Gainers for 19 February 2019 from 00:00:00 until 23:59:59

Gainers for 19 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 22.8354 59.67 B 0.4022 1.79 210.2 K
LNG Cheniere Energy 63.9438 54.75 B 0.6594 1.04 1.01 M
CQP Cheniere Energy Partners LP 27.2314 31.41 B 0.2866 1.06 248.47 K
CBOE CBOE Global Markets Inc 85.1599 28.03 B 0.5607 0.66 975.6 K
PHYS Sprott Physical Gold Trust 10.82 14.82 B 0.13 1.22 1.14 M
PSLV Sprott Physical Silver Trust ETV 5.81 12.21 B 0.09 1.57 655.3 K
GSAT Globalstar 10.05 10.31 B 0.45 4.69 126.39 K
EQX Equinox Gold Corp 4.1961 7.69 B 0.0395 0.95 86.75 K
NG Novagold Resources Inc 3.85 2.68 B 0.06 1.58 1.55 M
SRXH Srx Health Solutions Inc 503.8222 2.16 B 18.4889 3.81 14
ESBA Empire State Realty Op LP 13.51 1.53 B 0.0696 0.52 9.6 K
USAS Americas Silver Corp 4.425 1.51 B 4.3156 3944.79 70.96 K
TMP Tompkinstrustco 63.6157 1.32 B 1.5912 2.57 38.4 K
REPX Riley Exploration Permian Inc 9.3729 720.31 M 0.3581 3.97 476
MTA Metalla Royalty and Streaming Ltd 3.2417 655.03 M 0.1058 3.37 55.42 K
BHB Bar Harbor Bankshares 19.7507 620.8 M 0.2214 1.13 25.6 K
CTGO Contango Ore Inc 19.90 516.03 M 0.40 2.05 200
CMCL Caledonia Mining Cp 4.224 366.95 M 0.0687 1.65 21.88 K
CIX Compx International Inc 9.5185 321.88 M 0.1533 1.64 817
BKTI Bk Technologies Inc 17.7132 313.43 M 0.3551 2.05 334
FRD Friedman Industries Inc 7.3204 242.22 M 0.0835 1.15 52.9 K
GENC Gencor Industries IN 14.26 223.68 M 0.08 0.56 14.16 K
GORO Gold Resource Corp 4.0521 212.08 M 0.1299 3.31 757.16 K
NEN New England Realty Associates 48.6593 202.11 M 1.5681 3.33 3.2 K
EVI Evi Industries Inc 36.5132 197.41 M 0.3567 0.99 11.3 K
INFU Infusystems Holdings 4.25 196.57 M 0.11 2.66 61 K
PLX Protalix Biotherapeutics 5.20 190.95 M 0.666 14.69 198.5 K
ARMP Armata Pharmaceuticals Inc 3.78 177.31 M 0.28 8 44.14 K
PED Pedevco Corp 36.20 162.41 M 3.00 9.04 17 K
TGEN TGEN 3.84 133.73 M 0.06 1.59 3.99 K
WYY Widepoint Corp 4.40 129.62 M 0.275 6.67 9.82 K
USBC USBC, Inc. 68.40 127.09 M 12.40 22.14 1.6 K
COE 51Talk Online Education Group 26.80 100.32 M 0.56 2.13 2.03 K
BDL Flanigan's Enterprises 22.2696 77.32 M 0.3112 1.42 829
IBIO Ibio Inc 435.00 75.01 M 5.00 1.16 169
CVU CPI Aerostructures 6.86 68.95 M 0.22 3.31 43.09 K
XTNT Xtant Medical Holdings Inc 3.3111 58.99 M 0.1411 4.45 6.46 K
OPTT Ocean Power Tech Inc 6.06 58.15 M 0.108 1.81 575.12 K
FSP Franklin Street Properties 5.1956 52.78 M 0.1418 2.81 324.3 K
UAVS Ageagle Aerial Systems Inc 470.00 46.99 M 20.00 4.44 108
MYO Myomo Inc 40.20 44.82 M 1.80 4.69 3.06 K
GRF Eagle Capital Growth Fund 4.9848 40.08 M 0.0527 1.07 4.9 K
TOON Kartoon Studios Inc 20.80 37.72 M 0.50 2.46 3.98 K
NNVC Nanoviricides Inc 8.60 37 M 0.80 10.26 2.38 K
SDEV Stablecoin Development Corporation 6396.9917 36.88 M 121.4619 1.94 2
SER Serina Therapeutics Inc 171.4286 32.99 M 21.7857 14.56 4.06 K
ATNM Actinium Pharmaceuticals Inc 16.80 30.43 M 0.567 3.49 23.09 K
ACCS Access Newswire Inc 12.50 27.66 M 0.25 2.04 1.16 K
MXC Mexco Energy Corp 3.828 17.1 M 0.0291 0.77 6.8 K
INUV Inuvo Inc 12.80 16.15 M 0.40 3.23 4.37 K
AIRI Air Industries Group Inc 12.30 14.26 M 0.30 2.5 3.31 K
TOVX Theriva Biologics Inc 162.50 10.81 M 7.50 4.84 456
YCBD Cbdmd Inc 1900.7982 8.5 M 82.80 4.55 440
DSS Document Security Systems 586.8351 6.12 M 10.3859 1.8 333
TOPS Top Ships Inc 105600.00 3.95 M 2400.00 2.33 3
PW Power REIT 5.87 3.4 M 0.1483 2.59 603
ITP IT Tech Packaging Inc 7.40 3.07 M 0.10 1.37 279
AUMN Golden Minerals Company 7.9825 2.79 M 0.4825 6.43 9.79 K
SBEV Splash Beverage Group Inc 84.00 2.54 M 6.00 7.69 17
SCPX Scorpius Holdings Inc 2072.002 73.37 K 41.9999 2.07 350
ENSV Enservco Corpporation 7.6395 29.09 K 0.525 7.38 3.35 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.0135 1.1607 7.32 4.26 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.9469 1.1637 6.54 16.07 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.0654 0.8558 5.28 11.88 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.7984 0.6169 3.81 5.48 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.6658 0.3768 2.31 4.16 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.4786 0.3384 2.1 2.72 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.6345 0.2668 1.63 215

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 3934.5103 1.2 T 25.6787 0.66 6.55 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 3723.6162 29.17 M 195.9797 5.56 811
GREY Grey Matters Health Inc. 100.5405 14.6621 17.07 954
NRDX NordX Metals Corp. 3.36 0.21 6.67 2 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 191.90 7.70 4.18 142
GC Gold 1340.10 22.00 1.67 390
CL Crude Oil 56.09 0.50 0.9 153.73 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOGL Alphabet Inc Class A 55.8638 4.38 T 0.3412 0.61 21.98 M
AMZN Amazon.com Inc 81.379 2.66 T 0.9815 1.22 73.63 M
WMT Walmart Inc. Common Stock 30.6846 892.98 B 0.6636 2.21 62.09 M
AMD Advanced Micro Devices 23.95 891.48 B 0.27 1.14 57.52 M
AMAT Applied Materials 36.4208 467.37 B 0.1853 0.51 12.35 M
COST Costco Wholesale 197.7419 404.88 B 1.4959 0.76 1.94 M
NFLX Netflix Inc 36.192 317.79 B 0.505 1.42 73.97 M
PANW Palo Alto Networks Inc 38.3166 275.72 B 0.5216 1.38 8.63 M
MRVL Marvell Technology Inc 18.6018 212.81 B 0.4624 2.55 12.04 M
WDC Western Digital Cp 34.2864 199.24 B 0.2501 0.73 6.35 M
TMUS T-Mobile US 69.7267 196.4 B 0.4519 0.65 3.67 M
VZ Verizon Communications Inc 36.9354 176.38 B 0.1865 0.51 12.27 M
IBKR Interactive Brokers 13.5966 161.62 B 0.3537 2.67 2.08 M
SHOP Shopify Inc 18.13 159.83 B 0.311 1.75 22.83 M
PDD Pinduoduo Inc ADR 29.09 122.24 B 1.57 5.7 8.99 M
FTNT Fortinet Inc 16.786 119.96 B 0.164 0.99 7.2 M
EQIX Equinix Inc 375.6151 102.06 B 8.0254 2.18 660.5 K
MAR Marriot International 115.337 98.22 B 0.9263 0.81 2.63 M
MELI MercadoLibre Inc 367.21 91.65 B 4.11 1.13 488.87 K
NTES Netease Inc ADR 39.5589 85.8 B 0.348 0.89 6.57 M
INTU Intuit Inc 224.3957 74.78 B 1.2529 0.56 1.4 M
AEP American Electric Power Company 62.596 72.83 B 0.6331 1.02 2.17 M
LITE Lumentum Hld 46.89 61.13 B 0.24 0.51 1.23 M
TER Teradyne Inc 39.0605 56.79 B 0.5901 1.53 2.57 M
BKR Baker Hughes A Ge Co. Cl A 21.4153 56.75 B 0.2134 1.01 2.94 M
NBIS Nebius Group N.V. 32.83 54.89 B 1.36 4.32 7.49 M
EBAY Ebay Inc 32.8628 52.09 B 0.4169 1.28 12.31 M
FLEX Flextronics Intl Ltd 7.5647 51.27 B 0.1091 1.46 5.07 M
FITB Fifth Third Bancorp 20.7548 50.02 B 0.2565 1.25 5.15 M
XEL XCEL Energy Inc 43.2169 49.33 B 0.2652 0.62 3.39 M
EXC Exelon Corp 26.8399 47.46 B 0.141 0.53 6.78 M
ODFL Old Dominion Freight Line Inc 48.2136 46.97 B 1.0189 2.16 1.79 M
AXON Axon Enterprise Inc 55.81 46.91 B 0.38 0.69 424.2 K
IDXX Idexx Laboratories 211.32 44.06 B 1.06 0.5 484.16 K
UAL United Airlines Holdings Inc 89.24 41.89 B 0.93 1.05 2.22 M
BIDU Baidu Inc ADR 172.45 39.98 B 2.39 1.41 3.16 M
JD Jd.com Inc ADR 22.4083 37.46 B 0.6184 2.84 12.43 M
KMB Kimberly-Clark Corp 92.5531 36.49 B 0.8747 0.95 1.96 M
HBAN Huntington Bcshs 10.1262 36 B 0.0789 0.79 7.38 M
ACGL Arch Capital Grp Ltd 30.4953 35.53 B 0.542 1.81 1.23 M
WDAY Workday Inc 192.74 34.17 B 1.95 1.02 1.35 M
RYAAY Ryanair Hlds Plc ADR 27.6445 33.38 B 0.5029 1.85 1.88 M
MSTR Strategy 14.191 33.34 B 0.085 0.6 1.03 M
EXPE Expedia Group Inc 125.0394 32.14 B 1.131 0.91 1.41 M
ONC BeiGene, Ltd. 138.93 31.42 B 6.71 5.07 298.8 K
VOD Vodafone Grp Plc ADR 11.472 30.12 B 0.112 0.99 4.84 M
SATS Echostar Corp 28.0919 29.42 B 0.3872 1.4 419.48 K
ILMN Illumina Inc 294.0273 29.32 B 2.3736 0.81 955.01 K
WTW Weight Watchers International, Inc 154.9136 27.31 B 1.0526 0.68 560.4 K
TSEM Tower Semiconductor 18.21 26.96 B 2.05 12.69 3.48 M
LPLA Lpl Financial Hld 73.9188 24.91 B 0.8821 1.21 895.4 K
FSLR First Solar Inc 52.06 24.55 B 2.88 5.86 2.55 M
FCNCA First Citizens Bancs 425.1272 24.14 B 6.2042 1.48 22.2 K
PFG Principal Financial Group Inc 38.8083 24.12 B 0.4307 1.12 1.6 M
CHRW C.H. Robinson Ww 77.542 22.72 B 0.4217 0.55 1.02 M
EXPD Expeditors Intl 68.9872 22.32 B 1.269 1.87 1.94 M
ENTG Entegris Inc 33.3388 22.25 B 0.1747 0.53 1.91 M
STRL Sterling Constructio 14.18 21.7 B 0.25 1.79 255.48 K
ROKU Roku Inc 53.22 20.81 B 1.14 2.19 14.49 M
EVRG Evergy Inc 45.0062 19.66 B 0.3947 0.88 1.02 M
LSCC Lattice Semicond 11.23 19.12 B 0.15 1.35 2.96 M
VTRS Viatris Inc 26.0166 19.03 B 0.2107 0.82 2.57 M
AKAM Akamai Technologies 70.47 18.83 B 0.38 0.54 1.46 M
PAAS Pan Amer Silver Corp 13.3812 18.59 B 0.5413 4.22 2.83 M
EWBC East West Bancorp 46.0354 17.95 B 0.8627 1.91 978.58 K
FITBI Fifth Third Bancorp 16.884 17.35 B 0.1754 1.05 55.57 K
NWS News Cp Cl B 12.045 16.94 B 0.0833 0.7 574.32 K
RGLD Royal Gold Inc 82.2946 16.87 B 1.9444 2.42 471.6 K
LAMR Lamar Advertis A 55.776 16.46 B 0.4207 0.76 487.3 K
SSNC SS&C Technologies 55.5803 16.07 B 0.5516 1 2.74 M
JAZZ Jazz Pharma Plc 126.98 15.51 B 1.05 0.83 342.1 K
PNFP Pinnacle Finl Ptnrs 54.1613 15.17 B 0.314 0.58 382.42 K
NTNX Nutanix Inc 54.01 15.01 B 0.38 0.71 1.29 M
VNOM Viper Energy LP 23.7462 14.96 B 0.5408 2.33 389.7 K
VIRT Virtu Financial Cm A 19.4913 14.38 B 0.5035 2.65 969.76 K
PTC Ptc Inc 92.62 14.3 B 0.69 0.75 1.44 M
COO Cooper Companies 70.8009 13.85 B 1.0867 1.56 1.24 M
ERIE Erie Indemnity Company 144.6964 12.96 B 1.6016 1.12 47.5 K
IESC Ies Holdings 18.78 12.81 B 0.17 0.91 8.71 K
HTHT Huazhu Group Ltd ADR 29.7777 12.59 B 0.4802 1.64 1.13 M
RMBS Rambus Inc 10.32 12.34 B 0.17 1.67 917.86 K
HUT Hut 8 Mining Corp 5.25 11.96 B 0.80 17.98 2.49 K
ARWR Arrowhead Pharma 18.13 11.83 B 0.21 1.17 1.96 M
SEIC Sei Investments Company 47.9411 11.39 B 0.2832 0.59 1.14 M
AAL American Airlines Group 35.0007 11.28 B 0.4144 1.2 6.44 M
SAIA Saia Inc 70.54 11.21 B 1.02 1.47 335.63 K
HAS Hasbro Inc 67.4989 10.95 B 0.8181 1.23 1.55 M
CGNX Cognex Cp 48.1551 10.94 B 0.7108 1.5 1.43 M
BPOP Popular Inc 45.5227 10.93 B 0.743 1.66 694.8 K
UMBF Ump Financial Corp 60.6403 10.92 B 0.6867 1.15 286.7 K
VIAV Viavi Solutions 13.10 10.58 B 0.30 2.34 5.89 M
QXO Qxo Inc 17.7632 10.57 B 0.7202 4.23 225
ZION Zions Bancorp 40.0395 10.3 B 0.4815 1.22 1.77 M
WYNN Wynn Resorts Ltd 120.2519 10.26 B 3.6068 3.09 1.73 M
ENSG The Ensign Group IN 48.9989 9.87 B 1.1282 2.36 536.42 K
SNEX Stonex Group Inc 12.6281 9.72 B 0.7555 6.36 510.3 K
FCFS First Cash Fin Svcs 78.8768 9.71 B 1.1533 1.48 147.84 K
SSB South State Cp 57.3916 9.7 B 0.8548 1.51 110.4 K
CTRE Caretrust REIT Inc 15.8413 9.65 B 0.0983 0.62 1.04 M
HSIC Henry Schein Inc 63.11 9.55 B 0.72 1.15 2.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 32.9409 2.27 T 0.3169 0.97 8.11 M
WMT Wal-Mart Stores 30.5634 883.92 B 0.6609 2.21 62.09 M
XOM Exxon Mobil Corporation 61.7923 569.76 B 0.4108 0.67 13.55 M
ORCL Oracle Corporation 47.9306 414.78 B 0.2764 0.58 12.36 M
PG Procter & Gamble Company 88.2439 341.95 B 1.3326 1.53 10.1 M
RY Royal Bank of Canada 58.4474 289.83 B 0.364 0.63 714.5 K
BABA Alibaba Group Holding ADR 165.188 266.64 B 3.9118 2.43 12.98 M
RTX Raytheon Technologies 69.3202 262.87 B 0.4742 0.69 9.68 M
BML-PG Bank of America Corporation 13.9338 257.47 B 0.1956 1.42 7.23 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.9932 239.63 B 0.0374 0.95 632.5 K
BML-PL Bank of America Corporation 14.014 238.28 B 0.0839 0.6 26.61 K
ANET Arista Networks Inc 16.8488 232.56 B 0.3519 2.13 30.58 M
BML-PJ Bank of America Corporation 14.2855 229.27 B 0.1231 0.87 9.78 K
BAC-PE Bank of America Corporation 14.5738 228.05 B 0.1819 1.26 25.05 K
SHEL Royal Dutch Shell Plc ADR 63.15 225.64 B 0.59 0.94 1.86 M
BHP BHP Billiton Ltd ADR 29.6661 203 B 0.2453 0.83 2.66 M
SAN Banco Santander ADR 3.5705 197.88 B 0.0305 0.86 10.53 M
TD Toronto Dominion Bank 41.763 197.83 B 0.2553 0.62 1.18 M
NEE Nextera Energy 42.0245 181.66 B 0.3016 0.72 9.77 M
SCHW The Charles Schwab Corp 42.4654 177.24 B 0.6317 1.51 4.98 M
UNP Union Pacific Corp 145.9604 169.23 B 0.9286 0.64 3.89 M
DIS Walt Disney Company 109.5595 167 B 0.888 0.82 8.17 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.4395 161.88 B 0.0593 1.1 738.9 K
SHOP Shopify Inc 18.13 161.1 B 0.311 1.75 22.83 M
T American Telephone and Telegraph Inc. 16.4207 146.19 B 0.0857 0.52 24.71 M
RIO Rio Tinto Plc ADR 30.9356 145.53 B 0.3637 1.19 2.53 M
SCCO Southern Copper Corp 24.684 145.53 B 1.3701 5.88 2.28 M
PGR Progressive Corp 58.7726 133.63 B 0.4502 0.77 3.48 M
CRM Salesforce.com Inc 158.2861 133.09 B 1.5374 0.98 3.88 M
UL Unilever Plc ADR 49.2768 132.07 B 0.3944 0.81 774.42 K
CVS CVS Corp 55.1754 131.18 B 0.2763 0.5 13.09 M
COF Capital One Financial Corp 72.9153 124.52 B 0.5589 0.77 2.95 M
SONY Sony Group Corp ADR 8.5411 123.27 B 0.0794 0.94 8.31 M
MO Altria Group 31.0718 119.84 B 0.1586 0.51 11.66 M
LOW Lowe's Companies 92.3815 119.49 B 0.7211 0.79 3.34 M
ENB Enbridge Inc 22.9082 119.21 B 0.2967 1.31 3.89 M
HWM Howmet Aerospace Inc 13.6134 109.54 B 0.3845 2.91 8.58 M
SO Southern Company 37.2807 107.29 B 0.2744 0.74 6.27 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.1247 105.03 B 0.1307 1.45 6.76 M
IBN Icici Bank Ltd ADR 9.2715 104.43 B 0.0772 0.84 6.25 M
NEM Newmont Mining Corp 27.778 101.21 B 1.0378 3.88 10.13 M
PNC PNC Bank 96.3117 100.76 B 0.6166 0.64 2.67 M
BN Brookfield Corporation 14.4691 96.25 B 0.1241 0.87 3.88 M
ING ING Groep N.V. ADR 8.228 93.15 B 0.0523 0.64 1.87 M
MCK Mckesson Corp 129.2536 92.82 B 0.7018 0.55 1.26 M
WMB Williams Companies 18.4603 92.28 B 0.1009 0.55 7.14 M
BCS Barclays Plc ADR 6.3736 91.99 B 0.0845 1.34 4.25 M
KKR KKR & Co. LP 21.9475 89.77 B 0.1575 0.72 4.38 M
CNQ Canadian Natural Resources 9.3409 87.35 B 0.0897 0.97 4.93 M
FCX Freeport-Mcmoran Inc 12.009 87.02 B 0.7431 6.6 35.62 M
EQNR Equinor ASA ADR 14.605 84.69 B 0.0729 0.5 1.4 M
MPC Marathon Petroleum Corp 52.0765 82.71 B 0.3124 0.6 3.84 M
NGG National Grid Transco Plc ADR 35.9866 81.92 B 0.5289 1.49 547.1 K
EPD Enterprise Products Partners LP 16.8618 80.68 B 0.195 1.17 4.01 M
CP Canadian Pacific Railway 38.8716 80.19 B 0.4308 1.12 2.11 M
RCL Royal Caribbean Cruises Ltd 112.7113 77.26 B 1.3126 1.18 1.94 M
ECL Ecolab Inc 154.9809 76.84 B 3.5478 2.34 2.01 M
PSX Phillips 66 72.9175 76.11 B 0.5728 0.79 2.11 M
CNI Canadian National Railway 73.3732 75.42 B 0.5713 0.78 721.42 K
FDX Fedex Corp 158.138 74.17 B 0.8335 0.53 1.84 M
CVNA Carvana Co. Class A 7.346 73.62 B 0.276 3.9 9.85 M
KMI Kinder Morgan 12.7474 72.08 B 0.233 1.86 18.44 M
TRP Tc Energy Corp 28.0271 70.8 B 0.1692 0.61 1.13 M
NWG Natwest Group Plc ADR 4.103 70.68 B 0.1639 4.16 794.77 K
SLB Schlumberger N.V. 37.6131 70.63 B 0.4873 1.31 10.04 M
E Eni S.P.A. ADR 21.7073 70.09 B 0.2877 1.34 270.4 K
CRH CRH Plc ADR 25.8031 69.73 B 0.4651 1.84 503.4 K
GM General Motors Company 36.0741 69.11 B 0.4015 1.13 9.12 M
MFC Manulife Financial Corp 11.3619 69.11 B 0.2062 1.85 1.84 M
SU Suncor Energy Inc 25.3966 69.06 B 0.3838 1.53 3.34 M
ET Energy Transfer LP 8.4325 68.1 B 0.3077 3.79 18.42 M
APD Air Products and Chemicals 147.2352 65.88 B 0.866 0.59 1.07 M
CIEN Ciena Corp 41.79 65.45 B 1.58 3.93 4.28 M
AJG Arthur J. Gallagher & Company 73.2435 65.2 B 0.483 0.66 906.3 K
DLR Digital Realty Trust 90.7858 64.15 B 1.0762 1.2 1.52 M
TFC Truist Financial Corp 36.956 64 B 0.2965 0.81 6.59 M
FIX Comfort Systems USA 48.8974 62.68 B 0.345 0.71 150.6 K
SRE Sempra 46.1571 61.85 B 0.401 0.88 2.96 M
TGT Target Corporation 60.5185 60.08 B 0.9082 1.52 6.87 M
TRGP Targa Resources 38.3477 58.6 B 1.9057 5.23 5.12 M
DAL Delta Air Lines Inc 48.6107 58.47 B 0.6942 1.45 7.9 M
CTA-PB E. I. du Pont de Nemours and Company 70.9057 58.45 B 0.7752 1.11 926
MPLX Mplx LP 17.15 58.03 B 0.2848 1.69 1.87 M
OKE Oneok Inc 43.1124 56.39 B 0.5469 1.28 3.35 M
CAH Cardinal Health 46.3967 54.75 B 1.0702 2.36 2.8 M
DD Du Pont De.Nemours Inc 27.5498 54.6 B 0.1766 0.65 17.04 M
F Ford Motor Company 6.2164 54.23 B 0.2041 3.39 37.93 M
OXY Occidental Petroleum Corp 57.5126 52.02 B 0.3741 0.65 5.08 M
NUE Nucor Corp 51.592 50.62 B 0.3359 0.66 2.71 M
WPM Wheaton Precious Metals 19.9825 50.25 B 0.4581 2.35 2.11 M
STT State Street Corp 56.6432 49.86 B 0.5635 1 2.31 M
SCHW-PD The Charles Schwab Corporation 20.7142 49.67 B 0.119 0.58 34.02 K
CVE Cenovus Energy Inc 7.5049 48.45 B 0.0769 1.04 4.26 M
XYZ Block, Inc 76.64 46.08 B 1.00 1.32 7.44 M
AMP Ameriprise Financial Services 115.8817 44.96 B 1.1241 0.98 909.2 K
DHI D.R. Horton 37.5333 42.41 B 0.427 1.15 5.21 M
AIG American International Group 35.6537 41.94 B 0.5557 1.58 8.82 M
AU Anglogold Ashanti Ltd ADR 12.8373 41.42 B 1.1998 10.31 4.75 M
CLS Celestica Inc 9.13 40.79 B 0.18 2.01 645.26 K
FNV Franco Nev Corp 71.9425 40.13 B 0.4862 0.68 841.3 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CRDL Cardiol Therapeutics Inc 7.39 0.77 11.63 81.5 K
HUT Hut 8 Corp 7.10 0.70 10.94 8.9 K
BBD-B Bombardier Inc Series B 69.00 6.50 10.4 836.67 K
PPTA Perpetua Resources Corp 9.70 0.80 8.99 35.96 K
BU Burcon Nutrascience Corp 4.1356 0.3308 8.69 12.17 K
K Kinross Gold Corp 4.4734 0.342 8.28 6.22 M
GOOS Canada Goose Holdings Inc 71.44 5.21 7.87 774.9 K
PD Precision Drilling Corp 69.80 4.80 7.38 1.95 M
IVN Ivanhoe Mines Ltd 3.32 0.22 7.1 1.75 M
AG First Majestic Silver Corp 8.624 0.5526 6.85 947.13 K
AGI Alamos Gold Inc Cls A 6.0085 0.3673 6.51 1.7 M
EIF Exchange Income Corp 21.0555 1.2869 6.51 159.7 K
ERO Ero Copper Corp 15.05 0.85 5.99 892 K
WDO Wesdome Gold Mines Ltd 5.34 0.30 5.95 1.51 M
HBM Hudbay Minerals Inc 8.23 0.4605 5.93 2.18 M
ELD Eldorado Gold 5.8503 0.3195 5.78 1.26 M
ACX Act Energy Technologies Ltd 5.32 0.28 5.56 207.24 K
MDI Major Drilling Grp 4.80 0.25 5.49 33.82 K
OGC Oceanagold Corp 12.9494 0.6648 5.41 717.97 K
SVM Silvercorp Metals Inc 3.1455 0.1611 5.4 257.8 K
LIF Labrador Iron Ore Royalty Corp 15.9722 0.8125 5.36 504.33 K
WRG Western Energy Services Corp 48.00 2.40 5.26 1.93 K
BBD-A Bombardier Inc 70.25 3.50 5.24 357.98 K
TIH Toromont Ind 61.6608 3.0159 5.14 360.14 K
IMG Iamgold Corp 5.01 0.23 4.81 1.74 M
WJX Wajax Corp 12.5561 0.5761 4.81 39.16 K
ABX Barrick Mining Corp 15.0405 0.6635 4.62 7.11 M
BTO B2Gold Corp 3.2559 0.1409 4.52 5.64 M
SEA Seabridge Gold Inc 14.4859 0.6058 4.36 73.39 K
ADEN Adentra Inc 10.8838 0.4396 4.21 39.5 K
PAAS Pan American Silver Corp 17.6107 0.7072 4.18 420.44 K
XAU Goldmoney Inc 8.0722 0.299 3.85 24.4 K
CTC Canadian Tire Corp Ltd 205.1082 7.14 3.61 448
CYB Cymbria Corp Cl A 55.36 1.86 3.48 18.73 K
VBNK Versabank 7.1581 0.2343 3.38 26.6 K
CSU Constellation Software Inc 989.3676 32.27 3.37 93.99 K
TXG Torex Gold Resources Inc 14.6668 0.4779 3.37 319.54 K
SII Sprott Inc 20.8289 0.6409 3.17 33.95 K
WCP Whitecap Resources Inc 3.0843 0.0944 3.16 1.04 M
PSK Prairiesky Royalty Ltd 7.3571 0.219 3.07 558.6 K
CSCI Cosciens Biopharma Inc 538.00 16.00 3.07 175
IPO Inplay Oil Corp 4.6902 0.134 2.94 2.18 K
CPX Capital Power Corp 20.089 0.5682 2.91 402.64 K
GSY Goeasy Ltd 35.1838 0.991 2.9 78.55 K
ALS Altius Minerals Corp 10.8196 0.3037 2.89 89.33 K
VLN Velan Inc Sv 8.8999 0.2438 2.82 7.1 K
MUX Mcewen Mining Inc 14.4281 0.393 2.8 51.93 K
GDL Goodfellow Inc 3.1578 0.0859 2.8 2.1 K
EDV Endeavour Mining Corp 18.1835 0.4924 2.78 298.6 K
MAL Magellan Aero 14.6399 0.3961 2.78 10.72 K
CRRX Carerx Corp 7.2814 0.1968 2.78 6.8 K
WPRT Westport Fuel Systems Inc 18.60 0.50 2.76 4.01 K
BDT Bird Construction Inc 4.7641 0.1225 2.64 42.4 K
PPR Prairie Provident Resources Inc 5.85 0.15 2.63 2.66 K
NFI Nfi Group Inc. 31.1531 0.7577 2.49 230.45 K
FVI Fortuna Mines Inc 5.44 0.13 2.45 286.6 K
AKT-A AKITA Drilling Ltd 3.7199 0.085 2.34 9.46 K
ISC Information Services Corp 12.7394 0.291 2.34 9.1 K
CHR Chorus Aviation Inc 47.7956 1.0848 2.32 694.44 K
OR Osisko Gold Royalties Ltd 12.5175 0.2807 2.29 330.18 K
FEC Frontera Energy Corp 10.2952 0.2267 2.25 126 K
VET Vermilion Energy Inc 25.1135 0.5356 2.18 817.5 K
CPX-PE Capital Power Corporation Pref E 12.1172 0.2555 2.15 2.1 K
HFPC-U Helios Fairfax Partners Corporation 8.70 0.18 2.11 3.4 K
CHE-UN Chemtrade Logistics Income Fund 5.035 0.1041 2.11 685.89 K
PHYS Sprott Physical Gold Trust CAD 10.78 0.22 2.08 700
KEY Keyera Corp 15.9977 0.3236 2.06 490.98 K
OBE Obsidian Energy Ltd 3.50 0.07 2.04 344.96 K
WPM Wheaton Precious Metals Corp 26.2694 0.5198 2.02 879.89 K
DOL Dollarama Inc 35.5827 0.7036 2.02 766 K
AD-UN Alaris Equity Partners Income Trust 11.0189 0.2175 2.01 158.25 K
NG Novagold Res Inc 5.10 0.10 2 210.69 K
BLDP Ballard Power Systems Inc 4.76 0.09 1.93 159.78 K
CG Centerra Gold Inc 3.2992 0.0618 1.91 700.3 K
XTD Tdb Split Corp. Class A Shares 7.2966 0.1353 1.89 2.15 K
GH Gamehost Inc 7.3792 0.1336 1.84 11.1 K
MEQ Mainstreet Eq J 44.694 0.7981 1.82 200
EQX Equinox Gold Corp 5.5949 0.0999 1.82 1.52 M
BCE-PI BCE Inc Pref AI 10.8378 0.1933 1.82 400
CTC-A Canadian Tire Corporation Limited 108.8273 1.9409 1.82 763.4 K
CRON Cronos Group Inc 28.62 0.51 1.81 1.88 M
IFC Intact Financial Corp 94.9274 1.6652 1.79 271.3 K
BRE Bridgemarq Real Estate Services Inc 7.9281 0.1352 1.73 19 K
SPPP-U Sprott Physical Platinum & Palladium Tr 11.18 0.19 1.73 1 K
TRP-PB TC Energy Corp Pref Series 3 9.3933 0.1563 1.69 6.61 K
CLS Celestica Inc Sv 12.06 0.20 1.69 227.3 K
MFC Manulife Fin 15.1841 0.2504 1.68 3.59 M
MFC-PM Manulife Financial Corp Pref M 13.2512 0.2134 1.64 8.43 K
RVX Resverlogix Corp 3.11 0.05 1.63 64.15 K
CF-PA Canaccord Genuity Group Inc Pref A 9.225 0.1482 1.63 720
GWO Great-West Lifeco Inc 20.4075 0.3271 1.63 442.15 K
ENGH Enghouse Systems Ltd 29.7947 0.4759 1.62 43.57 K
LNF Leons Furniture 10.7269 0.1712 1.62 25.51 K
CGY Calian Group Ltd 26.5383 0.4213 1.61 725
FFN North American Financial 15 Split Corp 3.0423 0.048 1.6 83.79 K
SHOP Shopify Inc 23.975 0.37 1.57 3.26 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.3049 0.141 1.54 89.83 K
LUN Lundin Mining Corp 5.3606 0.0811 1.54 4.48 M
EFX Enerflex Ltd 15.2718 0.2299 1.53 144.7 K
BEP-UN Brookfield Renewable Partners L.P 14.5622 0.2168 1.51 421.15 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 6.397 228.08 B 0.0507 0.8 2.82 K
MBGAF Mercedes-Benz Group AG 47.6619 48.12 B 0.2986 0.63 42 K
LUGDF Lundin Gold Inc 4.3253 13.76 B 0.2236 5.45 14.2 K
MALG Microalliance Group Inc. 16.50 1.07 B 5.70 52.78 2.02 K
NTPIF Nam Tai Property Inc. 8.85 281.98 M 0.07 0.8 4.73 K
ECXJ CXJ Group Co. Limited 1970.00 153.41 M 970.00 97 2.95 K
GSFI Green Stream Holdings Inc 5.2947 654.18 K 2.6474 100 34.1 K
TGHI Touchpoint Group Holdings Inc 3.50 344.25 K 0.04 1.16 62.09 K
DNAX DNA Brands Inc 10.60 339.48 K 2.60 32.5 356
ENDV Endonovo Therapeutics Inc 23.90 180.75 K 0.50 2.14 2
ERFB ERF Wireless Inc 180.00 84.13 K 11.00 6.51 1.14 M
COSG Cosmos Group Holdings Inc 179800.00 41.3 K 179790.8281 1960641.63 0
HCANF Halo Collective Inc 3995.00 15.08 K 314.00 8.53 7
BNVIF Binovi Technologies Corp 13.44 13.31 K 2.54 23.3 7.4 K
MJARF MJardin Group Inc 3.1753 9.01 K 0.1576 5.22 155.94 K
ZVOI Zovio Inc 9.55 3.42 K 0.10 1.06 237.05 K
EMWPF Eros Media World Plc 205.20 1.9 K 7.80 3.95 10.01 K
SIMPQ Simply Inc 21.70 1.55 K 0.20 0.93 7.5 K
IPIC iPic Entertainment Inc 5.44 714 0.0915 1.71 10.99 K
STMH Stem Holdings Inc 190.00 666 2.00 1.06 57
AFOM All For One Media Corp 142.70 324 5.9934 4.38 107
BANT Bantec Inc 1199.9999 399.9999 50 119
TOPZ Topaz Resources Inc 3.10 0.07 2.31 293
CRXPF Vert Infrastructure Ltd 3.90 0.075 1.96 27.93 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GIP Green Impact Partners Inc 10.00 2.50 33.33 138
NEXG NeXGold Mining Corp 4.08 0.72 21.43 23.73 K
LITT Roadman Investments Corp 5.1333 0.70 15.79 728
MAX Max Resource Corp 11.52 1.44 14.29 178.68 K
JUGR Juggernaut Exploration Ltd 8.00 1.00 14.29 2.89 K
ALGR Algo Grande Copper Corp. 5.40 0.60 12.5 867
XRTX XORTX Therapeutics Inc 124.1503 13.2075 11.9 34
HITI High Tide Inc 8.40 0.75 9.8 36.27 K
BFM Bedford Metals Corp. 4.8636 0.4091 9.18 217.27 K
LKY Lucky Minerals Inc 9.0226 0.7519 9.09 6.19 K
QST Questor Technology Inc 4.93 0.35 7.64 111.5 K
NXS Nexus Gold Corp 37.50 2.50 7.14 8.44 K
CTA Centaurus Energy Inc 80.00 5.00 6.67 37
LFST Lifeist Wellness Inc 22.60 1.20 5.61 217.56 K
ELXR Elixxer Ltd 9.50 0.50 5.56 3.92 K
IMR iMetal Resources Inc 47.50 2.50 5.56 5.19 K
CNVI Conavi Medical Corp. 5.91 0.26 4.6 231.44 K
ITR Integra Resources Corp 5.5625 0.1875 3.49 13.86 K
URZ Urz Energy Corp 7.50 0.25 3.45 1.64 K
MTA Metalla Royalty & Streaming Ltd 4.2786 0.1177 2.83 471.42 K
TIG Triumph Gold Corp 4.20 0.10 2.44 3.45 K
PVF-UN Partners Value Investments LP 37.752 0.7834 2.12 2.6 K
NET-UN Canadian Net Real Estate Investment Trust 3.8126 0.0693 1.85 570
RET-A Reitmans (Canada) Limited 3.5523 0.0284 0.81 1.75 K
CSOC-B Canso Select Opportunities Corporation 3.01 0.02 0.67 100
© 2026 - CastFwd Corp.