
| BB | Blackberry Ltd | 10.98 | 0.24 | 2.23 | 2.72 M | 29.82 M | |
| CVE | Cenovus Energy Inc | 8.5771 | 0.094 | 1.11 | 3.03 M | 25.97 M | |
| ALA | AltaGas Ltd | 10.92 | 0.0809 | 0.75 | 1.55 M | 16.92 M | |
| DSG | Descartes Sys | 42.83 | 0.44 | 1.04 | 327.69 K | 14.03 M | |
| MX | Methanex Corp | 62.0065 | 1.5521 | 2.57 | 204.55 K | 12.68 M | |
| VET | Vermilion Energy Inc | 23.7028 | 0.2112 | 0.9 | 462.1 K | 10.95 M | |
| PXT | Parex Resources Inc | 13.5824 | 0.0864 | 0.64 | 785.1 K | 10.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.7837 | 0.2589 | 1.15 | 442.22 K | 10.08 M | |
| DOO | Brp Inc | 34.8982 | 0.7253 | 2.12 | 264.6 K | 9.23 M | |
| KXS | Kinaxis Inc | 79.38 | 2.63 | 3.43 | 110.1 K | 8.74 M | |
| IGM | Igm Financial Inc | 22.2976 | 0.6157 | 2.84 | 377.4 K | 8.42 M | |
| TOU | Tourmaline Oil Corp | 11.9725 | 0.2517 | 2.15 | 675.9 K | 8.09 M | |
| FTT | Finning Intl | 20.6517 | 0.1377 | 0.67 | 344.2 K | 7.11 M | |
| LNR | Linamar Corp | 44.1155 | 0.2551 | 0.58 | 159.62 K | 7.04 M | |
| OGI | Organigram Holdings Inc | 27.36 | 1.08 | 4.11 | 245.05 K | 6.7 M | |
| IFP | Interfor Corp | 15.8889 | 0.2347 | 1.5 | 384.8 K | 6.11 M | |
| IMG | Iamgold Corp | 4.66 | 0.03 | 0.65 | 1.06 M | 4.95 M | |
| CIGI | Colliers International Group Inc | 83.9302 | 0.4434 | 0.53 | 56.25 K | 4.72 M | |
| CLS | Celestica Inc Sv | 11.48 | 0.49 | 4.46 | 387.6 K | 4.45 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.465 | 0.0439 | 0.68 | 655.83 K | 4.24 M | |
| OBE | Obsidian Energy Ltd | 3.64 | 0.56 | 18.18 | 938.26 K | 3.42 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.0151 | 0.0612 | 0.68 | 360.16 K | 3.25 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.288 | 0.129 | 0.98 | 210.89 K | 2.8 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.894 | 0.1728 | 1.98 | 306.2 K | 2.72 M | |
| KEL | Kelt Exploration Ltd | 4.24 | 0.05 | 1.19 | 593.4 K | 2.52 M | |
| TA | Transalta Corp | 6.5253 | 0.044 | 0.68 | 385.12 K | 2.51 M | |
| LGO | Largo Resources Ltd | 26.10 | 0.50 | 1.95 | 95.52 K | 2.49 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.9463 | 0.223 | 0.66 | 63.91 K | 2.17 M | |
| MTL | Mullen Group Ltd | 8.0711 | 0.1447 | 1.83 | 226.7 K | 1.83 M | |
| CJT | Cargojet Inc | 72.7054 | 1.1044 | 1.54 | 24.7 K | 1.8 M | |
| EQB | EQB Inc | 29.196 | 0.1878 | 0.65 | 50.4 K | 1.47 M | |
| POU | Paramount Resources Ltd | 3.2528 | 0.1005 | 3.19 | 389.18 K | 1.27 M | |
| WTE | Westshore Terminals Investment Corp | 13.9521 | 0.0784 | 0.57 | 87.27 K | 1.22 M | |
| AFN | Ag Growth International Inc | 45.6466 | 0.2821 | 0.62 | 23.9 K | 1.09 M | |
| JWEL | Jamieson Wellness Inc | 16.1759 | 0.2327 | 1.46 | 65 K | 1.05 M | |
| TSND | Terrascend Corp | 8.29 | 0.19 | 2.35 | 121.9 K | 1.01 M | |
| CAS | Cascades Inc | 7.6944 | 0.136 | 1.8 | 128.35 K | 987.59 K | |
| PSI | Pason Systems Inc | 14.1974 | 0.1435 | 1.02 | 66.99 K | 951.11 K | |
| GTE | Gran Tierra Energy Inc | 29.40 | 0.50 | 1.73 | 32.33 K | 950.5 K | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | 0.20 | 4 | 180.3 K | 937.56 K | |
| EFR | Energy Fuels Inc | 4.04 | 0.05 | 1.25 | 201.3 K | 813.25 K | |
| RAY | Stingray Group Inc. | 5.1379 | 0.218 | 4.43 | 156.2 K | 802.54 K | |
| ACQ | Autocanada Inc | 10.4084 | 0.2485 | 2.45 | 69.44 K | 722.74 K | |
| BNE | Bonterra Energy Corp | 5.3572 | 0.1443 | 2.77 | 130.25 K | 697.76 K | |
| WJX | Wajax Corp | 12.196 | 0.2094 | 1.75 | 48.18 K | 587.58 K | |
| FEC | Frontera Energy Corp | 9.3211 | 0.0671 | 0.73 | 62.6 K | 583.5 K | |
| EXE | Extendicare Inc | 4.8753 | 0.0581 | 1.21 | 119.2 K | 581.14 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.6478 | 0.0871 | 0.75 | 48.88 K | 569.34 K | |
| AIM | Aimia Inc | 3.3408 | 0.0361 | 1.09 | 154.4 K | 515.82 K | |
| NOA | North American Construction Group Ltd | 12.1407 | 0.3584 | 3.04 | 39.6 K | 480.77 K | |
| CFW | Calfrac Well Services Ltd | 136.00 | 4.00 | 3.03 | 3.4 K | 462.26 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4043 | 0.128 | 2.04 | 70 K | 448.3 K | |
| PIF | Polaris Infrastructure Inc | 7.4847 | 0.2252 | 3.1 | 58.6 K | 438.6 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5992 | 0.0607 | 1.1 | 77.26 K | 432.58 K | |
| BLDP | Ballard Power Systems Inc | 4.48 | 0.25 | 5.91 | 94.86 K | 424.97 K | |
| IPCO | International Petroleum Corp | 4.97 | 0.43 | 9.47 | 81.9 K | 407.04 K | |
| BDT | Bird Construction Inc | 4.7425 | 0.1874 | 4.11 | 83.1 K | 394.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4851 | 0.0615 | 0.96 | 59.29 K | 384.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.5255 | 0.0856 | 0.82 | 35 K | 368.39 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.297 | 0.1991 | 1.97 | 34.3 K | 353.19 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 6.5425 | 0.0391 | 0.6 | 52.08 K | 340.75 K | |
| CMG | Computer Modelling Group Ltd | 5.644 | 0.2119 | 3.9 | 58.7 K | 331.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1114 | 0.1759 | 2.22 | 38.11 K | 309.11 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 5.9392 | 0.0361 | 0.61 | 51.65 K | 306.73 K | |
| MRC | Morguard Corp | 175.3528 | 0.9635 | 0.55 | 1.7 K | 297.57 K | |
| DRM | Dream Unlimited Corp | 11.1995 | 0.131 | 1.18 | 24.7 K | 276.63 K | |
| NEO | NEO Performance Materials Inc | 12.7583 | 0.0759 | 0.6 | 21.3 K | 271.75 K | |
| DII-B | Dorel Industries Inc | 6.8118 | 0.1371 | 2.05 | 37.54 K | 255.72 K | |
| ROOT | Roots Corp | 4.25 | 0.13 | 3.16 | 56.9 K | 241.82 K | |
| CSCI | Cosciens Biopharma Inc | 554.00 | 6.00 | 1.09 | 411 | 227.69 K | |
| EMA-PH | Emera Inc | 15.4879 | 0.1586 | 1.03 | 13.9 K | 215.28 K | |
| HLF | High Liner | 5.8672 | 0.0309 | 0.53 | 34.4 K | 201.83 K | |
| ET | Evertz Technologies Ltd | 5.8875 | 0.1081 | 1.87 | 30.3 K | 178.39 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.8616 | 0.1429 | 0.91 | 10.48 K | 166.17 K | |
| NA-PC | National Bank of Canada | 15.0937 | 0.0985 | 0.66 | 10.4 K | 156.97 K | |
| VBNK | Versabank | 6.8395 | 0.0843 | 1.25 | 21.3 K | 145.68 K | |
| MUX | Mcewen Mining Inc | 13.3614 | 0.1123 | 0.85 | 10.08 K | 134.68 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.5955 | 0.1128 | 0.65 | 7.6 K | 133.73 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.6189 | 0.3792 | 2.49 | 8.5 K | 132.76 K | |
| AGF-B | AGF Management Limited | 3.6923 | 0.0409 | 1.12 | 35.64 K | 131.61 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.743 | 0.1185 | 0.81 | 8.9 K | 131.21 K | |
| SYZ | Sylogist Ltd | 10.2703 | 0.5797 | 5.98 | 12.02 K | 123.49 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.8818 | 0.1081 | 0.85 | 9.4 K | 121.14 K | |
| REAL | Real Matters Inc | 4.56 | 0.08 | 1.79 | 23.96 K | 109.27 K | |
| ACX | Act Energy Technologies Ltd | 5.075 | 0.035 | 0.69 | 21.25 K | 107.84 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.3546 | 0.0735 | 0.71 | 9.5 K | 98.37 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2809 | 0.1419 | 1.17 | 7.9 K | 97.02 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.6453 | 0.1205 | 0.89 | 7.1 K | 96.88 K | |
| IFC-PG | Intact Financial Corp | 13.5591 | 0.3903 | 2.96 | 7 K | 94.91 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.3105 | 0.1384 | 0.91 | 6.17 K | 94.39 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.2702 | 0.0738 | 0.72 | 8.3 K | 85.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 160.00 | 84.13 K | 15.00 | 10.34 | 1.33 M | 212.21 M |
| EMWPF | Eros Media World Plc | 189.80 | 1.9 K | 1.60 | 0.85 | 18.9 K | 3.59 M |
| HOS | Hornbeck Offshore Services, Inc | 6.87 | 1.74 B | 0.18 | 2.69 | 502.69 K | 3.45 M |
| CNNRF | CannaRoyalty Corp | 7.09 | 90.14 M | 0.106 | 1.52 | 348.9 K | 2.47 M |
| ZVOI | Zovio Inc | 9.21 | 137.92 K | 0.35 | 3.95 | 254.07 K | 2.34 M |
| AFIIQ | Armstrong Flooring Inc | 13.62 | 2.18 K | 0.49 | 3.73 | 81.4 K | 1.11 M |
| PSBXP | PS Business Parks Inc. | 17.9579 | 0.192 | 1.08 | 17.2 K | 308.88 K | |
| MDLM | Medley Management Inc | 37.1335 | 612 | 0.6581 | 1.8 | 7.39 K | 274.27 K |
| GTCH | GBT Technologies Inc | 2050.00 | 2.44 M | 100.00 | 5.13 | 97 | 198.85 K |
| BYDDY | BYD Company Limited | 12.0775 | 86.16 B | 0.2075 | 1.75 | 11.69 K | 141.13 K |
| CRXPF | Vert Infrastructure Ltd | 3.7245 | 0.0759 | 2.08 | 15.72 K | 58.57 K | |
| SYNE | Synthesis Energy Systems Inc | 6.08 | 157 | 0.4704 | 8.39 | 5.94 K | 36.11 K |
| BOMO | Bowmo Inc | 5.50 | 13.64 K | 0.40 | 7.84 | 3.15 K | 17.32 K |
| WDBG | Woodbrook Group Holdings Inc | 10.12 | 42 | 1.67 | 19.76 | 1.49 K | 15.09 K |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | 0.06 | 1.1 | 1.8 K | 9.9 K |
| MMMM | Quad M Solutions Inc | 23.00 | 3.00 | 15 | 200 | 4.6 K | |
| ENDV | Endonovo Therapeutics Inc | 24.40 | 180.75 K | 0.30 | 1.24 | 1 | 24.4 |
| BRBL | Brewbilt Brewing Co | 270270.2813 | 946.91 K | 14414.4219 | 5.63 | 0 | 0 |
| AKRBF | AKRBF | 25.2325 | 21.13 B | 0.4138 | 1.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 10.08 | 0.96 | 10.53 | 392.34 K | 3.95 M | |
| IMR | iMetal Resources Inc | 40.00 | 12.50 | 45.45 | 17.81 K | 712.32 K | |
| BFM | Bedford Metals Corp. | 4.2273 | 0.0455 | 1.09 | 25.01 K | 105.74 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | 0.30 | 6.67 | 14.95 K | 71.76 K | |
| GBU | Gabriel Resources Ltd | 4.00 | 0.10 | 2.56 | 14 K | 56 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 5.57 K | 50.1 K | |
| ITR | Integra Resources Corp | 5.375 | 0.125 | 2.38 | 7.2 K | 38.7 K | |
| LUCA | Luca Mining Corp. | 3.20 | 0.16 | 5.26 | 10.12 K | 32.4 K | |
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | 0.75 | 5 | 1.25 K | 19.64 K |
| RX | BioSyent Inc | 7.5599 | 0.0656 | 0.88 | 2.1 K | 15.88 K | |
| LXM | Lux Metals Corp. | 5.60 | 0.20 | 3.7 | 2.83 K | 15.82 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9508 | 0.0901 | 1.54 | 1.6 K | 9.52 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.75 | 17.65 | 1.3 K | 6.5 K | |
| MPH | Medicure Inc | 6.60 | 0.10 | 1.54 | 920 | 6.07 K | |
| RET-A | Reitmans (Canada) Limited | 3.6281 | 0.1705 | 4.93 | 565 | 2.05 K | |
| TNX | TenX Protocols Inc. | 199.5755 | 2.175 | 1.1 | 0 | 0 |