Gainers for 20 February 2019 from 00:00:00 until 23:59:59

Gainers for 20 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 86.0553 36.86 B 0.8954 1.05 720.4 K 61.99 M
NOG Northern Oil and Gas 20.7227 2.43 B 0.1619 0.79 389.03 K 8.06 M
NINE Nine Energy Service, Inc. 25.95 103.79 M 0.47 1.84 245.8 K 6.38 M
GORO Gold Resource Corp 4.1646 532.43 M 0.1125 2.78 874.07 K 3.64 M
ATNM Actinium Pharmaceuticals Inc 19.50 44.96 M 2.70 16.07 149.15 K 2.91 M
CET Central Securities Corp 19.122 1.63 B 0.3305 1.76 137.5 K 2.63 M
SENS Senseonics Holdings 47.60 454.19 M 0.60 1.28 52.76 K 2.51 M
REI Ring Energy Inc 6.34 289.2 M 0.20 3.26 382.5 K 2.43 M
FSP Franklin Street Properties 5.2877 44.87 M 0.0921 1.77 402 K 2.13 M
PRK Park National Corp 78.4668 3.2 B 0.6252 0.8 22.8 K 1.79 M
MYND Mynd.Ai Inc ADR 48.3897 11.45 M 2.1264 4.6 22.76 K 1.1 M
EVI Evi Industries Inc 38.0945 270.19 M 1.5813 4.33 24 K 914.27 K
REED Reed's, Inc. 795.00 11.98 M 9.00 1.15 658 523.11 K
TGEN TGEN 3.90 51.92 M 0.06 1.56 118.8 K 463.32 K
USAS Americas Silver Corp 4.60 1.04 B 0.175 3.95 96 K 441.6 K
INTT Intest Corp 7.71 171.48 M 0.11 1.45 50.84 K 391.96 K
GLU Gabelli Global Utility 11.048 110.97 M 0.1615 1.48 32.1 K 354.64 K
XTNT Xtant Medical Holdings Inc 3.41 40.6 M 0.0989 2.99 97.94 K 333.99 K
BHB Bar Harbor Bankshares 20.0408 687.57 M 0.2901 1.47 15.9 K 318.65 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.6226 0.2314 1.13 14.54 K 299.91 K
PED Pedevco Corp 37.60 197.79 M 1.40 3.87 7.3 K 274.48 K
CANF Can-Fite Biopharma Ltd ADR 3479.9971 4.91 M 30.00 0.87 61 212.28 K
NBH Neuberger Berman Intermediate Fund Inc 9.7211 278.41 M 0.0963 1 21.1 K 205.12 K
DXR Daxor Corp 17.42 49.33 M 0.13 0.75 10.93 K 190.38 K
CVU CPI Aerostructures 6.96 61.21 M 0.10 1.46 23.79 K 165.56 K
IBIO Ibio Inc 465.00 47.5 M 30.00 6.9 305 141.82 K
ENSV Enservco Corpporation 7.80 29.09 K 0.1605 2.1 16.12 K 125.7 K
BCV Bancroft Convertible Fund 11.5806 117.76 M 0.2298 2.02 8.7 K 100.75 K
EQX Equinox Gold Corp 4.3509 13.45 B 0.1548 3.69 21.58 K 93.88 K
WYY Widepoint Corp 4.529 62.89 M 0.129 2.93 20.49 K 92.79 K
MXC Mexco Energy Corp 3.9152 21.32 M 0.0872 2.28 14.7 K 57.55 K
IPB Merrill Lynch & Company 18.1883 0.6063 3.45 1.9 K 34.56 K
CIX Compx International Inc 9.6399 476.9 M 0.1214 1.28 3.26 K 31.42 K
COE 51Talk Online Education Group 27.08 60.49 M 0.28 1.04 1.06 K 28.81 K
AMBO Ambow Education Holding Ltd ADR 63.799 4.23 M 0.399 0.63 345 22.01 K
PLAG Planet Green Holdings Corp 27.40 5.26 M 0.50 1.86 720 19.73 K
CCEL Cryo-Cell Intl Inc 5.8552 39.43 M 0.1604 2.82 2.7 K 15.81 K
SDEV Stablecoin Development Corporation 6639.9155 71.65 M 242.9238 3.8 2 13.28 K
MI Nft Limited Class A Ordinary Share 36.70 25.63 M 3.30 9.88 60 2.2 K
COHN Cohen & CO Inc 4.1571 32.9 M 0.0471 1.15 226 939.5

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3986.1519 1.48 T 51.6416 1.31 5.7 B 22.72 T
ETH-USD Ethereum 149.0705 4.4851 3.1 3.32 B 494.25 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 1533.3334 66.6667 4.55 9 13.8 K
UUU Vanguard Mining Corp. 3.40 502.79 K 0.60 21.43 1.09 K 3.69 K
ROAD Mineral Road Discovery Inc. 3.105 0.27 9.52 185 574.43

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 56.92 0.83 1.48 685.11 K 39 M
BZ Brent Crude 67.08 0.63 0.95 276.48 K 18.55 M
ZL Soybean Oil 30.28 0.20 0.66 82.41 K 2.5 M
T Crude Oil WTI 56.92 633.83 B 0.83 1.48 37.68 K 2.14 M
SI Silver 16.177 1.07 B 0.164 1.02 114.1 K 1.85 M
RU Rubber 193.50 1.60 0.83 61 11.8 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 41.0299 4.98 T 0.2624 0.64 104.46 M 4.29 B
NVDA Nvidia Corporation 3.9306 4.51 T 0.0474 1.22 540.99 M 2.13 B
MU Micron Technology 41.1669 780.68 B 0.2438 0.6 28.05 M 1.15 B
GRMN Garmin Ltd 70.4762 55.03 B 10.2584 17.04 8.42 M 593.32 M
ROKU Roku Inc 53.64 23.93 B 0.42 0.79 10.74 M 576.09 M
QCOM Qualcomm Inc 43.9998 176.99 B 0.3691 0.85 12.86 M 566 M
CMCSA Comcast Corporation 29.0017 86.61 B 0.1843 0.64 15.97 M 463.26 M
ADI Analog Devices 93.6501 176.17 B 2.2794 2.49 4.81 M 450.62 M
INTU Intuit Inc 225.6773 91.26 B 1.2816 0.57 1.9 M 429.78 M
VZ Verizon Communications Inc 37.1486 189.37 B 0.2132 0.58 11.38 M 422.71 M
MAR Marriot International 120.006 107.24 B 4.669 4.05 3.34 M 400.53 M
LIN Linde Plc 152.8372 236.54 B 2.1898 1.45 2.57 M 393.53 M
AVGO Broadcom Inc. 23.434 1.4 T 0.1456 0.63 16.15 M 378.46 M
LRCX Lam Research Corp 16.5972 250.84 B 0.1731 1.05 21.97 M 364.67 M
CRON Cronos Group Inc 22.23 1.33 B 0.62 2.87 16.28 M 361.88 M
TLRY Tilray Inc 811.00 431.54 M 40.70 5.28 435.64 K 353.3 M
HON Honeywell International Inc. Common Stock 125.3953 69.74 B 1.0546 0.85 2.78 M 348.9 M
NXPI Nxp Semiconductors 83.8086 62.58 B 1.5561 1.89 4.07 M 341.3 M
TXN Texas Instruments 88.1373 253.58 B 0.5389 0.62 3.69 M 325.47 M
KLAC K L A-Tencor Corp 103.0977 180.45 B 4.2108 4.26 3.02 M 311.6 M
HST Host Marriott Financial Trust 15.0823 17.1 B 0.889 6.26 19.77 M 298.2 M
CME CME Group Inc 133.6761 109.49 B 0.9821 0.74 2.2 M 293.78 M
BIIB Biogen Inc 335.16 36.71 B 2.16 0.65 859.9 K 288.2 M
FANG Diamondback Energy 82.177 49.96 B 1.3703 1.7 3.4 M 279.02 M
CSX CSX Corp 22.1518 90.99 B 0.2238 1.02 11.59 M 256.76 M
XEL XCEL Energy Inc 43.4659 51.14 B 0.249 0.58 5.77 M 250.61 M
KNDI Kandi Techs Group 7.98 34.42 M 2.04 34.34 31.12 M 248.3 M
WYNN Wynn Resorts Ltd 121.0201 8.56 B 0.7682 0.64 2.04 M 246.43 M
CDNS Cadence Design Systems, Inc. 55.07 87.78 B 2.43 4.62 4.33 M 238.2 M
KHC Kraft Heinz Company 33.7919 29.13 B 0.3431 1.03 7.05 M 238.2 M
MRVL Marvell Technology Inc 19.0738 127.05 B 0.472 2.54 12.25 M 233.7 M
NTES Netease Inc ADR 40.0688 82.89 B 0.5099 1.29 5.6 M 224.23 M
PDD Pinduoduo Inc ADR 29.33 118.18 B 0.24 0.83 7.4 M 217.09 M
WDC Western Digital Cp 34.615 98.74 B 0.3286 0.96 6.26 M 216.53 M
IQ Iqiyi Inc ADR 22.60 926.33 M 0.26 1.16 9.5 M 214.66 M
VRTX Vertex Pharmaceutic 187.84 138.71 B 0.98 0.52 1.07 M 200.29 M
HBAN Huntington Bcshs 10.2337 31.18 B 0.1075 1.06 19.09 M 195.33 M
NWL Newell Rubbermaid Inc 12.1312 2.33 B 0.099 0.82 15.96 M 193.55 M
TCOM Trip.com Group Ltd ADR 33.6365 27.94 B 0.4677 1.41 5.3 M 178.43 M
MLCO Melco Resorts & Entertainment ADR 22.5195 1.61 B 1.1645 5.45 7.89 M 177.76 M
NTAP Netapp Inc 53.70 33.23 B 0.8392 1.59 3.04 M 163.44 M
ULTA Ulta Beauty Inc 306.31 27.57 B 1.66 0.54 527 K 161.43 M
MNST Monster Beverage Cp 29.35 89.57 B 0.235 0.81 5.47 M 160.61 M
SNPS Synopsys Inc 102.98 86.32 B 1.12 1.1 1.38 M 141.75 M
APA Apa Corp 28.0691 15.17 B 0.4069 1.47 5.01 M 140.73 M
AEP American Electric Power Company 62.94 68.9 B 0.344 0.55 2.22 M 139.61 M
SIRI Sirius XM Holdings 49.8272 10.9 B 0.33 0.67 2.76 M 137.56 M
WB Weibo Corp ADR 47.1833 1.6 B 0.3286 0.7 2.86 M 134.99 M
ACB Aurora Cannabis Inc. Common Shares 848.40 331.74 M 16.80 2.02 154.46 K 131.04 M
STLD Steel Dynamics Inc 33.5899 31.7 B 1.5315 4.78 3.79 M 127.47 M
FITB Fifth Third Bancorp 21.0716 47.93 B 0.3168 1.53 5.3 M 111.75 M
TROW T Rowe Price Group 73.332 23.13 B 0.5826 0.8 1.45 M 106.05 M
ASML ASML Holding N.V. ADR 171.1951 549.12 B 1.2943 0.76 600.37 K 102.78 M
BKR Baker Hughes A Ge Co. Cl A 21.8175 47.54 B 0.4022 1.88 4.67 M 101.95 M
MIDD Middleby Corp 118.68 6.17 B 1.18 1 835.75 K 99.19 M
BILI Bilibili Inc ADR 18.31 6.06 B 0.51 2.87 5.23 M 95.85 M
TER Teradyne Inc 39.9407 34.07 B 0.8802 2.25 2.34 M 93.47 M
BZUN Baozun Inc ADR 35.64 200.48 M 1.68 4.95 2.52 M 89.96 M
EXPD Expeditors Intl 69.4746 23.84 B 0.4874 0.71 1.29 M 89.82 M
ZION Zions Bancorp 40.4816 9.45 B 0.4421 1.1 1.86 M 75.13 M
VISN CommScope Holding Company, Inc. 22.2449 1.27 B 0.2608 1.19 3.29 M 73.22 M
ROP Roper Industries 301.0973 47.2 B 2.1515 0.72 240.86 K 72.52 M
ENTG Entegris Inc 34.3382 19.56 B 0.9994 3 2.06 M 70.82 M
ODFL Old Dominion Freight Line Inc 49.1712 33.98 B 0.9576 1.99 1.42 M 70.02 M
FIVE Five Below Inc 130.77 13.23 B 1.66 1.29 534.08 K 69.84 M
PCAR Paccar Inc 35.6802 53.69 B 0.4238 1.2 1.94 M 69.13 M
LITE Lumentum Hld 48.07 48.84 B 1.18 2.52 1.42 M 68.26 M
RARE Ultragenyx Pharmaceu 60.53 1.57 B 3.72 6.55 1.06 M 64.42 M
NTRS Northern Trust Corp 75.0908 31.29 B 0.3776 0.51 843.9 K 63.37 M
CNDT Conduent Inc 15.29 221.07 M 0.76 5.23 4.06 M 62.15 M
PTCT Ptc Therapeutics 31.13 5.47 B 1.35 4.53 1.93 M 60.09 M
NKTR Nektar Therapeutics 645.4499 1.27 B 3.2996 0.51 92.72 K 59.85 M
STNE Stoneco Ltd Cl A 25.12 1.73 B 1.66 7.08 2.36 M 59.31 M
GT Goodyear Tire Rubber 18.5905 1.26 B 0.3645 2 3.08 M 57.17 M
PFG Principal Financial Group Inc 39.4582 23.55 B 0.6499 1.67 1.42 M 55.91 M
HQY Healthequity 80.01 8.57 B 2.27 2.92 680.66 K 54.46 M
FWONK Liberty Media F1 Series K 30.5505 27.07 B 0.8795 2.96 1.76 M 53.78 M
EEFT Euronet Worldwide 131.60 2.6 B 1.84 1.42 403.98 K 53.16 M
DRH Diamondrock Hospitality Company Common Stock 9.248 2.88 B 0.1275 1.4 5.41 M 50.06 M
CBSH Commerce Bancshares 43.5933 7.82 B 0.4953 1.15 1.14 M 49.86 M
TRMB Trimble Navigation 39.98 12.4 B 0.59 1.5 1.2 M 48.14 M
RIOT Riot Blockchain Inc 3.74 6.27 B 0.41 12.31 12.59 M 47.07 M
NXST Nexstar Media Group Inc 74.1628 5.85 B 1.5601 2.15 620.91 K 46.05 M
COHR Coherent Inc 40.36 37.98 B 1.27 3.25 1.1 M 44.48 M
BHF Brighthouse Financial Inc 43.34 2.45 B 0.58 1.36 999.94 K 43.34 M
EHTH Ehealth Inc 65.82 15.05 M 2.25 3.54 640.85 K 42.18 M
IART Integra Lifesciences 51.93 1.04 B 0.76 1.49 763.69 K 39.66 M
FDS FactSet Research Systems Inc 211.9984 11.56 B 2.0268 0.97 186.63 K 39.57 M
LSCC Lattice Semicond 11.75 14.94 B 0.52 4.63 3.32 M 39.05 M
PRQR Proqr Therapeutics 12.72 190.51 M 0.22 1.76 3.05 M 38.76 M
OLLI Ollies Bargain CS 88.31 5.37 B 0.74 0.85 434.69 K 38.39 M
ERIC Ericsson ADR 7.3706 33.25 B 0.096 1.32 5.21 M 38.37 M
PLAY Dave & Buster's Ente 50.60 272.03 M 1.52 3.1 751.58 K 38.03 M
LIVN Livanova Plc OR Sh 99.84 4.96 B 0.74 0.75 378.64 K 37.8 M
GGAL Grupo Fin Galicia ADR 25.1019 4.99 B 0.2967 1.2 1.48 M 37.2 M
HTHT Huazhu Group Ltd ADR 31.4676 16.1 B 1.6899 5.68 1.18 M 37.01 M
INGN Inogen Inc 140.51 160.03 M 1.07 0.77 259.7 K 36.49 M
OSPN Onespan Inc 18.485 796.56 M 2.4398 15.21 1.95 M 36.01 M
VC Visteon Corp 82.122 1.87 B 0.5451 0.67 431.8 K 35.46 M
CHRD Chord Energy Corp 3.8311 7.33 B 0.1328 3.59 9.1 M 34.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 411.6766 137.41 B 5.1661 1.27 3.99 M 1.64 B
BAC Bank of America Corporation 24.6793 341.01 B 0.235 0.96 42.81 M 1.06 B
KO Coca-Cola Company 36.1172 411.56 B 0.2162 0.6 27.46 M 991.92 M
TWLO Twilio 116.30 31.26 B 3.73 3.31 8.18 M 951.46 M
DVN Devon Energy Corp 21.5798 46.43 B 1.3973 6.92 34.75 M 749.83 M
CAT Caterpillar Inc 120.68 255.63 B 3.879 3.32 6.2 M 748.1 M
WFC Wells Fargo & Company 40.9646 251.98 B 0.3537 0.87 16.74 M 685.85 M
GRMN Garmin Ltd 70.4762 10.2584 17.04 8.42 M 593.32 M
MCD McDonald's Corporation 152.5381 195.68 B 1.048 0.69 3.71 M 565.52 M
DD Du Pont De.Nemours Inc 28.3825 19.42 B 0.8327 3.02 19.63 M 557.15 M
CVX Chevron Corp 88.4681 414.8 B 0.7134 0.81 5.94 M 525.55 M
DE Deere & Company 144.1558 181.09 B 2.3623 1.67 3.35 M 482.81 M
FCX Freeport-Mcmoran Inc 12.2475 85.33 B 0.2385 1.99 38.19 M 467.71 M
VZ Verizon Communications Inc 37.1486 0.2132 0.58 11.38 M 422.71 M
ABT Abbott Laboratories 66.3886 190.39 B 0.4746 0.72 6.32 M 419.36 M
T American Telephone and Telegraph Inc. 16.5387 145.71 B 0.118 0.72 24.75 M 409.32 M
HAL Halliburton Company 27.8733 26.34 B 0.5093 1.86 14.46 M 403.1 M
LIN Linde Plc 152.8372 2.1898 1.45 2.57 M 393.53 M
MDT Medtronic Inc 75.837 130.22 B 0.3841 0.51 4.92 M 373.48 M
ELAN Elanco Animal Health Inc 29.33 12.86 B 0.17 0.58 12.65 M 371.04 M
SO Southern Company 37.9056 107.51 B 0.6249 1.68 9.63 M 364.92 M
GM General Motors Company 36.4574 73.15 B 0.3833 1.06 9.79 M 357.09 M
MO Altria Group 32.0358 126.62 B 0.964 3.1 11.13 M 356.67 M
F Ford Motor Company 6.2939 49.68 B 0.0775 1.25 55.32 M 348.16 M
MS Morgan Stanley 33.9883 283.95 B 0.2084 0.62 10.03 M 340.96 M
HLT Hilton Inc 81.6097 83.78 B 1.9096 2.4 4.12 M 336.57 M
NEM Newmont Mining Corp 28.4698 125.65 B 0.6918 2.49 11.74 M 334.15 M
PM Philip Morris International Inc 58.6162 308.42 B 1.1373 1.98 5.63 M 330.19 M
COP ConocoPhillips 55.6468 163.71 B 0.9136 1.67 5.84 M 324.82 M
SLB Schlumberger N.V. 37.9105 73.68 B 0.2974 0.79 8.57 M 324.73 M
PGR Progressive Corp 59.3209 131.96 B 0.5483 0.93 5.38 M 319.11 M
LOW Lowe's Companies 92.9091 125.98 B 0.5276 0.57 3.33 M 309.23 M
BSX Boston Scientific Corp 40.11 61.96 B 0.25 0.63 7.69 M 308.34 M
MET Metlife Inc 35.5631 62.02 B 0.2447 0.69 8.52 M 302.91 M
USB U.S. Bancorp 38.2866 92.63 B 0.2152 0.57 7.72 M 295.68 M
TFC Truist Financial Corp 37.4405 59.18 B 0.4845 1.31 7.22 M 270.22 M
TMO Thermo Fisher Scientific Inc 247.4342 257.42 B 1.3636 0.55 1.09 M 269.98 M
APD Air Products and Chemicals 149.3625 67.88 B 2.1273 1.44 1.79 M 267.22 M
PSX Phillips 66 73.4451 95.85 B 0.5276 0.72 3.59 M 263.44 M
J Jacobs Engineering Group Inc 57.1124 17.58 B 1.9735 3.58 4.49 M 256.33 M
VLO Valero Energy Corp 64.4356 96.62 B 0.4827 0.75 3.95 M 254.62 M
EL Estee Lauder Companies 142.9208 39.88 B 1.1585 0.82 1.74 M 248.81 M
HUM Humana Inc 289.2924 52.08 B 3.2593 1.14 846.45 K 244.87 M
MGM MGM Resorts International 28.0536 8.18 B 0.3311 1.19 8.66 M 242.92 M
GIS General Mills 36.5967 18.99 B 0.9431 2.65 6.59 M 241.24 M
TSM Taiwan Semiconductor Manufacturing ADR 33.4034 1.95 T 0.4625 1.4 7.18 M 239.79 M
DLR Digital Realty Trust 92.4079 67.07 B 1.6221 1.79 2.55 M 236.07 M
DUK Duke Energy Corp 67.1899 99.63 B 0.6882 1.03 3.47 M 233.23 M
OXY Occidental Petroleum Corp 58.0399 56.36 B 0.5273 0.92 4.02 M 233.18 M
FDX Fedex Corp 159.5943 72.17 B 1.4563 0.92 1.41 M 225.77 M
EMR Emerson Electric Company 58.4101 90.93 B 0.5877 1.02 3.85 M 224.96 M
LMT Lockheed Martin Corp 253.1074 131 B 1.6643 0.66 870.6 K 220.36 M
PCG Pacific Gas & Electric Company 17.9498 28.57 B 0.4633 2.65 12.21 M 219.1 M
GPN Global Payments Inc 119.5052 25.77 B 1.4898 1.26 1.74 M 208.11 M
BLK Blackrock Inc 364.9533 182.05 B 5.1335 1.43 563.28 K 205.57 M
AIG American International Group 35.9025 40.31 B 0.2488 0.7 5.65 M 202.76 M
SYK Stryker Corp 173.7361 124.06 B 1.4166 0.82 1.16 M 201.06 M
OVV Ovintiv Inc 28.2151 16.26 B 0.368 1.32 6.95 M 196.22 M
CCL Carnival Corp 55.6032 39.77 B 0.5196 0.94 3.51 M 195.03 M
CMI Cummins Inc 129.3854 61.96 B 1.4404 1.13 1.5 M 193.81 M
WLK Westlake Chemical Corp 70.9529 8.12 B 2.54 3.71 2.69 M 190.74 M
DHR Danaher Corp 96.2361 161.86 B 0.7549 0.79 1.92 M 184.93 M
BAX Baxter International Inc 65.1304 13.34 B 0.5798 0.9 2.82 M 183.45 M
SPOT Spotify Technology S.A. 147.83 123.97 B 1.55 1.06 1.23 M 181.89 M
AA Alcoa Corp 27.8837 10.44 B 0.9822 3.65 6.52 M 181.8 M
SKYD Skydance Corporation 42.363 40.39 B 0.5213 1.25 4.28 M 181.36 M
IFF International Flavors & Fragrances 107.5181 20.69 B 1.5386 1.45 1.69 M 181.21 M
CNC Centene Corp 65.28 34.53 B 0.87 1.35 2.76 M 180.17 M
ETR Entergy Corp 35.4741 52.82 B 0.4627 1.32 5.02 M 178.21 M
VMC Vulcan Materials Company 106.262 36.29 B 1.0322 0.98 1.66 M 176.17 M
PEG Public Service Enterprise Group Inc 44.3728 36.2 B 0.3057 0.69 3.96 M 175.66 M
PNC PNC Bank 97.5219 89.43 B 1.2102 1.26 1.79 M 174.35 M
PRU Prudential Financial Inc 66.9643 40.9 B 0.7541 1.14 2.51 M 168.03 M
SJM J.M. Smucker Company 85.0387 13.95 B 2.3299 2.82 1.95 M 166.02 M
URI United Rentals 131.9681 65.36 B 1.9079 1.47 1.25 M 165.54 M
DTE Dte Energy Company 81.4222 28.11 B 0.8424 1.05 2.03 M 165.36 M
NIO Nio Inc ADR 7.62 8.49 B 0.36 4.96 21.5 M 163.8 M
BDC Belden Inc 62.3488 3.83 B 7.0297 12.71 2.62 M 163.44 M
COF Capital One Financial Corp 73.3765 121.43 B 0.4612 0.63 2.17 M 159.04 M
ETN Eaton Corp 68.3381 132.76 B 0.7886 1.17 2.32 M 158.58 M
EDU New Oriental Education & Technology Group ADR 77.6579 8.53 B 2.4097 3.2 1.99 M 154.89 M
A Agilent Technologies 74.5088 49.28 B 0.9864 1.34 2.08 M 154.72 M
SYY Sysco Corp 55.6213 37.84 B 0.2808 0.51 2.77 M 154.32 M
KEYS Keysight Technologies Inc Comm 81.08 46.33 B 0.42 0.52 1.88 M 152.73 M
TECK Teck Resources Ltd 21.077 29.69 B 1.0297 5.14 7.1 M 149.55 M
IP International Paper Company 36.8546 18.29 B 0.2394 0.65 4.05 M 149.11 M
FTV Fortive Corp 49.4991 19.46 B 0.3541 0.72 2.98 M 147.47 M
TSN Tyson Foods 51.5669 21 B 0.5351 1.05 2.75 M 142.04 M
YUMC Yum China Holdings Inc 38.3948 16.79 B 0.6326 1.68 3.66 M 140.51 M
PPL PPL Corp 22.9114 26.94 B 0.3674 1.63 6.1 M 139.73 M
HSY Hershey Foods Corp 93.4516 35.79 B 0.8359 0.9 1.49 M 138.81 M
CB Chubb Ltd 118.9157 139.47 B 0.9262 0.78 1.17 M 138.72 M
HPQ HP Inc 18.0934 25.66 B 0.1006 0.56 7.66 M 138.6 M
LEA Lear Corp 135.9079 5.31 B 1.3424 1 1.01 M 137.86 M
DXC Dxc Technology Company 63.8657 2.31 B 0.5863 0.93 2.15 M 137.45 M
STT State Street Corp 57.3337 45.05 B 0.6905 1.22 2.37 M 135.67 M
MOH Molina Healthcare Inc 137.67 10.87 B 2.81 2.08 978.67 K 134.73 M
SRE Sempra 46.4985 51.12 B 0.3414 0.74 2.87 M 133.65 M
UL Unilever Plc ADR 49.6354 142.12 B 0.3586 0.73 2.69 M 133.37 M
LYB Lyondellbasell Industries NV 56.2995 19.63 B 1.0608 1.92 2.37 M 133.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 77.976 0.7511 0.97 3.92 M 305.35 M
TD Toronto-Dominion Bank 55.6554 0.4377 0.79 2.81 M 156.43 M
SLF Sun Life Financial Inc 36.833 0.3932 1.08 3.69 M 135.88 M
ENB Enbridge Inc 30.105 0.2555 0.86 4.12 M 123.93 M
NTR Nutrien Ltd 54.7718 0.9393 1.74 2.18 M 119.43 M
CM Canadian Imperial Bank of Commerce 39.1245 0.3358 0.87 2.85 M 111.38 M
BMO Bank of Montreal 70.3633 0.6322 0.91 1.57 M 110.64 M
MFC Manulife Fin 15.4902 0.3061 2.02 6.63 M 102.63 M
BNS Bank of Nova Scotia 50.4683 0.4607 0.92 1.92 M 97.11 M
CNR Canadian National Railway Co. 98.1742 1.1602 1.2 928.6 K 91.16 M
TRP TC Energy Corp 35.0601 0.7064 2.06 2.6 M 91.12 M
ABX Barrick Mining Corp 15.2336 0.1931 1.28 5.9 M 89.87 M
ACB Aurora Cannabis Inc 1116.00 18.00 1.64 77.95 K 86.99 M
TECK-B Teck Resources Limited 27.7925 1.3122 4.96 2.75 M 76.52 M
CRON Cronos Group Inc 29.24 0.62 2.17 2.56 M 74.96 M
CSU Constellation Software Inc 1012.2615 22.8939 2.31 69.31 K 70.16 M
BBD-B Bombardier Inc Series B 71.00 2.00 2.9 922.98 K 65.53 M
MG Magna International Inc 54.2665 0.8506 1.59 1.18 M 64.05 M
FM First Quantum Minerals Ltd 14.4362 0.4533 3.24 4.17 M 60.17 M
AEM Agnico Eagle Mines Ltd 49.2595 0.3247 0.66 1.02 M 50.44 M
OVV Ovintiv Inc 37.2248 0.3682 1 1.09 M 40.52 M
POW Power Corp of Canada Sv 18.2737 0.205 1.13 2.02 M 36.96 M
BBD-A Bombardier Inc 72.25 2.00 2.85 422.08 K 30.5 M
CTC-A Canadian Tire Corporation Limited 110.9128 2.0855 1.92 270.9 K 30.05 M
WCN Waste Connections Inc 103.8546 0.9545 0.93 285.4 K 29.64 M
FFH Fairfax Financial Holdings Ltd 590.1756 21.1347 3.71 50.02 K 29.52 M
HBM Hudbay Minerals Inc 8.5141 0.2841 3.45 3.28 M 27.94 M
K Kinross Gold Corp 4.5004 0.027 0.6 6.12 M 27.56 M
LNR Linamar Corp 46.6762 0.5285 1.15 582.74 K 27.2 M
MX Methanex Corp 66.5675 1.2747 1.95 353.72 K 23.55 M
WPM Wheaton Precious Metals Corp 26.4335 0.1641 0.62 872.24 K 23.06 M
CCL-B CCL Industries Inc 51.4781 0.4575 0.9 364.07 K 18.74 M
DOL Dollarama Inc 36.2473 0.6646 1.87 515.5 K 18.69 M
VET Vermilion Energy Inc 25.3323 0.2188 0.87 722.4 K 18.3 M
LUN Lundin Mining Corp 5.4498 0.0892 1.66 3.31 M 18.02 M
EMP-A Empire Company Limited 27.3242 0.3092 1.14 619.6 K 16.93 M
BTO B2Gold Corp 3.2794 0.0235 0.72 5.08 M 16.67 M
CCO Cameco Corp 15.4424 0.1854 1.22 894.88 K 13.82 M
IAG IA Financial Corp Inc 39.9806 0.4477 1.13 331.9 K 13.27 M
OGI Organigram Holdings Inc 31.52 1.00 3.28 413.15 K 13.02 M
CAE Cae Inc 27.6053 0.4032 1.48 433.06 K 11.95 M
AGI Alamos Gold Inc Cls A 6.0839 0.0754 1.25 1.94 M 11.82 M
BIP-UN Brookfield Infrastructure Partners L.P 23.4609 0.2589 1.12 475.45 K 11.15 M
LB Laurentian Bank 29.9237 0.6268 2.14 350.99 K 10.5 M
CIGI Colliers International Group Inc 90.3447 0.8375 0.94 116.06 K 10.48 M
OGC Oceanagold Corp 13.1807 0.2313 1.79 793.73 K 10.46 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.5534 0.1062 0.79 649.25 K 8.8 M
CJT Cargojet Inc 78.5616 1.2065 1.56 104.5 K 8.21 M
ERO Ero Copper Corp 15.25 0.20 1.33 502.6 K 7.66 M
KEL Kelt Exploration Ltd 4.86 0.14 2.97 1.57 M 7.62 M
WCP Whitecap Resources Inc 3.1032 0.0189 0.61 2.35 M 7.3 M
IGM Igm Financial Inc 22.6645 0.1769 0.79 320.58 K 7.27 M
TXG Torex Gold Resources Inc 14.8162 0.1494 1.02 467.72 K 6.93 M
FSV Firstservice Corp 110.4764 1.0028 0.92 55 K 6.08 M
EFN Element Fleet Management Corp 6.494 0.0521 0.81 911.71 K 5.92 M
EQX Equinox Gold Corp 5.6448 0.0499 0.89 1.01 M 5.69 M
RUS Russel Metals 16.8676 0.3754 2.28 292.8 K 4.94 M
TOY Spin Master Corp 41.3453 0.7787 1.92 110.3 K 4.56 M
BDGI Badger Infrastructure Solutions Ltd 32.5475 0.4219 1.31 127.4 K 4.15 M
EFX Enerflex Ltd 15.7228 0.451 2.95 262.4 K 4.13 M
IVN Ivanhoe Mines Ltd 3.36 0.04 1.2 1.22 M 4.08 M
MTL Mullen Group Ltd 8.4429 0.2066 2.51 459.6 K 3.88 M
EQB EQB Inc 29.4406 0.3581 1.23 126 K 3.71 M
CHE-UN Chemtrade Logistics Income Fund 5.1555 0.1205 2.39 646.27 K 3.33 M
BEI-UN Boardwalk Real Estate Investment Trust 33.7976 0.3056 0.91 93.08 K 3.15 M
ACO-X ATCO Ltd 31.0977 0.2583 0.84 101.12 K 3.14 M
PSK Prairiesky Royalty Ltd 7.6145 0.2574 3.5 400.7 K 3.05 M
SIA Sienna Senior Living Inc 11.2114 0.075 0.67 268.83 K 3.01 M
CSH-UN Chartwell Retirement Residences 10.5293 0.1398 1.35 280.21 K 2.95 M
SJ Stella Jones Inc 38.026 0.223 0.59 74.6 K 2.84 M
BYD Boyd Group Services Inc 120.558 0.7185 0.6 23.2 K 2.8 M
CAS Cascades Inc 7.5811 0.0604 0.8 295.84 K 2.24 M
ENGH Enghouse Systems Ltd 30.7303 0.9356 3.14 72.24 K 2.22 M
MRE Martinrea International Inc 10.5278 0.131 1.26 206.72 K 2.18 M
SPB Superior Plus Corp 3.1138 0.0464 1.51 682.76 K 2.13 M
ACQ Autocanada Inc 11.823 0.325 2.83 179.77 K 2.13 M
IPCO International Petroleum Corp 5.80 0.15 2.65 342.2 K 1.98 M
NOA North American Construction Group Ltd 13.4578 0.672 5.26 141.5 K 1.9 M
ENB-PD Enbridge D Cum Redeemable Prf 9.963 0.1501 1.53 159.5 K 1.59 M
FRU Freehold Royalties Ltd 5.4782 0.0954 1.77 285.27 K 1.56 M
MDI Major Drilling Grp 4.88 0.08 1.67 319.42 K 1.56 M
SGY Surge Energy Inc 8.3375 0.3574 4.48 176.28 K 1.47 M
BNE Bonterra Energy Corp 6.1467 0.0675 1.11 220.25 K 1.35 M
CRDL Cardiol Therapeutics Inc 7.50 0.11 1.49 172.7 K 1.3 M
CFW Calfrac Well Services Ltd 157.00 1.00 0.64 8.04 K 1.26 M
POU Paramount Resources Ltd 4.0147 0.0252 0.63 292.78 K 1.18 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 14.7539 0.0864 0.59 79.2 K 1.17 M
ENB-PFC Enbridge Inc Pref 11 10.9173 0.1027 0.95 106 K 1.16 M
DR Medical Facilities Corp 12.0339 0.1458 1.23 82.53 K 993.15 K
SVM Silvercorp Metals Inc 3.2213 0.0758 2.41 308.1 K 992.48 K
EFR Energy Fuels Inc 3.96 0.08 2.06 239.4 K 948.02 K
SEA Seabridge Gold Inc 14.6393 0.1534 1.06 64.17 K 939.43 K
ROOT Roots Corp 4.69 0.28 6.35 195.2 K 915.49 K
ACX Act Energy Technologies Ltd 5.88 0.56 10.53 145.3 K 854.36 K
BLDP Ballard Power Systems Inc 4.93 0.17 3.57 166.82 K 822.45 K
SII Sprott Inc 21.3096 0.4807 2.31 36.59 K 779.72 K
ALS Altius Minerals Corp 11.0341 0.2145 1.98 68.16 K 752.1 K
WJX Wajax Corp 12.9031 0.347 2.76 57.83 K 746.15 K
FEC Frontera Energy Corp 10.6143 0.3191 3.1 61.8 K 655.96 K
ENB-PFG Enbridge Inc Pref 15 11.6999 0.1361 1.18 55.03 K 643.85 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 26.20 6.05 B 0.22 0.85 2.04 M 53.5 M
HOS Hornbeck Offshore Services, Inc 7.25 1.75 B 0.42 6.15 2.28 M 16.5 M
MBGAF Mercedes-Benz Group AG 48.682 43.99 B 1.0201 2.14 71.1 K 3.46 M
BRDCY Bridgestone Corporation 18.848 32.14 B 0.1235 0.66 78.66 K 1.48 M
AFIIQ Armstrong Flooring Inc 14.76 2.18 K 0.20 1.37 76.9 K 1.14 M
SIMPQ Simply Inc 25.30 1.55 K 3.60 16.59 41.67 K 1.05 M
PSBXP PS Business Parks Inc. 18.7554 0.1016 0.54 50.4 K 945.27 K
SNNVF Sunniva Inc 3.9448 0.0448 1.15 122.91 K 484.87 K
MJARF MJardin Group Inc 3.3885 1 0.2132 6.71 140.05 K 474.55 K
GAMI GAMCO Investors Inc 18.0475 536.94 M 0.0948 0.53 19.3 K 348.32 K
CGSI CGS International Inc 26.40 3.67 K 22.40 560 12.69 K 334.91 K
BYDDY BYD Company Limited 12.77 86.16 B 0.19 1.51 19.53 K 249.45 K
FLSS Forbes Energy Services Ltd 4.00 0.35 9.59 18.3 K 73.2 K
TREVQ Trevali Mining Corporation 3.05 0.252 9.01 18.5 K 56.41 K
NTPIF Nam Tai Property Inc. 9.01 268.43 M 0.16 1.81 4.74 K 42.7 K
YVRLF Liquid Media Group Ltd. 8.44 482 0.40 4.98 4.98 K 42 K
CLABF Core One Labs Inc 26.0927 1.1328 4.54 959 25.02 K
ORBT Orbit International Corporation 5.4635 8.33 M 0.0387 0.71 2.9 K 15.84 K
TOPZ Topaz Resources Inc 3.15 0.05 1.61 4.37 K 13.76 K
DNAX DNA Brands Inc 11.00 339.48 K 0.40 3.77 213 2.34 K
MSRM Mushrooms Inc. 4.565 804.51 K 1.165 34.26 387 1.77 K
CBDL CBD Life Sciences Inc 3.90 1.22 M 0.66 20.37 268 1.05 K
GTEH GenTech Holdings Inc 200.00 1.22 K 26.25 15.11 4 800
CGLO Hash Labs Inc 5.85 7.64 K 0.35 6.36 100 585
ACRG American Clean Resources Group Inc. 4.50 98.71 M 2.00 80 108 486

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 49.50 1.00 2.06 95.76 K 4.74 M
LFST Lifeist Wellness Inc 22.80 0.20 0.88 104.21 K 2.38 M
QST Questor Technology Inc 5.00 0.07 1.42 84.5 K 422.5 K
GBU Gabriel Resources Ltd 4.20 0.15 3.7 83.2 K 349.44 K
LTV Leonovus Inc 5.70 0.30 5.56 40.92 K 233.24 K
NEXG NeXGold Mining Corp 4.44 0.36 8.82 10.05 K 44.62 K
BFM Bedford Metals Corp. 5.00 0.1364 2.8 6.27 K 31.35 K
TIG Triumph Gold Corp 4.30 0.10 2.38 6.75 K 29.03 K
VRB Vanadiumcorp Resource Inc 8.50 0.50 6.25 1.2 K 10.17 K
VVTM VVT Med Inc. 28.0374 4.6729 20 165 4.63 K
© 2026 - CastFwd Corp.