Gainers for 19 February 2019 from 00:00:00 until 23:59:59

Gainers for 19 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 85.1599 36.86 B 0.5607 0.66 975.6 K 83.08 M
LNG Cheniere Energy 63.9438 56.76 B 0.6594 1.04 1.01 M 64.46 M
CQP Cheniere Energy Partners LP 27.2314 27.77 B 0.2866 1.06 248.47 K 6.77 M
NG Novagold Resources Inc 3.85 2.81 B 0.06 1.58 1.55 M 5.97 M
IMO Imperial Oil Ltd 22.8354 58.92 B 0.4022 1.79 210.2 K 4.8 M
OPTT Ocean Power Tech Inc 6.06 3.86 M 0.108 1.81 575.12 K 3.49 M
GORO Gold Resource Corp 4.0521 532.43 M 0.1299 3.31 757.16 K 3.07 M
TMP Tompkinstrustco 63.6157 1.43 B 1.5912 2.57 38.4 K 2.44 M
FSP Franklin Street Properties 5.1956 44.87 M 0.1418 2.81 324.3 K 1.68 M
GSAT Globalstar 10.05 10.92 B 0.45 4.69 126.39 K 1.27 M
PLX Protalix Biotherapeutics 5.20 204.65 M 0.666 14.69 198.5 K 1.03 M
YCBD Cbdmd Inc 1900.7982 5.59 M 82.80 4.55 440 836.35 K
SCPX Scorpius Holdings Inc 2072.002 12.23 K 41.9999 2.07 350 725.2 K
SER Serina Therapeutics Inc 171.4286 35.05 M 21.7857 14.56 4.06 K 696.51 K
PED Pedevco Corp 36.20 197.79 M 3.00 9.04 17 K 615.58 K
BHB Bar Harbor Bankshares 19.7507 687.57 M 0.2214 1.13 25.6 K 505.62 K
EVI Evi Industries Inc 36.5132 270.19 M 0.3567 0.99 11.3 K 412.6 K
ATNM Actinium Pharmaceuticals Inc 16.80 44.96 M 0.567 3.49 23.09 K 388 K
FRD Friedman Industries Inc 7.3204 259.66 M 0.0835 1.15 52.9 K 387.25 K
EQX Equinox Gold Corp 4.1961 13.45 B 0.0395 0.95 86.75 K 364.03 K
TOPS Top Ships Inc 105600.00 2.44 M 2400.00 2.33 3 316.8 K
USAS Americas Silver Corp 4.425 1.04 B 4.3156 3944.79 70.96 K 314 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.9469 1.1637 6.54 16.07 K 304.51 K
CVU CPI Aerostructures 6.86 61.21 M 0.22 3.31 43.09 K 295.62 K
INFU Infusystems Holdings 4.25 272.67 M 0.11 2.66 61 K 259.25 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.0654 0.8558 5.28 11.88 K 202.72 K
GENC Gencor Industries IN 14.26 249.18 M 0.08 0.56 14.16 K 201.92 K
DSS Document Security Systems 586.8351 4.62 M 10.3859 1.8 333 195.42 K
MTA Metalla Royalty and Streaming Ltd 3.2417 756.38 M 0.1058 3.37 55.42 K 179.67 K
ARMP Armata Pharmaceuticals Inc 3.78 130.51 M 0.28 8 44.14 K 166.83 K
NEN New England Realty Associates 48.6593 156.05 M 1.5681 3.33 3.2 K 155.71 K
ESBA Empire State Realty Op LP 13.51 1.46 B 0.0696 0.52 9.6 K 129.7 K
MYO Myomo Inc 40.20 47.93 M 1.80 4.69 3.06 K 122.89 K
USBC USBC, Inc. 68.40 143.62 M 12.40 22.14 1.6 K 109.3 K
CMCL Caledonia Mining Cp 4.224 411.84 M 0.0687 1.65 21.88 K 92.41 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.7984 0.6169 3.81 5.48 K 92.06 K
TOON Kartoon Studios Inc 20.80 31.1 M 0.50 2.46 3.98 K 82.78 K
AUMN Golden Minerals Company 7.9825 3.4 M 0.4825 6.43 9.79 K 78.16 K
TOVX Theriva Biologics Inc 162.50 7.64 M 7.50 4.84 456 74.1 K
IBIO Ibio Inc 435.00 47.5 M 5.00 1.16 169 73.52 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 17.0135 1.1607 7.32 4.26 K 72.53 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.6658 0.3768 2.31 4.16 K 69.25 K
INUV Inuvo Inc 12.80 6.76 M 0.40 3.23 4.37 K 55.94 K
COE 51Talk Online Education Group 26.80 60.49 M 0.56 2.13 2.03 K 54.32 K
UAVS Ageagle Aerial Systems Inc 470.00 20.01 M 20.00 4.44 108 50.76 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.4786 0.3384 2.1 2.72 K 44.89 K
WYY Widepoint Corp 4.40 62.89 M 0.275 6.67 9.82 K 43.21 K
AIRI Air Industries Group Inc 12.30 13.6 M 0.30 2.5 3.31 K 40.73 K
MXC Mexco Energy Corp 3.828 21.32 M 0.0291 0.77 6.8 K 26.03 K
ENSV Enservco Corpporation 7.6395 29.09 K 0.525 7.38 3.35 K 25.58 K
GRF Eagle Capital Growth Fund 4.9848 39.68 M 0.0527 1.07 4.9 K 24.43 K
XTNT Xtant Medical Holdings Inc 3.3111 40.6 M 0.1411 4.45 6.46 K 21.4 K
NNVC Nanoviricides Inc 8.60 33.71 M 0.80 10.26 2.38 K 20.47 K
BDL Flanigan's Enterprises 22.2696 122.02 M 0.3112 1.42 829 18.46 K
TGEN TGEN 3.84 51.92 M 0.06 1.59 3.99 K 15.33 K
ACCS Access Newswire Inc 12.50 13.03 M 0.25 2.04 1.16 K 14.45 K
SDEV Stablecoin Development Corporation 6396.9917 71.65 M 121.4619 1.94 2 12.79 K
CIX Compx International Inc 9.5185 476.9 M 0.1533 1.64 817 7.78 K
SRXH Srx Health Solutions Inc 503.8222 16.38 M 18.4889 3.81 14 7.05 K
BKTI Bk Technologies Inc 17.7132 252.32 M 0.3551 2.05 334 5.92 K
REPX Riley Exploration Permian Inc 9.3729 912.07 M 0.3581 3.97 476 4.46 K
CTGO Contango Ore Inc 19.90 520 M 0.40 2.05 200 3.98 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.6345 0.2668 1.63 215 3.58 K
PW Power REIT 5.87 2.48 M 0.1483 2.59 603 3.54 K
ITP IT Tech Packaging Inc 7.40 1.96 M 0.10 1.37 279 2.06 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3934.5103 1.48 T 25.6787 0.66 6.55 B 25.76 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 100.5405 14.6621 17.07 954 95.92 K
NRDX NordX Metals Corp. 3.36 0.21 6.67 2 K 6.72 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 56.09 0.50 0.9 153.73 K 8.62 M
FC Feeder Cattle 143.75 1.15 0.81 7.8 K 1.12 M
GC Gold 1340.10 22.00 1.67 390 522.64 K
RU Rubber 191.90 7.70 4.18 142 27.25 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 81.379 2.8 T 0.9815 1.22 73.63 M 5.99 B
NFLX Netflix Inc 36.192 260.38 B 0.505 1.42 73.97 M 2.68 B
WMT Walmart Inc. 30.4904 998.9 B 0.6593 2.21 62.09 M 1.89 B
AMD Advanced Micro Devices 23.95 736.46 B 0.27 1.14 57.52 M 1.38 B
GOOGL Alphabet Inc Class A 55.8638 3.5 T 0.3412 0.61 21.98 M 1.23 B
ROKU Roku Inc 53.22 23.93 B 1.14 2.19 14.49 M 770.92 M
BIDU Baidu Inc ADR 172.45 27.87 B 2.39 1.41 3.16 M 544.22 M
VZ Verizon Communications Inc 36.9354 189.37 B 0.1865 0.51 12.27 M 453.3 M
AMAT Applied Materials 36.4208 264.04 B 0.1853 0.51 12.35 M 449.91 M
MAT Mattel Inc 14.01 4.39 B 0.19 1.37 30.55 M 428.04 M
SHOP Shopify Inc 18.13 191.58 B 0.311 1.75 22.83 M 413.87 M
EBAY Ebay Inc 32.8628 53.54 B 0.4169 1.28 12.31 M 404.61 M
COST Costco Wholesale 197.7419 466.86 B 1.4959 0.76 1.94 M 383.24 M
TTD The Trade Desk 16.17 6.11 B 0.358 2.26 21.54 M 348.25 M
PANW Palo Alto Networks Inc 38.3166 256.86 B 0.5216 1.38 8.63 M 330.84 M
INTU Intuit Inc 224.3957 91.26 B 1.2529 0.56 1.4 M 313.88 M
MAR Marriot International 115.337 107.24 B 0.9263 0.81 2.63 M 302.83 M
ILMN Illumina Inc 294.0273 32.23 B 2.3736 0.81 955.01 K 280.8 M
JD Jd.com Inc ADR 22.4083 39.31 B 0.6184 2.84 12.43 M 278.56 M
CRON Cronos Group Inc 21.61 1.33 B 0.32 1.5 12.27 M 265.22 M
PDD Pinduoduo Inc ADR 29.09 118.18 B 1.57 5.7 8.99 M 261.64 M
NTES Netease Inc ADR 39.5589 82.89 B 0.348 0.89 6.57 M 259.72 M
WDAY Workday Inc 192.74 46.49 B 1.95 1.02 1.35 M 259.66 M
TMUS T-Mobile US 69.7267 171.61 B 0.4519 0.65 3.67 M 256.09 M
EQIX Equinix Inc 375.6151 100.25 B 8.0254 2.18 660.5 K 248.09 M
NBIS Nebius Group N.V. 32.83 35.2 B 1.36 4.32 7.49 M 245.95 M
AAL American Airlines Group 35.0007 8.73 B 0.4144 1.2 6.44 M 225.27 M
MRVL Marvell Technology Inc 18.6018 127.05 B 0.4624 2.55 12.04 M 224.04 M
WDC Western Digital Cp 34.2864 98.74 B 0.2501 0.73 6.35 M 217.79 M
IQ Iqiyi Inc ADR 22.34 926.33 M 0.54 2.48 9.66 M 215.77 M
WYNN Wynn Resorts Ltd 120.2519 8.56 B 3.6068 3.09 1.73 M 208.34 M
WIX Wix.com Ltd 125.75 3.18 B 4.35 3.58 1.62 M 204.09 M
UAL United Airlines Holdings Inc 89.24 36.63 B 0.93 1.05 2.22 M 198.49 M
EXC Exelon Corp 26.8399 47.21 B 0.141 0.53 6.78 M 182.01 M
KMB Kimberly-Clark Corp 92.5531 66.54 B 0.8747 0.95 1.96 M 181.85 M
MELI MercadoLibre Inc 367.21 76.55 B 4.11 1.13 488.87 K 179.52 M
EXPE Expedia Group Inc 125.0394 30.76 B 1.131 0.91 1.41 M 176.33 M
SSNC SS&C Technologies 55.5803 18.24 B 0.5516 1 2.74 M 152.39 M
XEL XCEL Energy Inc 43.2169 51.14 B 0.2652 0.62 3.39 M 146.42 M
HSIC Henry Schein Inc 63.11 9.51 B 0.72 1.15 2.29 M 144.42 M
XTIA Xti Aerospace Inc 153.00 34.27 M 3.00 2 924.15 K 141.4 M
AEP American Electric Power Company 62.596 68.9 B 0.6331 1.02 2.17 M 135.73 M
PTC Ptc Inc 92.62 21.19 B 0.69 0.75 1.44 M 133.68 M
EXPD Expeditors Intl 68.9872 23.84 B 1.269 1.87 1.94 M 133.51 M
FSLR First Solar Inc 52.06 21.62 B 2.88 5.86 2.55 M 132.99 M
NXH Neighborhood Intelligence, Inc. Common Stock 20.1553 182.52 M 2.2021 12.27 6.22 M 125.31 M
FTNT Fortinet Inc 16.786 87.31 B 0.164 0.99 7.2 M 120.8 M
WB Weibo Corp ADR 46.8547 1.6 B 0.9358 2.04 2.3 M 107.91 M
FITB Fifth Third Bancorp 20.7548 47.93 B 0.2565 1.25 5.15 M 106.87 M
HAS Hasbro Inc 67.4989 16.63 B 0.8181 1.23 1.55 M 104.64 M
DOCU Docusign Inc 54.33 14.51 B 0.70 1.31 1.9 M 102.96 M
AKAM Akamai Technologies 70.47 11.94 B 0.38 0.54 1.46 M 102.65 M
IDXX Idexx Laboratories 211.32 53.26 B 1.06 0.5 484.16 K 102.31 M
TER Teradyne Inc 39.0605 34.07 B 0.5901 1.53 2.57 M 100.38 M
COO Cooper Companies 70.8009 11.86 B 1.0867 1.56 1.24 M 87.45 M
MLCO Melco Resorts & Entertainment ADR 21.355 1.61 B 0.433 2.07 4.07 M 86.83 M
WTW Weight Watchers International, Inc 154.9136 30.33 B 1.0526 0.68 560.4 K 86.81 M
ODFL Old Dominion Freight Line Inc 48.2136 33.98 B 1.0189 2.16 1.79 M 86.15 M
SRPT Sarepta Therapeutics 140.26 1.91 B 1.81 1.31 608.97 K 85.41 M
GT Goodyear Tire Rubber 18.226 1.26 B 0.2015 1.12 4.55 M 82.92 M
ETSY Etsy Inc 55.28 7.75 B 0.62 1.13 1.44 M 79.62 M
XRAY Dentsply Sirona Inc 38.6255 1.89 B 0.2291 0.6 2.05 M 79.19 M
CHRW C.H. Robinson Ww 77.542 14.53 B 0.4217 0.55 1.02 M 79.12 M
VIAV Viavi Solutions 13.10 7 B 0.30 2.34 5.89 M 77.12 M
NKTR Nektar Therapeutics 642.1503 1.27 B 16.8001 2.69 118.56 K 76.13 M
HBAN Huntington Bcshs 10.1262 31.18 B 0.0789 0.79 7.38 M 74.69 M
DBX Dropbox Inc 25.99 7.54 B 0.45 1.76 2.8 M 72.81 M
TLRY Tilray Inc 770.30 431.54 M 5.40 0.71 94.45 K 72.75 M
BZUN Baozun Inc ADR 33.96 200.48 M 0.82 2.47 2.09 M 70.89 M
ZION Zions Bancorp 40.0395 9.45 B 0.4815 1.22 1.77 M 70.87 M
NTNX Nutanix Inc 54.01 15.92 B 0.38 0.71 1.29 M 69.67 M
MOMO Hello Group Inc ADR 20.5471 660.72 M 1.4731 7.72 3.37 M 69.34 M
ALKS Alkermes Plc 34.09 7.71 B 1.55 4.76 2.02 M 68.76 M
CGNX Cognex Cp 48.1551 8.04 B 0.7108 1.5 1.43 M 68.66 M
QLYS Qualys Inc 83.98 6.59 B 3.29 4.08 815.15 K 68.46 M
RIOT Riot Blockchain Inc 3.33 6.27 B 0.86 34.82 20.13 M 67.04 M
VTRS Viatris Inc 26.0166 22.87 B 0.2107 0.82 2.57 M 66.77 M
CROX Crocs Inc 28.50 6.94 B 0.64 2.3 2.33 M 66.5 M
LPLA Lpl Financial Hld 73.9188 23.01 B 0.8821 1.21 895.4 K 66.19 M
SFM Sprouts Farmers Mark 24.90 4.53 B 0.35 1.43 2.64 M 65.73 M
CAR Avis Budget Group 28.1042 4.2 B 0.8456 3.1 2.33 M 65.61 M
ENTG Entegris Inc 33.3388 19.56 B 0.1747 0.53 1.91 M 63.73 M
TSEM Tower Semiconductor 18.21 15.59 B 2.05 12.69 3.48 M 63.38 M
BKR Baker Hughes A Ge Co. Cl A 21.4153 47.54 B 0.2134 1.01 2.94 M 62.95 M
PFG Principal Financial Group Inc 38.8083 23.55 B 0.4307 1.12 1.6 M 62.16 M
MKTX Marketaxess Holdings 217.0684 5.83 B 2.8284 1.32 283.93 K 61.63 M
LITE Lumentum Hld 46.89 48.84 B 0.24 0.51 1.23 M 57.83 M
NAVI Navient Cp 9.0985 789.66 M 0.7541 9.04 6.23 M 56.67 M
VOD Vodafone Grp Plc ADR 11.472 36.1 B 0.112 0.99 4.84 M 55.52 M
POOL Pool Corp 141.962 7.56 B 2.2971 1.64 390 K 55.37 M
SEIC Sei Investments Company 47.9411 12.49 B 0.2832 0.59 1.14 M 54.71 M
SNBR Sleep Number Corp 43.84 2.88 M 0.77 1.79 1.24 M 54.15 M
MGNX Macrogenics 22.15 148.42 M 0.31 1.42 2.35 M 52.02 M
RYAAY Ryanair Hlds Plc ADR 27.6445 30.71 B 0.5029 1.85 1.88 M 51.86 M
CPB Campbell Soup Company 27.0545 6.9 B 0.17 0.63 1.89 M 51.22 M
VISN CommScope Holding Company, Inc. 21.9841 1.27 B 0.4742 2.2 2.32 M 50.97 M
CNDT Conduent Inc 14.53 221.07 M 0.94 6.92 3.29 M 47.81 M
EVRG Evergy Inc 45.0062 20.18 B 0.3947 0.88 1.02 M 45.93 M
EWBC East West Bancorp 46.0354 17.65 B 0.8627 1.91 978.58 K 45.05 M
NEO Neogenomics Inc 18.0109 2.18 B 0.5061 2.89 2.5 M 45.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 165.188 272.28 B 3.9118 2.43 12.98 M 2.14 B
WMT Walmart Stores 30.5634 998.9 B 0.6609 2.21 62.09 M 1.9 B
DIS Walt Disney Company 109.5595 201.59 B 0.888 0.82 8.17 M 895.06 M
PG Procter & Gamble Company 88.2439 383.36 B 1.3326 1.53 10.1 M 891.1 M
TWLO Twilio 112.57 31.26 B 5.72 5.35 7.69 M 865.43 M
XOM Exxon Mobil Corporation 61.7923 676.62 B 0.4108 0.67 13.55 M 837.38 M
CVS CVS Corp 55.1754 107.28 B 0.2763 0.5 13.09 M 722.35 M
RTX Raytheon Technologies 69.3202 255.76 B 0.4742 0.69 9.68 M 671.09 M
CRM Salesforce.com Inc 158.2861 175.83 B 1.5374 0.98 3.88 M 614.66 M
ORCL Oracle Corporation 47.9306 361.97 B 0.2764 0.58 12.36 M 592.3 M
XYZ Block, Inc 76.64 51.67 B 1.00 1.32 7.44 M 570.09 M
UNP Union Pacific Corp 145.9604 172.38 B 0.9286 0.64 3.89 M 567.74 M
ANET Arista Networks Inc 16.8488 215.79 B 0.3519 2.13 30.58 M 515.2 M
PCG Pacific Gas & Electric Company 17.4865 28.57 B 2.2277 14.6 29.44 M 514.85 M
DD Du Pont De.Nemours Inc 27.5498 19.42 B 0.1766 0.65 17.04 M 469.4 M
VZ Verizon Communications Inc 36.9354 0.1865 0.51 12.27 M 453.3 M
FCX Freeport-Mcmoran Inc 12.009 85.33 B 0.7431 6.6 35.62 M 427.73 M
TGT Target Corporation 60.5185 71.97 B 0.9082 1.52 6.87 M 415.64 M
SHOP Shopify Inc 18.13 194.77 B 0.311 1.75 22.83 M 413.87 M
NEE Nextera Energy 42.0245 182.36 B 0.3016 0.72 9.77 M 410.75 M
T American Telephone and Telegraph Inc. 16.4207 145.71 B 0.0857 0.52 24.71 M 405.8 M
DAL Delta Air Lines Inc 48.6107 57.37 B 0.6942 1.45 7.9 M 384.26 M
SLB Schlumberger N.V. 37.6131 73.68 B 0.4873 1.31 10.04 M 377.61 M
MO Altria Group 31.0718 126.62 B 0.1586 0.51 11.66 M 362.39 M
PANW Palo Alto Networks Inc 38.3166 0.5216 1.38 8.63 M 330.84 M
GM General Motors Company 36.0741 73.15 B 0.4015 1.13 9.12 M 329.08 M
AIG American International Group 35.6537 40.31 B 0.5557 1.58 8.82 M 314.61 M
ECL Ecolab Inc 154.9809 84.33 B 3.5478 2.34 2.01 M 311.49 M
LOW Lowe's Companies 92.3815 125.98 B 0.7211 0.79 3.34 M 308.81 M
OXY Occidental Petroleum Corp 57.5126 56.36 B 0.3741 0.65 5.08 M 292.33 M
FDX Fedex Corp 158.138 72.17 B 0.8335 0.53 1.84 M 290.4 M
NEM Newmont Mining Corp 27.778 125.65 B 1.0378 3.88 10.13 M 281.43 M
TSM Taiwan Semiconductor Manufacturing ADR 32.9409 1.95 T 0.3169 0.97 8.11 M 267.01 M
LVS Las Vegas Sands 54.1334 26.38 B 0.7436 1.39 4.91 M 266.06 M
PNC PNC Bank 96.3117 89.43 B 0.6166 0.64 2.67 M 257.59 M
GOOS Canada Goose Holdings Inc 54.15 830.21 M 4.04 8.06 4.7 M 254.67 M
TFC Truist Financial Corp 36.956 59.18 B 0.2965 0.81 6.59 M 243.67 M
F Ford Motor Company 6.2164 49.68 B 0.2041 3.39 37.93 M 235.78 M
KMI Kinder Morgan 12.7474 66.74 B 0.233 1.86 18.44 M 235 M
SO Southern Company 37.2807 107.51 B 0.2744 0.74 6.27 M 233.77 M
RCL Royal Caribbean Cruises Ltd 112.7113 87.51 B 1.3126 1.18 1.94 M 218.13 M
COF Capital One Financial Corp 72.9153 121.43 B 0.5589 0.77 2.95 M 215.28 M
SNAP Snap Inc 9.28 8.56 B 0.16 1.75 22.96 M 213.08 M
SCHW The Charles Schwab Corp 42.4654 158.22 B 0.6317 1.51 4.98 M 211.38 M
CCL Carnival Corp 55.0836 39.77 B 0.9921 1.83 3.81 M 209.73 M
PGR Progressive Corp 58.7726 131.96 B 0.4502 0.77 3.48 M 204.44 M
LUMN Centurylink 10.2623 4.11 B 0.262 2.62 19.62 M 201.33 M
MPC Marathon Petroleum Corp 52.0765 101.49 B 0.3124 0.6 3.84 M 199.79 M
TRGP Targa Resources 38.3477 56.74 B 1.9057 5.23 5.12 M 196.37 M
TSN Tyson Foods 51.0318 21 B 0.2676 0.53 3.84 M 196.01 M
DHI D.R. Horton 37.5333 41.33 B 0.427 1.15 5.21 M 195.71 M
DXC Dxc Technology Company 63.2794 2.31 B 0.3557 0.57 3.04 M 192.67 M
MGM MGM Resorts International 27.7225 8.18 B 0.2531 0.92 6.9 M 191.34 M
WST West Pharmaceutical Services 100.3971 27.85 B 0.5877 0.59 1.88 M 188.47 M
GIS General Mills 35.6536 18.99 B 0.5457 1.55 5.19 M 185.16 M
KMB Kimberly-Clark Corp 92.5531 36 B 0.8747 0.95 1.96 M 181.85 M
CIEN Ciena Corp 41.79 34.51 B 1.58 3.93 4.28 M 178.71 M
M Macy's Inc 18.6745 6.03 B 0.3318 1.81 9.46 M 176.6 M
MCK Mckesson Corp 129.2536 122.48 B 0.7018 0.55 1.26 M 162.91 M
CPAY Corpay Inc 226.07 29.89 B 2.02 0.9 703.2 K 158.97 M
APD Air Products and Chemicals 147.2352 67.88 B 0.866 0.59 1.07 M 158.22 M
MKC Mccormick & Company 58.6483 13.02 B 0.5517 0.95 2.66 M 156.03 M
KEY Keycorp 12.5662 22.02 B 0.1629 1.31 12.38 M 155.53 M
ET Energy Transfer LP 8.4325 65.15 B 0.3077 3.79 18.42 M 155.31 M
PSX Phillips 66 72.9175 95.85 B 0.5728 0.79 2.11 M 153.71 M
OKE Oneok Inc 43.1124 53.71 B 0.5469 1.28 3.35 M 144.59 M
NUE Nucor Corp 51.592 55.58 B 0.3359 0.66 2.71 M 139.96 M
PPL PPL Corp 22.544 26.94 B 0.1617 0.72 6.15 M 138.58 M
DLR Digital Realty Trust 90.7858 67.07 B 1.0762 1.2 1.52 M 137.73 M
SRE Sempra 46.1571 51.12 B 0.401 0.88 2.96 M 136.73 M
PRU Prudential Financial Inc 66.2102 40.9 B 0.5638 0.86 2.04 M 135.03 M
EXPD Expeditors Intl 68.9872 1.269 1.87 1.94 M 133.51 M
WMB Williams Companies 18.4603 80.11 B 0.1009 0.55 7.14 M 131.75 M
GPC Genuine Parts Company 88.4374 16.93 B 1.2879 1.48 1.48 M 131.1 M
STT State Street Corp 56.6432 45.05 B 0.5635 1 2.31 M 130.77 M
GPN Global Payments Inc 118.0154 25.77 B 1.0153 0.87 1.1 M 130.09 M
CAH Cardinal Health 46.3967 62.92 B 1.0702 2.36 2.8 M 129.71 M
CFG Citizens Financial Group Inc/Ri 27.1188 26.51 B 0.2779 1.04 4.75 M 128.83 M
WEC Wisconsin Energy Corp 59.9258 38.12 B 0.352 0.59 2.14 M 128.23 M
LEN Lennar Corp 39.9769 21.11 B 0.3886 0.98 3.16 M 126.23 M
ARMK Aramark Holdings Corp 21.6021 13.85 B 0.5301 2.52 5.72 M 123.6 M
ALB Albemarle Corp 75.3109 11.71 B 1.5945 2.16 1.62 M 121.71 M
HLF Herbalife Ltd 57.44 1.6 B 0.65 1.14 2.1 M 120.86 M
MAS Masco Corp 33.7806 15.85 B 0.401 1.2 3.54 M 119.55 M
CNP Centerpoint Energy Inc 25.3362 26.95 B 0.2598 1.04 4.64 M 117.51 M
SHEL Royal Dutch Shell Plc ADR 63.15 280.78 B 0.59 0.94 1.86 M 117.21 M
HWM Howmet Aerospace Inc 13.6134 81.84 B 0.3845 2.91 8.58 M 116.82 M
NCLH Norwegian Cruise Ord 53.38 8.23 B 0.35 0.66 2.15 M 114.54 M
XPO Xpo Logistics Inc 18.887 20.62 B 0.9229 5.14 6.05 M 114.2 M
J Jacobs Engineering Group Inc 55.1389 17.58 B 1.9579 3.68 2.07 M 114 M
UAA Under Armour 21.36 2.27 B 0.20 0.95 5.32 M 113.67 M
TME Tencent Music Entertainment ADR 16.2596 15.58 B 0.8482 5.5 6.93 M 112.74 M
CF Cf Industries Holdings 35.3604 17.75 B 0.202 0.57 3.18 M 112.6 M
RF Regions Financial Corp 12.0107 24.06 B 0.1041 0.87 9.3 M 111.65 M
IP International Paper Company 36.6152 18.29 B 0.2162 0.59 2.93 M 107.35 M
FITB Fifth Third Bancorp 20.6086 0.2547 1.25 5.15 M 106.12 M
AMP Ameriprise Financial Services 115.8817 43.54 B 1.1241 0.98 909.2 K 105.36 M
HIG Hartford Financial Services Group 41.8953 35.83 B 0.3327 0.8 2.46 M 102.94 M
MOS Mosaic Company 28.2426 7.11 B 0.1488 0.53 3.52 M 99.4 M
LW Lamb Weston Holdings Inc 62.808 7.61 B 0.7058 1.14 1.55 M 97.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 33.5682 0.4501 1.36 4.97 M 166.85 M
ENB Enbridge Inc 29.8495 0.3054 1.03 5.41 M 161.54 M
PD Precision Drilling Corp 69.80 4.80 7.38 1.95 M 136.09 M
CNQ Canadian Natural Resources Ltd. 12.6402 0.102 0.81 9.62 M 121.62 M
ABX Barrick Mining Corp 15.0405 0.6635 4.62 7.11 M 106.9 M
CSU Constellation Software Inc 989.3676 32.27 3.37 93.99 K 92.99 M
CNR Canadian National Railway Co. 97.014 0.5801 0.6 920 K 89.25 M
BCE BCE Inc 36.2053 0.1885 0.52 2.3 M 83.2 M
CTC-A Canadian Tire Corporation Limited 108.8273 1.9409 1.82 763.4 K 83.08 M
SHOP Shopify Inc 23.975 0.37 1.57 3.26 M 78.21 M
ATRL Atkinsrealis Group Inc 33.4921 0.3521 1.06 1.86 M 62.43 M
CP Canadian Pacific Kansas City Ltd 51.2802 0.4301 0.85 1.18 M 60.48 M
FM First Quantum Minerals Ltd 13.9829 0.1773 1.28 4.16 M 58.21 M
BBD-B Bombardier Inc Series B 69.00 6.50 10.4 836.67 K 57.73 M
GOOS Canada Goose Holdings Inc 71.44 5.21 7.87 774.9 K 55.36 M
MFC Manulife Fin 15.1841 0.2504 1.68 3.59 M 54.52 M
CRON Cronos Group Inc 28.62 0.51 1.81 1.88 M 53.86 M
POW Power Corp of Canada Sv 18.0687 0.1389 0.77 2.68 M 48.42 M
CVE Cenovus Energy Inc 9.9269 0.1196 1.22 4.56 M 45.26 M
TECK-B Teck Resources Limited 26.4803 0.3645 1.4 1.28 M 33.77 M
CHR Chorus Aviation Inc 47.7956 1.0848 2.32 694.44 K 33.19 M
K Kinross Gold Corp 4.4734 0.342 8.28 6.22 M 27.81 M
DOL Dollarama Inc 35.5827 0.7036 2.02 766 K 27.26 M
IFC Intact Financial Corp 94.9274 1.6652 1.79 271.3 K 25.75 M
BBD-A Bombardier Inc 70.25 3.50 5.24 357.98 K 25.15 M
LUN Lundin Mining Corp 5.3606 0.0811 1.54 4.48 M 24.04 M
WPM Wheaton Precious Metals Corp 26.2694 0.5198 2.02 879.89 K 23.11 M
IMO Imperial Oil 30.1768 0.4433 1.49 761.45 K 22.98 M
VET Vermilion Energy Inc 25.1135 0.5356 2.18 817.5 K 20.53 M
BTO B2Gold Corp 3.2559 0.1409 4.52 5.64 M 18.35 M
HBM Hudbay Minerals Inc 8.23 0.4605 5.93 2.18 M 17.96 M
SAP Saputo Inc 35.7409 0.3317 0.94 468.5 K 16.74 M
ALA AltaGas Ltd 11.6627 0.0736 0.64 1.31 M 15.26 M
ERO Ero Copper Corp 15.05 0.85 5.99 892 K 13.42 M
BB Blackberry Ltd 11.57 0.07 0.61 1.09 M 12.56 M
AQN Algonquin Power and Utilities Corp 9.6886 0.1143 1.19 1.17 M 11.38 M
CGX Cineplex Inc 23.5666 0.1398 0.6 472.65 K 11.14 M
ONEX Onex Corp 74.7619 0.5308 0.72 147.75 K 11.05 M
BIP-UN Brookfield Infrastructure Partners L.P 23.202 0.1595 0.69 463.99 K 10.77 M
AGI Alamos Gold Inc Cls A 6.0085 0.3673 6.51 1.7 M 10.2 M
OGI Organigram Holdings Inc 30.52 0.16 0.53 313.05 K 9.55 M
LB Laurentian Bank 29.2969 0.2376 0.82 320.67 K 9.39 M
OGC Oceanagold Corp 12.9494 0.6648 5.41 717.97 K 9.3 M
GWO Great-West Lifeco Inc 20.4075 0.3271 1.63 442.15 K 9.02 M
IMG Iamgold Corp 5.01 0.23 4.81 1.74 M 8.73 M
EQX Equinox Gold Corp 5.5949 0.0999 1.82 1.52 M 8.48 M
AG First Majestic Silver Corp 8.624 0.5526 6.85 947.13 K 8.17 M
CPX Capital Power Corp 20.089 0.5682 2.91 402.64 K 8.09 M
LIF Labrador Iron Ore Royalty Corp 15.9722 0.8125 5.36 504.33 K 8.06 M
WDO Wesdome Gold Mines Ltd 5.34 0.30 5.95 1.51 M 8.04 M
TFII Tfi International Inc 34.9422 0.265 0.76 227.3 K 7.94 M
LNR Linamar Corp 46.1477 0.3281 0.72 171.69 K 7.92 M
HR-UN H&R Real Estate Investment Trust 16.7996 0.1408 0.85 468.27 K 7.87 M
KEY Keyera Corp 15.9977 0.3236 2.06 490.98 K 7.85 M
PAAS Pan American Silver Corp 17.6107 0.7072 4.18 420.44 K 7.4 M
ELD Eldorado Gold 5.8503 0.3195 5.78 1.26 M 7.4 M
NFI Nfi Group Inc. 31.1531 0.7577 2.49 230.45 K 7.18 M
IAG IA Financial Corp Inc 39.5329 0.2514 0.64 180.7 K 7.14 M
BEP-UN Brookfield Renewable Partners L.P 14.5622 0.2168 1.51 421.15 K 6.13 M
IVN Ivanhoe Mines Ltd 3.32 0.22 7.1 1.75 M 5.82 M
EDV Endeavour Mining Corp 18.1835 0.4924 2.78 298.6 K 5.43 M
RUS Russel Metals 16.4922 0.1297 0.79 302.7 K 4.99 M
DSG Descartes Sys 44.18 0.25 0.57 112.03 K 4.95 M
IGM Igm Financial Inc 22.4876 0.1376 0.62 214.32 K 4.82 M
TXG Torex Gold Resources Inc 14.6668 0.4779 3.37 319.54 K 4.69 M
OR Osisko Gold Royalties Ltd 12.5175 0.2807 2.29 330.18 K 4.13 M
PSK Prairiesky Royalty Ltd 7.3571 0.219 3.07 558.6 K 4.11 M
CHP-UN Choice Properties Real Estate Investment Trust 9.2124 0.0952 1.04 442.98 K 4.08 M
SRU-UN SmartCentres Real Estate Investment Trust 20.4082 0.1685 0.83 192.14 K 3.92 M
TA Transalta Corp 6.6836 0.044 0.66 571.02 K 3.82 M
CHE-UN Chemtrade Logistics Income Fund 5.035 0.1041 2.11 685.89 K 3.45 M
EIF Exchange Income Corp 21.0555 1.2869 6.51 159.7 K 3.36 M
PSI Pason Systems Inc 14.814 0.1721 1.18 218.94 K 3.24 M
WCP Whitecap Resources Inc 3.0843 0.0944 3.16 1.04 M 3.19 M
SJ Stella Jones Inc 37.803 0.2677 0.71 81.9 K 3.1 M
NWC The North West Company Inc 24.1415 0.3038 1.27 123.63 K 2.98 M
GSY Goeasy Ltd 35.1838 0.991 2.9 78.55 K 2.76 M
CLS Celestica Inc Sv 12.06 0.20 1.69 227.3 K 2.74 M
CG Centerra Gold Inc 3.2992 0.0618 1.91 700.3 K 2.31 M
DPM Dundee Precious Metals Inc 3.8834 0.0438 1.14 571.04 K 2.22 M
EFX Enerflex Ltd 15.2718 0.2299 1.53 144.7 K 2.21 M
ACQ Autocanada Inc 11.498 0.0573 0.5 169.53 K 1.95 M
REAL Real Matters Inc 4.55 0.05 1.11 423.6 K 1.93 M
MFI Maple Leaf Foods 19.8116 0.2864 1.47 93.11 K 1.84 M
AD-UN Alaris Equity Partners Income Trust 11.0189 0.2175 2.01 158.25 K 1.74 M
FRU Freehold Royalties Ltd 5.3828 0.0477 0.89 293.81 K 1.58 M
FVI Fortuna Mines Inc 5.44 0.13 2.45 286.6 K 1.56 M
BNE Bonterra Energy Corp 6.0792 0.0481 0.8 256 K 1.56 M
ENGH Enghouse Systems Ltd 29.7947 0.4759 1.62 43.57 K 1.3 M
FEC Frontera Energy Corp 10.2952 0.2267 2.25 126 K 1.3 M
OBE Obsidian Energy Ltd 3.50 0.07 2.04 344.96 K 1.21 M
ACX Act Energy Technologies Ltd 5.32 0.28 5.56 207.24 K 1.1 M
NG Novagold Res Inc 5.10 0.10 2 210.69 K 1.07 M
SEA Seabridge Gold Inc 14.4859 0.6058 4.36 73.39 K 1.06 M
CYB Cymbria Corp Cl A 55.36 1.86 3.48 18.73 K 1.04 M
FIH-U Fairfax India Holdings Corporation 12.81 0.11 0.87 78.9 K 1.01 M
ALS Altius Minerals Corp 10.8196 0.3037 2.89 89.33 K 966.5 K
IPCO International Petroleum Corp 5.65 0.04 0.71 149.5 K 844.68 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.3049 0.141 1.54 89.83 K 835.81 K
SVM Silvercorp Metals Inc 3.1455 0.1611 5.4 257.8 K 810.91 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 180.00 84.13 K 11.00 6.51 1.14 M 205.75 M
ECXJ CXJ Group Co. Limited 1970.00 131.93 M 970.00 97 2.95 K 5.81 M
ZVOI Zovio Inc 9.55 137.92 K 0.10 1.06 237.05 K 2.26 M
EMWPF Eros Media World Plc 205.20 1.9 K 7.80 3.95 10.01 K 2.05 M
MBGAF Mercedes-Benz Group AG 47.6619 43.99 B 0.2986 0.63 42 K 2 M
MJARF MJardin Group Inc 3.1753 1 0.1576 5.22 155.94 K 495.14 K
TGHI Touchpoint Group Holdings Inc 3.50 344.25 K 0.04 1.16 62.09 K 217.32 K
GSFI Green Stream Holdings Inc 5.2947 654.18 K 2.6474 100 34.1 K 180.54 K
SIMPQ Simply Inc 21.70 1.55 K 0.20 0.93 7.5 K 162.64 K
BANT Bantec Inc 1199.9999 5.35 K 399.9999 50 119 142.8 K
CRXPF Vert Infrastructure Ltd 3.90 0.075 1.96 27.93 K 108.93 K
BNVIF Binovi Technologies Corp 13.44 13.31 K 2.54 23.3 7.4 K 99.46 K
LUGDF Lundin Gold Inc 4.3253 16.83 B 0.2236 5.45 14.2 K 61.42 K
IPIC iPic Entertainment Inc 5.44 714 0.0915 1.71 10.99 K 59.79 K
NTPIF Nam Tai Property Inc. 8.85 268.43 M 0.07 0.8 4.73 K 41.85 K
MALG Microalliance Group Inc. 16.50 913.97 M 5.70 52.78 2.02 K 33.33 K
HCANF Halo Collective Inc 3995.00 15.08 K 314.00 8.53 7 27.96 K
TOYOF Toyota Motor Corporation 6.397 251.94 B 0.0507 0.8 2.82 K 18.06 K
AFOM All For One Media Corp 142.70 324 5.9934 4.38 107 15.27 K
STMH Stem Holdings Inc 190.00 2.00 1.06 57 10.83 K
DNAX DNA Brands Inc 10.60 339.48 K 2.60 32.5 356 3.77 K
TOPZ Topaz Resources Inc 3.10 0.07 2.31 293 908.3
ENDV Endonovo Therapeutics Inc 23.90 180.75 K 0.50 2.14 2 47.8
COSG Cosmos Group Holdings Inc 179800.00 2.07 M 179790.8281 1960641.63 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 22.60 1.20 5.61 217.56 K 4.92 M
MAX Max Resource Corp 11.52 1.44 14.29 178.68 K 2.06 M
MTA Metalla Royalty & Streaming Ltd 4.2786 0.1177 2.83 471.42 K 2.02 M
CNVI Conavi Medical Corp. 5.91 0.26 4.6 231.44 K 1.37 M
BFM Bedford Metals Corp. 4.8636 0.4091 9.18 217.27 K 1.06 M
QST Questor Technology Inc 4.93 0.35 7.64 111.5 K 549.69 K
NXS Nexus Gold Corp 37.50 2.50 7.14 8.44 K 316.46 K
HITI High Tide Inc 8.40 0.75 9.8 36.27 K 304.64 K
IMR iMetal Resources Inc 47.50 2.50 5.56 5.19 K 246.53 K
PVF-UN Partners Value Investments LP 37.752 0.7834 2.12 2.6 K 98.16 K
NEXG NeXGold Mining Corp 4.08 0.72 21.43 23.73 K 96.83 K
ITR Integra Resources Corp 5.5625 0.1875 3.49 13.86 K 77.07 K
LKY Lucky Minerals Inc 9.0226 0.7519 9.09 6.19 K 55.86 K
JUGR Juggernaut Exploration Ltd 8.00 1.00 14.29 2.89 K 23.13 K
TIG Triumph Gold Corp 4.20 0.10 2.44 3.45 K 14.49 K
URZ Urz Energy Corp 7.50 0.25 3.45 1.64 K 12.33 K
PURO Platauro Metals Corp. 3.005 0.1669 5.88 2.94 K 8.84 K
RET-A Reitmans (Canada) Limited 3.5523 0.0284 0.81 1.75 K 6.21 K
ALGR Algo Grande Copper Corp. 5.40 0.60 12.5 867 4.68 K
LITT Roadman Investments Corp 5.1333 0.70 15.79 728 3.74 K
CTA Centaurus Energy Inc 80.00 5.00 6.67 37 2.96 K
NET-UN Canadian Net Real Estate Investment Trust 3.8126 0.0693 1.85 570 2.17 K
GIP Green Impact Partners Inc 10.00 2.50 33.33 138 1.38 K
CSOC-B Canso Select Opportunities Corporation 3.01 0.02 0.67 100 301
© 2026 - CastFwd Corp.