Gainers for 15 February 2019 from 00:00:00 until 23:59:59

Gainers for 15 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 84.5992 36.86 B 0.814 0.97 728 K 61.59 M
IMO Imperial Oil Ltd 22.4332 58.92 B 0.5089 2.32 409.6 K 9.19 M
NINE Nine Energy Service, Inc. 25.46 103.79 M 0.84 3.41 260.45 K 6.63 M
NOG Northern Oil and Gas 20.7227 2.43 B 0.3238 1.59 317.03 K 6.57 M
NG Novagold Resources Inc 3.79 2.81 B 0.07 1.88 1.14 M 4.33 M
PRK Park National Corp 78.0808 3.2 B 2.1303 2.8 46.7 K 3.65 M
TMP Tompkinstrustco 62.0245 1.43 B 1.2445 2.05 52.7 K 3.27 M
OPTT Ocean Power Tech Inc 5.952 3.86 M 0.15 2.59 504.84 K 3 M
REED Reed's, Inc. 789.00 11.98 M 57.00 7.79 3.3 K 2.6 M
OGEN Oragenics Inc 1710.00 1.58 M 72.00 4.4 1.44 K 2.47 M
REI Ring Energy Inc 6.29 289.2 M 0.22 3.62 384.7 K 2.42 M
SENS Senseonics Holdings 48.00 454.19 M 1.40 3 42.27 K 2.03 M
FSP Franklin Street Properties 5.0538 44.87 M 0.0425 0.85 380.2 K 1.92 M
GTE Gran Tierra Energy Inc 23.90 333.28 M 0.30 1.27 79.93 K 1.91 M
GSAT Globalstar 9.60 10.92 B 0.60 6.67 155.37 K 1.49 M
SCPX Scorpius Holdings Inc 2030.0021 12.23 K 42.0001 2.11 634 1.29 M
EPM Evolution Petroleum Corp 4.7575 139.8 M 0.2094 4.6 192.2 K 914.39 K
PED Pedevco Corp 33.20 197.79 M 2.80 9.21 26.81 K 890.09 K
YCBD Cbdmd Inc 1817.9982 5.59 M 64.7999 3.7 470 854.46 K
INFU Infusystems Holdings 4.14 272.67 M 0.09 2.22 191.1 K 791.15 K
BHB Bar Harbor Bankshares 19.5293 687.57 M 0.7482 3.98 30.6 K 597.6 K
INTT Intest Corp 7.74 171.48 M 0.22 2.93 65.33 K 505.69 K
WWR Westwater Resources 8.675 50.18 M 0.21 2.48 55.45 K 481 K
NBH Neuberger Berman Intermediate Fund Inc 9.6248 278.41 M 0.1375 1.45 48.2 K 463.92 K
EVI Evi Industries Inc 36.1565 270.19 M 0.5978 1.68 11.1 K 401.34 K
ESP Espey Mfg. & Electronics 20.2205 140.16 M 0.3181 1.6 19.5 K 394.3 K
USAS Americas Silver Corp 4.275 1.04 B 0.10 2.4 86.8 K 371.07 K
MYND Mynd.Ai Inc ADR 46.5507 11.45 M 0.4023 0.87 7.68 K 357.51 K
MTNB Matinas Biopharma Hl 52.50 1.17 M 0.50 0.96 4.49 K 235.46 K
ATNM Actinium Pharmaceuticals Inc 16.233 44.96 M 0.333 2.09 13.25 K 215.05 K
ECF Ellsworth Convertible Growth and Income 5.4805 155.29 M 0.0396 0.73 28.8 K 157.84 K
CVU CPI Aerostructures 6.64 61.21 M 0.22 3.43 21.52 K 142.92 K
PLX Protalix Biotherapeutics 4.534 204.65 M 0.034 0.76 31 K 140.53 K
MYO Myomo Inc 38.40 47.93 M 0.30 0.79 3.51 K 134.78 K
ESBA Empire State Realty Op LP 13.4404 1.46 B 0.1044 0.78 9.3 K 125 K
EQX Equinox Gold Corp 4.1566 13.45 B 0.0714 1.75 29.65 K 123.26 K
APT Alpha Pro Tech 3.89 55.32 M 0.03 0.78 29.79 K 115.87 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.3051 0.2488 1.24 5.6 K 113.69 K
TPHS Trinity Pl Hlds Inc 4.1726 1.93 M 0.0996 2.45 24.29 K 101.36 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 17.7832 0.0953 0.54 4.19 K 74.49 K
PLAG Planet Green Holdings Corp 28.00 5.26 M 0.90 3.32 2.07 K 57.96 K
REPX Riley Exploration Permian Inc 9.0148 912.07 M 0.1874 2.12 5.9 K 53.16 K
AGIG AGIG 26.25 37.98 M 1.25 5 2.01 K 52.71 K
LODE Comstock Mining Inc 7.95 148.31 M 0.385 5.09 5.96 K 47.38 K
GRF Eagle Capital Growth Fund 4.9321 39.68 M 0.0264 0.54 9 K 44.39 K
USBC USBC, Inc. 56.00 143.62 M 4.80 9.37 673 37.69 K
MXC Mexco Energy Corp 3.7989 21.32 M 0.2539 7.16 8.2 K 31.15 K
XTNT Xtant Medical Holdings Inc 3.17 40.6 M 0.25 8.56 9.62 K 30.49 K
IBIO Ibio Inc 430.00 47.5 M 5.00 1.18 54 23.22 K
UAVS Ageagle Aerial Systems Inc 450.00 20.01 M 10.00 2.27 46 20.7 K
CIX Compx International Inc 9.3652 476.9 M 0.198 2.16 2.05 K 19.18 K
NEN New England Realty Associates 47.0912 156.05 M 0.5606 1.2 300 14.13 K
SDEV Stablecoin Development Corporation 6275.5298 71.65 M 607.3096 10.71 2 12.55 K
SIM Grupo Simec S.A. DE C.V. ADR 8.9391 3.99 B 0.084 0.95 1.33 K 11.88 K
PAAI Paradium AI, Inc. 13.86 42.54 M 2.42 21.15 691 9.58 K
ENSV Enservco Corpporation 7.1145 29.09 K 0.1305 1.87 1.35 K 9.58 K
BRBS Blue Ridge Bankshare 10.0817 357.85 M 0.0542 0.54 670 6.75 K
SIF Sifco Industries 3.50 125.71 M 0.08 2.34 1.6 K 5.6 K
ITP IT Tech Packaging Inc 7.30 1.96 M 0.29 4.14 426 3.11 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 1900.00 433.3334 29.55 9 17.1 K
NRDX NordX Metals Corp. 3.15 0.21 7.14 1.17 K 3.69 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2339.00 69.00 3.04 21.02 K 49.18 M
BZ Brent Crude 66.25 1.68 2.6 294.49 K 19.51 M
T Crude Oil WTI 55.59 633.83 B 1.18 2.17 276.91 K 15.39 M
CL Crude Oil 55.59 1.18 2.17 276.91 K 15.39 M
SI Silver 15.743 1.07 B 0.215 1.38 71.5 K 1.13 M
HE Lean Hogs 59.52 4.42 8.02 14.47 K 861.55 K
GC Gold 1318.10 8.2999 0.63 190 250.44 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 3.9006 4.51 T 0.0697 1.82 1.52 B 5.92 B
MSFT Microsoft Corporation 101.0251 3.94 T 1.2322 1.23 26.61 M 2.69 B
AMD Advanced Micro Devices 23.68 736.46 B 0.55 2.38 78.64 M 1.86 B
CSCO Cisco Systems Inc 39.9826 370.01 B 0.8331 2.13 30.19 M 1.21 B
TSLA Tesla Inc 20.5253 1.42 T 0.274 1.35 58.57 M 1.2 B
INTC Intel Corp 44.7432 299.13 B 0.7362 1.67 22.52 M 1.01 B
CGC Canopy Growth Corp 475.60 292.72 M 14.40 3.12 2.06 M 980.83 M
WMT Walmart Inc. 29.8311 998.9 B 0.4386 1.49 28.44 M 848.49 M
PEP Pepsico Inc 92.9208 192.61 B 2.6615 2.95 8.89 M 826.02 M
BKNG Booking Holdings Inc 75.9244 119.49 B 1.2266 1.64 8.29 M 629.79 M
VZ Verizon Communications Inc 36.7489 189.37 B 0.7529 2.09 15.72 M 577.67 M
PYPL PayPal Holdings 94.4053 49.21 B 0.4874 0.52 6.08 M 574 M
QCOM Qualcomm Inc 43.6056 176.99 B 0.344 0.8 12.24 M 533.71 M
FISV Fiserv Inc 85.78 33.46 B 1.43 1.7 6.19 M 530.79 M
COST Costco Wholesale 196.246 466.86 B 2.3843 1.23 2.64 M 517.21 M
AMGN Amgen Inc 152.0603 249.05 B 1.3402 0.89 3.31 M 504.02 M
CMCSA Comcast Corporation 28.9863 86.61 B 0.3914 1.37 16.94 M 491.05 M
BIIB Biogen Inc 332.87 36.71 B 8.16 2.51 1.44 M 477.9 M
MDLZ Mondelez Intl Inc 40.3319 83.57 B 0.7035 1.78 10.52 M 424.38 M
HON Honeywell International Inc. Common Stock 124.3732 69.74 B 2.2713 1.86 3.22 M 401.08 M
TMUS T-Mobile US 69.2748 171.61 B 1.4903 2.2 5.71 M 395.65 M
CHTR Charter Communications 349.06 15.34 B 7.46 2.18 1.13 M 395.14 M
LIN Linde Plc 151.2577 236.54 B 1.8308 1.23 2.57 M 389.28 M
CSX CSX Corp 21.937 90.99 B 0.2751 1.27 17.42 M 382.18 M
ISRG Intuitive Surg Inc 182.8333 159.96 B 4.14 2.32 2.04 M 373.84 M
ROKU Roku Inc 52.08 23.93 B 1.11 2.18 7.16 M 373.01 M
ADP Automatic Data Processing, Inc. 127.9998 119.75 B 1.2999 1.03 2.86 M 366.45 M
CRON Cronos Group Inc 21.29 1.33 B 0.47 2.26 16.07 M 342.14 M
EBAY Ebay Inc 32.4459 53.54 B 0.2306 0.72 10.27 M 333.32 M
WDAY Workday Inc 190.79 46.49 B 2.25 1.19 1.72 M 327.59 M
GILD Gilead Sciences Inc 51.3297 207 B 0.9265 1.84 6.21 M 318.97 M
TXN Texas Instruments 87.8352 253.58 B 0.49 0.56 3.6 M 316.58 M
REGN Regeneron Pharmaceuticals 421.125 93.55 B 8.9396 2.17 700 K 294.79 M
NXPI Nxp Semiconductors 82.7327 62.58 B 1.1471 1.41 3.5 M 289.62 M
WYNN Wynn Resorts Ltd 116.6451 8.56 B 1.0118 0.88 2.48 M 289.03 M
SSNC SS&C Technologies 55.0287 18.24 B 3.2359 6.25 5.1 M 280.5 M
VRTX Vertex Pharmaceutic 188.07 138.71 B 2.35 1.27 1.41 M 264.84 M
ORLY O'Reilly Automotive 25.8668 72.33 B 0.33 1.29 10.13 M 261.92 M
INTU Intuit Inc 223.1428 91.26 B 2.4292 1.1 1.14 M 254.93 M
ILMN Illumina Inc 291.6537 32.23 B 7.1498 2.51 795.26 K 231.94 M
MAR Marriot International 114.4107 107.24 B 2.2967 2.05 2.01 M 230.3 M
EXC Exelon Corp 26.6989 47.21 B 0.2214 0.84 8.59 M 229.39 M
SBAC SBA Communications 170.1804 19.78 B 1.2018 0.71 1.33 M 226.8 M
PANW Palo Alto Networks Inc 37.795 256.86 B 0.2684 0.72 5.9 M 222.89 M
AZN Astrazeneca Plc ADR 67.9784 289.14 B 1.5616 2.35 3.21 M 217.88 M
ALGN Align Technology 254.96 11.7 B 4.21 1.68 851.66 K 217.14 M
ADI Analog Devices 92.7033 176.17 B 1.0959 1.2 2.29 M 212.23 M
ROST Ross Stores Inc 87.5637 74.13 B 0.6707 0.77 2.34 M 205.13 M
TTD The Trade Desk 15.812 6.11 B 0.469 3.06 12.82 M 202.65 M
COO Cooper Companies 69.7142 11.86 B 0.7644 1.11 2.9 M 202.06 M
SHOP Shopify Inc 17.819 191.58 B 0.167 0.95 11.29 M 201.21 M
JKHY Jack Henry & Assoc 122.5897 12.15 B 1.3012 1.07 1.6 M 195.75 M
KHC Kraft Heinz Company 33.3437 29.13 B 0.196 0.59 5.76 M 192.02 M
CTSH Cognizant Tech Sol 66.0015 28.93 B 0.3947 0.6 2.88 M 189.77 M
LIVN Livanova Plc OR Sh 100.49 4.96 B 6.06 6.42 1.81 M 181.92 M
MCHP Microchip Technology 39.7244 31.68 B 0.218 0.55 4.57 M 181.55 M
PAYX Paychex Inc 61.6204 41.67 B 0.4961 0.81 2.84 M 174.88 M
FANG Diamondback Energy 81.3464 49.96 B 1.2876 1.61 2.13 M 173.46 M
KMB Kimberly-Clark Corp 91.6784 66.54 B 1.2307 1.36 1.85 M 169.97 M
CGNX Cognex Cp 47.4443 8.04 B 1.7395 3.81 3.5 M 165.93 M
JBHT J B Hunt Transport 106.4513 20.28 B 1.387 1.32 1.55 M 164.55 M
NTAP Netapp Inc 52.6798 33.23 B 0.3044 0.58 3.1 M 163.52 M
INCY Incyte Corp 84.15 24.39 B 0.73 0.88 1.9 M 160.26 M
ZBRA Zebra Technologies 199.75 15.16 B 3.28 1.67 781.75 K 156.15 M
WTW Weight Watchers International, Inc 153.861 30.33 B 0.9618 0.63 950.3 K 146.21 M
PDD Pinduoduo Inc ADR 27.52 118.18 B 0.49 1.81 5.25 M 144.57 M
HST Host Marriott Financial Trust 14.2853 17.1 B 0.23 1.64 9.72 M 138.8 M
ETSY Etsy Inc 54.66 7.75 B 0.60 1.11 2.54 M 138.7 M
KLAC K L A-Tencor Corp 98.8229 180.45 B 0.9591 0.98 1.4 M 138.52 M
APA Apa Corp 27.6539 15.17 B 0.5232 1.93 4.87 M 134.76 M
TSCO Tractor Supply Company 17.664 18.94 B 0.3258 1.88 7.29 M 128.74 M
PTC Ptc Inc 91.93 21.19 B 0.94 1.03 1.34 M 123.2 M
SRPT Sarepta Therapeutics 138.45 1.91 B 3.57 2.65 877.7 K 121.52 M
IPGP Ipg Photonics Corp 154.88 2.78 B 5.32 3.56 770.68 K 119.36 M
Z Zillow Group Cl C 37.18 6.66 B 1.21 3.36 3.2 M 119.03 M
TNDM Tandem Diabetes Care 51.50 1.18 B 2.22 4.5 2.24 M 115.33 M
FFIV F5 Networks Inc 171.28 17.66 B 2.54 1.51 660.54 K 113.14 M
CDNS Cadence Design Systems, Inc. 52.58 87.78 B 0.92 1.78 2.1 M 110.32 M
ZION Zions Bancorp 39.558 9.45 B 0.9315 2.41 2.74 M 108.57 M
ROP Roper Industries 299.6469 47.2 B 5.6095 1.91 351.6 K 105.35 M
SIRI Sirius XM Holdings 49.7447 10.9 B 0.9075 1.86 2.11 M 104.8 M
BMRN Biomarin Pharmaceuticals 93.99 10.85 B 0.52 0.56 1.1 M 103.03 M
PCAR Paccar Inc 35.1944 53.69 B 0.6357 1.84 2.9 M 102.08 M
FITB Fifth Third Bancorp 20.4983 47.93 B 0.4904 2.45 4.9 M 100.53 M
CTAS Cintas Corp 47.6876 88.29 B 0.5569 1.18 2.09 M 99.9 M
FAST Fastenal Company 13.1707 60.8 B 0.1255 0.96 7.16 M 94.24 M
CHRW C.H. Robinson Ww 77.1203 14.53 B 0.6325 0.83 1.2 M 92.68 M
IDXX Idexx Laboratories 210.26 53.26 B 3.32 1.6 438.77 K 92.26 M
STLD Steel Dynamics Inc 31.9122 31.7 B 0.284 0.9 2.88 M 91.83 M
MLCO Melco Resorts & Entertainment ADR 20.922 1.61 B 0.3272 1.59 4.36 M 91.13 M
CHKP Check Point Software 120.10 14.72 B 0.78 0.65 753.69 K 90.52 M
GT Goodyear Tire Rubber 18.0245 1.26 B 0.3165 1.79 4.95 M 89.23 M
MELI MercadoLibre Inc 363.10 76.55 B 3.26 0.91 243.3 K 88.34 M
BKR Baker Hughes A Ge Co. Cl A 21.2019 47.54 B 0.156 0.74 4.12 M 87.33 M
HBAN Huntington Bcshs 10.0473 31.18 B 0.2295 2.34 8.38 M 84.25 M
MKTX Marketaxess Holdings 214.24 5.83 B 2.567 1.21 382.85 K 82.02 M
PFG Principal Financial Group Inc 38.3776 23.55 B 1.4659 3.97 2.07 M 79.52 M
WEN Wendys Company 13.8465 1.55 B 0.077 0.56 5.72 M 79.15 M
VRSK Verisk Analytics Inc 119.5292 26.63 B 1.4681 1.24 661.7 K 79.09 M
CDW CDW Corporation 86.7747 19.6 B 0.9058 1.05 903.8 K 78.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 408.1805 137.41 B 7.9592 1.99 4.02 M 1.64 B
BAC Bank of America Corporation 24.4275 341.01 B 0.6041 2.54 65.87 M 1.61 B
JPM JP Morgan Chase & Company 87.0564 888.27 B 2.5815 3.06 14.72 M 1.28 B
LLY Eli Lilly and Company 111.8714 1.21 T 1.5802 1.43 10.37 M 1.16 B
ANET Arista Networks Inc 16.4969 215.79 B 1.4481 9.62 65.44 M 1.08 B
BRK-B Berkshire Hathaway Inc (Class B) 205.29 1.22 T 2.51 1.24 5.04 M 1.04 B
V Visa Inc 137.96 789.94 B 1.6661 1.22 6.54 M 901.71 M
C Citigroup Inc 50.1001 197.05 B 1.4422 2.96 17.91 M 897.24 M
DIS Walt Disney Company 108.6715 201.59 B 1.8628 1.74 8.2 M 890.81 M
UNH Unitedhealth Group Inc 241.7885 353.17 B 5.1723 2.19 3.67 M 888.26 M
XOM Exxon Mobil Corporation 61.3815 676.62 B 1.1374 1.89 14.33 M 879.62 M
WMT Walmart Stores 29.9025 998.9 B 0.4396 1.49 28.44 M 850.52 M
HD Home Depot 160.9151 342.68 B 3.9144 2.49 5 M 804.24 M
WFC Wells Fargo & Company 40.4793 251.98 B 0.5756 1.44 19.35 M 783.12 M
RTX Raytheon Technologies 68.846 255.76 B 1.9562 2.92 10.85 M 747 M
JNJ Johnson & Johnson 111.4416 664.95 B 1.6915 1.54 6.67 M 742.76 M
MCD McDonald's Corporation 152.0986 195.68 B 3.465 2.33 4.65 M 707.05 M
MRK Merck & Company 60.856 361.73 B 0.6634 1.1 10.89 M 662.48 M
DD Du Pont De.Nemours Inc 27.3732 19.42 B 0.7974 3 22.57 M 617.7 M
CAT Caterpillar Inc 117.145 255.63 B 3.0791 2.7 5.22 M 611.21 M
BMY Bristol-Myers Squibb Company 39.3263 127.02 B 0.6394 1.65 15.45 M 607.58 M
T American Telephone and Telegraph Inc. 16.335 145.71 B 0.3646 2.28 37.19 M 607.48 M
MA Mastercard Inc 213.6039 568.62 B 2.2119 1.05 2.76 M 589.22 M
VZ Verizon Communications Inc 36.7489 0.7529 2.09 15.72 M 577.67 M
AIG American International Group 35.098 40.31 B 1.7665 5.3 16.39 M 575.09 M
CVS CVS Corp 54.8991 107.28 B 1.4528 2.72 10.25 M 562.46 M
PFE Pfizer Inc 28.499 167.52 B 0.289 1.02 19.17 M 546.3 M
CVX Chevron Corp 87.7841 414.8 B 0.8753 1.01 6.21 M 545.12 M
ABT Abbott Laboratories 66.1337 190.39 B 1.1249 1.73 8.08 M 534.57 M
GS Goldman Sachs Group 167.7574 249.73 B 5.0454 3.1 3.07 M 514.24 M
CI Cigna Corp 179.9459 77.58 B 5.1382 2.94 2.84 M 511.53 M
NKE Nike Inc 81.6777 57.32 B 0.6697 0.83 6.11 M 499.15 M
MS Morgan Stanley 33.6437 283.95 B 1.0175 3.12 13.29 M 447.11 M
DHR Danaher Corp 95.4126 161.86 B 0.7547 0.8 4.57 M 435.76 M
LOW Lowe's Companies 91.6604 125.98 B 2.4005 2.69 4.67 M 427.7 M
TMO Thermo Fisher Scientific Inc 247.6991 257.42 B 6.2295 2.58 1.72 M 425.6 M
MDT Medtronic Inc 75.4038 130.22 B 0.8499 1.14 5.62 M 423.96 M
AMT American Tower Corp 146.5443 87.55 B 1.673 1.15 2.74 M 402.18 M
IBM International Business Machines 97.8518 231.55 B 1.0989 1.14 4.02 M 393.46 M
LIN Linde Plc 151.2577 1.8308 1.23 2.57 M 389.28 M
AXP American Express Company 97.6173 215.24 B 0.6909 0.71 3.88 M 378.98 M
HUM Humana Inc 290.6223 52.08 B 8.1857 2.9 1.28 M 371.54 M
PM Philip Morris International Inc 57.5271 308.42 B 1.1097 1.97 6.44 M 370.19 M
NEE Nextera Energy 41.7229 182.36 B 0.3241 0.78 8.81 M 367.71 M
LUMN Centurylink 10.0003 4.11 B 0.6987 7.51 36.19 M 361.93 M
MGM MGM Resorts International 27.4694 8.18 B 0.818 3.07 13.1 M 359.8 M
MCO Moody's Corp 159.0316 87.19 B 5.1958 3.38 2.23 M 354.45 M
F Ford Motor Company 6.0123 49.68 B 0.0845 1.43 58.08 M 349.2 M
OXY Occidental Petroleum Corp 57.1385 56.36 B 0.5273 0.93 6.06 M 346.15 M
ACN Accenture Plc 141.0924 153.89 B 1.2228 0.87 2.4 M 337.94 M
BDX Becton Dickinson and Company 170.1755 57.71 B 2.6245 1.57 1.93 M 327.84 M
ELV Elevance Health Inc 282.2417 91.96 B 3.0889 1.11 1.15 M 325.58 M
MMM 3M Company 135.7948 95.67 B 2.5552 1.92 2.39 M 324.89 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.98 49.72 B 0.70 4.05 17.82 M 320.41 M
SYK Stryker Corp 172.9862 124.06 B 1.1944 0.7 1.8 M 311.86 M
DAL Delta Air Lines Inc 47.9165 57.37 B 0.5628 1.19 6.49 M 311.07 M
GM General Motors Company 35.6726 73.15 B 0.1825 0.51 8.58 M 306.15 M
SPOT Spotify Technology S.A. 148.52 123.97 B 1.65 1.12 2.06 M 305.37 M
STZ Constellation Brands Inc 154.5735 24.02 B 0.8395 0.55 1.97 M 303.82 M
SLB Schlumberger N.V. 37.1258 73.68 B 0.669 1.84 8.17 M 303.5 M
FIS Fidelity National Information Services 93.9521 14.81 B 2.2684 2.47 3.21 M 301.76 M
CL Colgate-Palmolive Company 55.9814 76.76 B 0.8673 1.57 5.37 M 300.65 M
ZTS Zoetis Inc Cl A 89.4864 32.81 B 1.9799 2.26 3.31 M 296.04 M
TFC Truist Financial Corp 36.6595 59.18 B 0.6941 1.93 8.07 M 295.82 M
USB U.S. Bancorp 38.0714 92.63 B 0.6307 1.68 7.76 M 295.33 M
SCHW The Charles Schwab Corp 41.8337 158.22 B 0.9655 2.36 7 M 292.84 M
SKYD Skydance Corporation 41.8997 40.39 B 1.2742 3.14 6.83 M 286.21 M
COP ConocoPhillips 55.2766 163.71 B 0.8506 1.56 5.17 M 285.97 M
MLM Martin Marietta Materials 180.4973 36.85 B 2.4407 1.37 1.58 M 284.95 M
PGR Progressive Corp 58.3224 131.96 B 0.4501 0.78 4.79 M 279.35 M
TJX TJX Companies 45.7582 148.83 B 0.665 1.47 5.95 M 272.25 M
HLT Hilton Inc 80.0527 83.78 B 1.557 1.98 3.39 M 271.17 M
AZO Autozone 919.75 51.77 B 14.79 1.63 293.01 K 269.5 M
MPC Marathon Petroleum Corp 51.7641 101.49 B 0.8819 1.73 5.17 M 267.43 M
SYY Sysco Corp 55.7782 37.84 B 0.8093 1.47 4.52 M 251.97 M
VLO Valero Energy Corp 63.6587 96.62 B 0.5958 0.94 3.93 M 250.17 M
IQV Iqvia Holdings Inc 141.85 44.8 B 0.72 0.51 1.75 M 248.88 M
CBRE CBRE Group Inc 50.04 39.05 B 0.56 1.13 4.9 M 245.16 M
ITW Illinois Tool Works Inc 121.1717 79.85 B 4.5878 3.94 1.98 M 240.1 M
NOC Northrop Grumman Corp 255.0188 74.59 B 5.6694 2.27 929.5 K 237.04 M
DEO Diageo Plc ADR 130.9269 55.48 B 2.0045 1.55 1.77 M 232.04 M
EOG Eog Resources 75.9441 77.17 B 2.4923 3.39 3.04 M 230.77 M
TGT Target Corporation 59.6103 71.97 B 0.5401 0.91 3.84 M 228.65 M
EMR Emerson Electric Company 58.1801 90.93 B 1.5586 2.75 3.9 M 226.98 M
HAL Halliburton Company 27.4935 26.34 B 0.2158 0.79 8.25 M 226.8 M
PANW Palo Alto Networks Inc 37.795 0.2684 0.72 5.9 M 222.89 M
MKC Mccormick & Company 58.0966 13.02 B 0.4839 0.84 3.83 M 222.63 M
PNC PNC Bank 95.6951 89.43 B 2.7287 2.94 2.32 M 222.14 M
AZN AstraZeneca PLC 67.9784 1.5616 2.35 3.21 M 217.88 M
ELAN Elanco Animal Health Inc 29.60 12.86 B 0.26 0.89 7.33 M 216.83 M
BLK Blackrock Inc 360.5543 182.05 B 7.1535 2.02 600.25 K 216.42 M
LMT Lockheed Martin Corp 253.1322 131 B 5.1331 2.07 847.7 K 214.58 M
MET Metlife Inc 35.4131 62.02 B 0.8367 2.42 6.03 M 213.72 M
EL Estee Lauder Companies 141.4065 39.88 B 1.4869 1.06 1.51 M 213.39 M
URI United Rentals 130.6122 65.36 B 3.0605 2.4 1.63 M 212.96 M
SHEL Royal Dutch Shell Plc ADR 62.56 280.78 B 0.46 0.74 3.34 M 208.96 M
SPGI S&P Global Inc 186.3889 135.62 B 2.3026 1.25 1.11 M 206.3 M
AAP Advance Auto Parts Inc 148.9989 2.75 B 1.0957 0.74 1.38 M 205.56 M
LH Laboratory Corp of America Holdings 122.9277 29.77 B 2.7914 2.32 1.66 M 204.48 M
WMB Williams Companies 18.3594 80.11 B 0.2761 1.53 11.12 M 204.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEED Canopy Growth Corp 628.10 15.30 2.5 483.79 K 303.87 M
TD Toronto-Dominion Bank 54.9769 0.5471 1.01 3.42 M 187.98 M
RY Royal Bank of Canada 76.9367 0.5615 0.74 2.38 M 183.21 M
BNS Bank of Nova Scotia 49.9275 0.3005 0.61 3.25 M 162.37 M
CM Canadian Imperial Bank of Commerce 38.7305 0.418 1.09 4.15 M 160.62 M
SU Suncor Energy Inc 33.1181 1.2102 3.79 4.61 M 152.74 M
BMO Bank of Montreal 69.7098 0.5541 0.8 1.57 M 109.24 M
AC Air Canada 33.15 1.17 3.66 3.15 M 104.35 M
CNR Canadian National Railway Co. 96.4339 1.2468 1.31 1.06 M 102.37 M
SLF Sun Life Financial Inc 36.4027 1.625 4.67 2.01 M 73.2 M
OVV Ovintiv Inc 37.3884 1.8408 5.18 1.79 M 67.02 M
CRON Cronos Group Inc 28.11 0.49 1.77 2.33 M 65.4 M
TRP TC Energy Corp 34.2571 0.2295 0.67 1.89 M 64.89 M
BN Brookfield Corporation 19.0196 0.4111 2.21 3.33 M 63.31 M
CNQ Canadian Natural Resources Ltd. 12.5382 0.4965 4.12 4.95 M 62.04 M
CP Canadian Pacific Kansas City Ltd 50.8501 0.4809 0.95 1.19 M 60.54 M
PPL Pembina Pipeline Corp 27.6174 0.2668 0.98 2.11 M 58.22 M
SHOP Shopify Inc 23.605 0.166 0.71 2.23 M 52.66 M
WCN Waste Connections Inc 103.7601 2.1168 2.08 498.2 K 51.69 M
FM First Quantum Minerals Ltd 13.8056 0.0789 0.57 3.62 M 49.97 M
BBD-A Bombardier Inc 66.75 2.75 4.3 716.91 K 47.85 M
EMA Emera Incorporated 32.3268 0.2575 0.8 1.35 M 43.77 M
T Telus Corp 15.6308 0.093 0.6 2.75 M 43.05 M
NA National Bank of Canada 46.5688 0.2995 0.65 886.79 K 41.3 M
FNV Franco-Nevada Corp 94.2454 1.8175 1.97 426 K 40.15 M
QSR Restaurant Brands International Inc 66.6783 0.6615 1 531.4 K 35.43 M
MG Magna International Inc 53.6968 0.3745 0.7 630 K 33.83 M
AEM Agnico Eagle Mines Ltd 48.8493 1.2563 2.64 688.78 K 33.65 M
POW Power Corp of Canada Sv 17.9298 0.2249 1.27 1.8 M 32.25 M
CVE Cenovus Energy Inc 9.8073 0.3161 3.33 3.24 M 31.76 M
ALA AltaGas Ltd 11.5891 0.3456 3.07 2.73 M 31.61 M
FFH Fairfax Financial Holdings Ltd 577.7361 24.6306 4.45 52.25 K 30.18 M
ATRL Atkinsrealis Group Inc 33.14 0.2837 0.86 901.46 K 29.87 M
IMO Imperial Oil 29.7335 0.6403 2.2 903.75 K 26.87 M
CHR Chorus Aviation Inc 46.7108 1.021 2.23 505.93 K 23.63 M
LUN Lundin Mining Corp 5.2795 0.3568 7.25 4.38 M 23.13 M
K Kinross Gold Corp 4.1314 0.243 6.25 4.34 M 17.93 M
SAP Saputo Inc 35.4092 0.2807 0.8 472 K 16.71 M
MX Methanex Corp 65.7004 0.5723 0.88 253.4 K 16.65 M
WN George Weston Limited 28.5544 0.1761 0.62 573.68 K 16.38 M
BB Blackberry Ltd 11.50 0.20 1.77 1.4 M 16.15 M
PXT Parex Resources Inc 14.5397 0.619 4.45 1.05 M 15.22 M
VET Vermilion Energy Inc 24.5779 0.2489 1.02 597.7 K 14.69 M
DOL Dollarama Inc 34.8791 0.4398 1.28 414.2 K 14.45 M
CCO Cameco Corp 15.9204 0.1561 0.99 876.49 K 13.95 M
IAG IA Financial Corp Inc 39.2815 1.0132 2.65 333.9 K 13.12 M
GWO Great-West Lifeco Inc 20.0804 0.184 0.92 600.27 K 12.05 M
LB Laurentian Bank 29.0593 0.3167 1.1 400.44 K 11.64 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.5307 0.0683 0.51 776.95 K 10.51 M
WSP WSP Global Inc 64.7541 1.0903 1.71 159.34 K 10.32 M
PSI Pason Systems Inc 14.6419 0.3298 2.3 694.12 K 10.16 M
LNR Linamar Corp 45.8196 1.7132 3.88 218.17 K 10 M
X TMX Group Ltd 14.1551 0.1097 0.78 626.51 K 8.87 M
TFII Tfi International Inc 34.6772 0.2649 0.77 239.29 K 8.3 M
NFI Nfi Group Inc. 30.3954 0.5166 1.73 267.06 K 8.12 M
GEI Gibson Energy Inc 13.1644 0.3899 3.05 609.77 K 8.03 M
OGI Organigram Holdings Inc 30.36 1.00 3.41 251.75 K 7.64 M
IMG Iamgold Corp 4.78 0.16 3.46 1.57 M 7.5 M
ERO Ero Copper Corp 14.20 0.44 3.2 486.1 K 6.9 M
FTT Finning Intl 21.3728 0.5024 2.41 311.58 K 6.66 M
HBM Hudbay Minerals Inc 7.7695 0.2939 3.93 806.8 K 6.27 M
KEY Keyera Corp 15.6741 0.2195 1.42 386.98 K 6.07 M
ELD Eldorado Gold 5.5308 0.2096 3.94 1.09 M 6.01 M
CU Canadian Utilities Ltd Cl A NV 23.2362 0.1953 0.85 250.37 K 5.82 M
BDGI Badger Infrastructure Solutions Ltd 32.1871 0.4746 1.5 166.3 K 5.35 M
TOU Tourmaline Oil Corp 13.1278 0.2453 1.9 397.7 K 5.22 M
RBA Rb Global Inc 42.4767 0.2623 0.62 114.68 K 4.87 M
KEL Kelt Exploration Ltd 4.89 0.14 2.95 979.6 K 4.79 M
RUS Russel Metals 16.3625 0.3686 2.3 271.8 K 4.45 M
OGC Oceanagold Corp 12.2846 0.3179 2.66 352.13 K 4.33 M
SSRM Ssr Mining Inc 17.823 0.3352 1.92 242.2 K 4.32 M
CJT Cargojet Inc 77.8099 0.9188 1.19 54.2 K 4.22 M
CCA Cogeco Communications Inc 57.1822 0.3057 0.54 73.33 K 4.19 M
EFN Element Fleet Management Corp 6.4158 0.0521 0.82 645.22 K 4.14 M
TVK Terravest Capital Inc 10.60 0.3533 3.45 370.75 K 3.93 M
AG First Majestic Silver Corp 8.0714 0.1381 1.74 472.02 K 3.81 M
SIA Sienna Senior Living Inc 11.1864 0.20 1.82 310.52 K 3.47 M
ACQ Autocanada Inc 11.4407 0.4015 3.64 297.23 K 3.4 M
STN Stantec Inc 29.6476 0.1925 0.65 108.25 K 3.21 M
OR Osisko Gold Royalties Ltd 12.2368 0.145 1.2 259.83 K 3.18 M
CJR-B Corus Entertainment Inc 4.5508 0.168 3.83 665 K 3.03 M
CORS Corus Entertainment Holdings Inc. 2275.3914 83.991 3.83 1.33 K 3.03 M
WDO Wesdome Gold Mines Ltd 5.04 0.13 2.65 572.29 K 2.88 M
CLS Celestica Inc Sv 11.86 0.17 1.45 236.6 K 2.81 M
POU Paramount Resources Ltd 4.0607 0.3433 9.23 688.31 K 2.8 M
MTL Mullen Group Ltd 8.2019 0.0689 0.85 334.3 K 2.74 M
RCH Richelieu Hardware Ltd 22.6157 0.6947 3.17 117.67 K 2.66 M
EIF Exchange Income Corp 19.7686 0.1146 0.58 134.3 K 2.65 M
BNE Bonterra Energy Corp 6.0311 0.3469 6.1 429.91 K 2.59 M
GSY Goeasy Ltd 34.1928 0.2228 0.66 72.14 K 2.47 M
BRAG Bragg Gaming Group Inc 7.45 0.75 11.19 326.55 K 2.43 M
TCL-A Transcontinental Inc 14.1532 0.1033 0.74 169.96 K 2.41 M
SPB Superior Plus Corp 3.2012 0.1611 5.3 741.59 K 2.37 M
EQX Equinox Gold Corp 5.495 0.1499 2.8 420.23 K 2.31 M
EQB EQB Inc 29.2878 0.3495 1.21 74.8 K 2.19 M
EDV Endeavour Mining Corp 17.6911 0.3774 2.18 117.6 K 2.08 M
FRU Freehold Royalties Ltd 5.3351 0.1132 2.17 352.93 K 1.88 M
AD-UN Alaris Equity Partners Income Trust 10.8014 0.145 1.36 172.79 K 1.87 M
AIF Altus Group Ltd 23.7108 0.301 1.29 74.28 K 1.76 M
EFX Enerflex Ltd 15.0419 0.2919 1.98 112.1 K 1.69 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 169.00 84.13 K 14.00 9.03 532.1 K 89.93 M
LNWO Light & Wonder, Inc. 25.86 6.05 B 0.75 2.99 1.26 M 32.66 M
HOS Hornbeck Offshore Services, Inc 7.36 1.75 B 0.14 1.94 574.12 K 4.23 M
MBGAF Mercedes-Benz Group AG 47.3633 43.99 B 0.9205 1.98 76.4 K 3.62 M
ECXJ CXJ Group Co. Limited 1000.00 131.93 M 400.00 66.67 1.98 K 1.98 M
CNNRF CannaRoyalty Corp 7.10 90.14 M 0.12 1.72 205.9 K 1.46 M
BRDCY Bridgestone Corporation 19.0187 32.14 B 1.0107 5.61 58.66 K 1.12 M
ZVOI Zovio Inc 9.45 137.92 K 0.16 1.72 114.48 K 1.08 M
GTCH GBT Technologies Inc 3250.00 2.44 M 100.00 3.17 308 1 M
GAMI GAMCO Investors Inc 17.8925 536.94 M 0.1292 0.73 50.5 K 903.57 K
PSBXP PS Business Parks Inc. 18.7738 0.552 3.03 34.4 K 645.82 K
TGHI Touchpoint Group Holdings Inc 3.46 344.25 K 0.31 9.84 156.11 K 540.13 K
PSBYP PS Business Parks Inc. 18.0275 0.2007 1.13 22.4 K 403.82 K
MDLM Medley Management Inc 37.8855 612 0.376 1 5.75 K 218.03 K
EWLL eWellness Healthcare Corporation 8.49 2.64 45.13 13.16 K 111.77 K
SGMD Sugarmade Inc 12.96 6.6 K 0.16 1.25 5.2 K 67.34 K
CRXPF Vert Infrastructure Ltd 3.825 0.0705 1.88 16.05 K 61.39 K
AJYG AJ1G Inc 720.00 6.47 M 24.00 3.45 47 33.84 K
IPIC iPic Entertainment Inc 5.3485 714 0.0285 0.54 4.29 K 22.94 K
CBDL CBD Life Sciences Inc 3.90 1.22 M 0.30 8.33 3.19 K 12.46 K
AFOM All For One Media Corp 136.7066 324 8.2766 6.44 72 9.84 K
DNAX DNA Brands Inc 8.00 339.48 K 0.60 8.11 878 7.02 K
BNVIF Binovi Technologies Corp 10.90 13.31 K 1.89 20.98 473 5.16 K
MMMM Quad M Solutions Inc 23.00 1.00 4.55 200 4.6 K
TOYOF Toyota Motor Corporation 6.3463 251.94 B 0.1791 2.9 663 4.21 K
SIRC Solar Integrated Roofing Corporation 9.48 0.0525 0.56 403 3.82 K
BGOUF Bang & Olufsen a/s 6.3498 149.11 M 0.083 1.32 481 3.05 K
WEXPF Western Exploration Inc 54.495 24.77 M 1.8165 3.45 38 2.07 K
MALG Microalliance Group Inc. 10.80 913.97 M 4.20 63.64 108 1.17 K
SEII Sharing Economy International Inc 15.5775 645.17 K 1.3275 9.32 28 436.17
ENDV Endonovo Therapeutics Inc 23.40 180.75 K 1.20 5.41 2 46.8

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 21.40 1.20 5.94 129.95 K 2.78 M
CAMB Cambria Gold Mines Inc. 48.50 1.00 2.11 44.7 K 2.17 M
CNVI Conavi Medical Corp. 5.65 0.50 9.71 335.43 K 1.9 M
MAX Max Resource Corp 10.08 1.92 23.53 184.9 K 1.86 M
BFM Bedford Metals Corp. 4.4545 0.1363 3.16 109.56 K 488.04 K
QST Questor Technology Inc 4.58 0.16 3.62 91 K 416.78 K
DHB Delivra Health Brands Inc. 6.40 0.10 1.59 34.46 K 220.54 K
NXS Nexus Gold Corp 35.00 2.50 7.69 5.76 K 201.5 K
IMR iMetal Resources Inc 45.00 5.00 12.5 4.33 K 194.72 K
ELBM Electra Battery Materials Corp 3.33 0.18 5.71 53.66 K 178.67 K
LTV Leonovus Inc 5.40 0.30 5.88 32.04 K 173 K
NTH Nord Precious Metals Mining Inc. 4.8161 0.0876 1.85 19.25 K 92.73 K
PERU Chakana Copper Corp 4.10 0.20 5.13 9.86 K 40.43 K
ITR Integra Resources Corp 5.375 0.3125 6.17 5.9 K 31.73 K
CTA Centaurus Energy Inc 75.00 5.00 7.14 238 17.85 K
URZ Urz Energy Corp 7.25 0.25 3.57 1.26 K 9.16 K
GIP Green Impact Partners Inc 7.50 2.50 50 1.21 K 9.09 K
FCI First Canadian Graphite Inc. 3.60 0.40 12.5 1.64 K 5.9 K
ENRG New Energy Metals Corp 41.60 6.40 18.18 91 3.79 K
KGS Kingman Minerals Ltd 5.00 0.50 11.11 500 2.5 K
LUCA Luca Mining Corp. 3.28 0.08 2.5 625 2.05 K
VVTM VVT Med Inc. 28.0374 4.6729 20 13 364.49
© 2026 - CastFwd Corp.