Gainers for 21 February 2019 from 00:00:00 until 23:59:59

Gainers for 21 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SENS Senseonics Holdings 53.60 454.19 M 6.00 12.61 250 K 13.4 M
UUUU Energy Fuels Inc 3.03 1.76 B 0.05 1.68 675.52 K 2.05 M
NHC National Healthcare Corp 68.0409 3.27 B 1.1568 1.73 28.5 K 1.94 M
GORO Gold Resource Corp 4.2166 532.43 M 0.052 1.25 406.34 K 1.71 M
SEB Seaboard Corporation 3799.3037 3.38 B 70.77 1.9 400 1.52 M
EPM Evolution Petroleum Corp 4.5361 139.8 M 0.1675 3.83 281.4 K 1.28 M
OGEN Oragenics Inc 1674.00 1.58 M 54.00 3.33 529 885.55 K
GSAT Globalstar 9.60 10.92 B 0.15 1.59 70.87 K 680.38 K
MTNB Matinas Biopharma Hl 51.50 1.17 M 0.50 0.98 8.49 K 437.08 K
CVM Cel-Sci Corp 85.20 25.5 M 2.10 2.53 5.13 K 436.82 K
PED Pedevco Corp 42.00 197.79 M 4.40 11.7 7.56 K 317.52 K
USBC USBC, Inc. 76.00 143.62 M 16.00 26.67 3.67 K 279.3 K
CMCL Caledonia Mining Cp 4.2546 411.84 M 0.0306 0.72 41.78 K 177.77 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.6457 0.4503 2.78 10.3 K 171.42 K
APT Alpha Pro Tech 3.88 55.32 M 0.04 1.04 40.77 K 158.18 K
INFU Infusystems Holdings 4.17 272.67 M 0.19 4.77 34.2 K 142.61 K
CVU CPI Aerostructures 7.09 61.21 M 0.13 1.87 19.82 K 140.52 K
MTA Metalla Royalty and Streaming Ltd 3.2809 756.38 M 0.1058 3.33 39.88 K 130.83 K
EVI Evi Industries Inc 38.2969 270.19 M 0.2024 0.53 3.1 K 118.72 K
CATX Perspective Therapeutics Inc 3.90 95.89 M 0.40 11.43 30.22 K 117.86 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.1969 0.1374 0.57 3.24 K 78.49 K
LODE Comstock Mining Inc 8.125 148.31 M 0.225 2.85 8.96 K 72.79 K
PLX Protalix Biotherapeutics 4.706 204.65 M 0.167 3.68 14.49 K 68.17 K
TOVX Theriva Biologics Inc 162.50 7.64 M 2.50 1.56 404 65.65 K
REED Reed's, Inc. 810.00 11.98 M 15.00 1.89 79 63.99 K
MYO Myomo Inc 38.10 47.93 M 0.30 0.79 1.66 K 63.13 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 16.8531 0.6228 3.84 3.5 K 59 K
GENC Gencor Industries IN 14.30 249.18 M 0.24 1.71 3.89 K 55.58 K
AUMN Golden Minerals Company 8.445 3.4 M 0.7925 10.36 6.02 K 50.81 K
CTGO Contango Ore Inc 20.00 520 M 0.15 0.76 2.31 K 46.2 K
ACU Acme United Corp 14.4382 262.16 M 0.2712 1.91 3.1 K 44.76 K
WYY Widepoint Corp 4.653 62.89 M 0.124 2.74 9.15 K 42.58 K
XTNT Xtant Medical Holdings Inc 3.57 40.6 M 0.16 4.69 11.75 K 41.95 K
ACCS Access Newswire Inc 12.7129 13.03 M 0.4629 3.78 3.3 K 41.91 K
SRXH Srx Health Solutions Inc 485.3333 16.38 M 23.1111 5 82 39.8 K
IBIO Ibio Inc 470.00 47.5 M 5.00 1.08 82 38.54 K
BDL Flanigan's Enterprises 22.6696 122.02 M 0.40 1.8 1.47 K 33.26 K
AGIG AGIG 26.25 37.98 M 2.50 10.53 1.25 K 32.71 K
ELLO Ellomay Capital Ltd 8.83 240.03 M 0.17 1.96 3.47 K 30.6 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.8772 0.2945 1.78 1.8 K 30.38 K
CVR Chicago Rivet & Machine Company 24.1208 10.15 M 0.9751 4.21 1 K 24.12 K
ELMD Electromed Inc 5.69 225.16 M 0.14 2.52 4 K 22.76 K
INUV Inuvo Inc 12.70 6.76 M 0.50 4.1 1.7 K 21.59 K
AIRI Air Industries Group Inc 12.842 13.6 M 0.542 4.41 1.47 K 18.93 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.4503 0.3587 1.98 653 12.05 K
REPX Riley Exploration Permian Inc 9.1854 912.07 M 0.2812 3.16 956 8.78 K
DIT Amcon Distributing Company 76.7461 58.53 M 0.6384 0.84 100 7.67 K
BKTI Bk Technologies Inc 18.5216 252.32 M 0.764 4.3 163 3.02 K
ITP IT Tech Packaging Inc 7.50 1.96 M 0.30 4.17 368 2.76 K
PAAI Paradium AI, Inc. 9.68 42.54 M 0.66 7.32 105 1.02 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 4.40 502.79 K 1.00 29.41 1.39 K 6.09 K
NRDX NordX Metals Corp. 3.15 0.42 15.38 552 1.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 30.82 0.54 1.78 87.49 K 2.7 M
HE Lean Hogs 55.95 2.97 5.61 26.13 K 1.46 M
CT Cotton 72.19 1.91 2.72 5.41 K 390.48 K
RU Rubber 198.10 4.60 2.38 16 3.17 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 46.55 158.08 M 2.01 4.51 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 102.5722 3.94 T 2.1188 2.11 29.06 M 2.98 B
CAR Avis Budget Group 32.7312 4.2 B 4.7885 17.14 21.75 M 711.91 M
CMCSA Comcast Corporation 29.5235 86.61 B 0.5218 1.8 23.56 M 695.62 M
VZ Verizon Communications Inc 37.4084 189.37 B 0.2598 0.7 14.68 M 549.17 M
EXC Exelon Corp 27.0294 47.21 B 0.2007 0.75 13.34 M 360.52 M
TMUS T-Mobile US 70.5824 171.61 B 0.6345 0.91 4.56 M 321.94 M
IQ Iqiyi Inc ADR 22.76 926.33 M 0.16 0.71 12.33 M 280.61 M
CRON Cronos Group Inc 22.47 1.33 B 0.24 1.08 12.48 M 280.41 M
EBAY Ebay Inc 32.8007 53.54 B 0.2129 0.65 8.15 M 267.38 M
LIN Linde Plc 153.8244 236.54 B 0.9872 0.65 1.74 M 267.12 M
CME CME Group Inc 134.3612 109.49 B 0.6851 0.51 1.96 M 262.69 M
MDLZ Mondelez Intl Inc 40.5413 83.57 B 0.3518 0.88 6.21 M 251.73 M
CPRT Copart Inc 14.13 29.6 B 0.76 5.68 17.81 M 251.66 M
Z Zillow Group Cl C 35.04 6.66 B 0.21 0.6 6.69 M 234.24 M
ULTA Ulta Beauty Inc 308.02 27.57 B 1.71 0.56 671.5 K 206.84 M
LOPE Grand Canyon Educati 117.95 3 B 20.79 21.4 1.52 M 179.12 M
HST Host Marriott Financial Trust 15.1666 17.1 B 0.0843 0.56 10.89 M 165.13 M
KMB Kimberly-Clark Corp 92.6769 66.54 B 0.8901 0.97 1.54 M 142.75 M
JACK Jack IN The Box Inc 68.6994 270.24 M 0.3469 0.51 2.04 M 139.95 M
CDNS Cadence Design Systems, Inc. 55.40 87.78 B 0.33 0.6 2.48 M 137.29 M
XEL XCEL Energy Inc 44.0123 51.14 B 0.5464 1.26 2.95 M 129.68 M
CAKE Cheesecake Fact 41.932 5.32 B 2.112 5.3 3.06 M 128.48 M
AEP American Electric Power Company 63.4324 68.9 B 0.4924 0.78 2 M 126.69 M
MLCO Melco Resorts & Entertainment ADR 22.7024 1.61 B 0.1829 0.81 5.58 M 126.64 M
KNDI Kandi Techs Group 8.68 34.42 M 0.70 8.77 14.55 M 126.32 M
FTNT Fortinet Inc 16.898 87.31 B 0.124 0.74 7.35 M 124.14 M
FSLR First Solar Inc 51.95 21.62 B 0.26 0.5 2.37 M 123.03 M
SIRI Sirius XM Holdings 50.1571 10.9 B 0.3299 0.66 2.31 M 115.85 M
MAT Mattel Inc 14.05 4.39 B 0.42 3.08 8.14 M 114.32 M
VRSK Verisk Analytics Inc 118.7189 26.63 B 1.6207 1.38 907.4 K 107.73 M
SEDG Solaredge Tech 42.11 1.7 B 0.61 1.47 2.55 M 107.4 M
NWL Newell Rubbermaid Inc 12.2303 2.33 B 0.0991 0.82 8.54 M 104.41 M
FAST Fastenal Company 13.0619 60.8 B 0.0732 0.56 7.57 M 98.91 M
VC Visteon Corp 89.2678 1.87 B 7.1458 8.7 994.1 K 88.74 M
WEN Wendys Company 13.6695 1.55 B 0.0769 0.57 6.46 M 88.34 M
PEGA Pegasystems Inc 31.5078 5.3 B 2.1998 7.51 2.68 M 84.35 M
COO Cooper Companies 71.5278 11.86 B 0.4272 0.6 1.16 M 82.89 M
ENTG Entegris Inc 34.5419 19.56 B 0.2037 0.59 2.4 M 82.81 M
VISN CommScope Holding Company, Inc. 22.3824 1.27 B 0.1375 0.62 3.66 M 81.99 M
CHKP Check Point Software 121.18 14.72 B 1.19 0.99 663.64 K 80.42 M
FFIV F5 Networks Inc 169.82 17.66 B 1.64 0.98 438.65 K 74.49 M
TXRH Texas Roadhouse Inc 59.0137 12.07 B 0.7519 1.29 1.16 M 68.69 M
IPGP Ipg Photonics Corp 154.05 2.78 B 0.83 0.54 412.96 K 63.62 M
CPB Campbell Soup Company 27.3868 6.9 B 0.2009 0.74 2.28 M 62.51 M
MDB Mongodb Inc Cl A 103.11 25.16 B 2.62 2.61 572.5 K 59.03 M
EVRG Evergy Inc 45.4465 20.18 B 0.3644 0.81 1.26 M 57.24 M
MIDD Middleby Corp 120.02 6.17 B 1.34 1.13 473.34 K 56.81 M
IART Integra Lifesciences 55.58 1.04 B 3.65 7.03 1.02 M 56.78 M
AMRN Amarin Corp ADR 348.60 488.11 M 4.60 1.34 161.25 K 56.21 M
LNT Alliant Energy Corp 36.6279 18.85 B 0.3693 1.02 1.36 M 49.88 M
FIVN Five9 Inc 52.28 2.1 B 0.81 1.57 918.4 K 48.01 M
BJRI Bj's Restaurants Inc 51.159 1.18 B 0.7088 1.4 854.79 K 43.73 M
LKQ LKQ Corp 24.3059 5.06 B 0.3289 1.37 1.73 M 42.17 M
FOSL Fossil Group 15.15 461.87 M 0.27 1.81 2.72 M 41.2 M
MKTX Marketaxess Holdings 219.5141 5.83 B 1.4842 0.68 172.87 K 37.95 M
REG Regency Centers Corp 49.2518 13.99 B 0.4007 0.82 769.1 K 37.88 M
PTCT Ptc Therapeutics 31.37 5.47 B 0.24 0.77 1.06 M 33.14 M
EGRX Eagle Pharmaceuticals 45.24 3.29 M 1.87 4.31 728.9 K 32.98 M
GLPI Gaming & Leisure 23.7711 11.64 B 0.2195 0.93 1.38 M 32.69 M
STRA Strayer Education 104.3115 1.16 B 5.5311 5.6 309 K 32.23 M
MDGL Madrigal Pharmaceuticals Inc 125.57 9.28 B 2.58 2.1 244.48 K 30.7 M
LSCC Lattice Semicond 11.84 14.94 B 0.09 0.77 2.49 M 29.46 M
CBRL Cracker Barrel 129.609 1.45 B 0.8454 0.66 225.2 K 29.19 M
CVLT Commvault Systems 68.40 6.48 B 0.37 0.54 411.97 K 28.18 M
OMCL Omnicell Inc 85.17 1.72 B 1.02 1.21 328.28 K 27.96 M
COLM Columbia Sportswear 95.5177 3.61 B 1.0116 1.07 290.1 K 27.71 M
APPN Appian Corp Cl A 38.75 3.68 B 0.43 1.12 714.91 K 27.7 M
UXIN Uxin Ltd ADR 420.00 178.18 M 13.00 3.19 65.59 K 27.55 M
POOL Pool Corp 142.7706 7.56 B 2.4441 1.74 188.8 K 26.96 M
CVCO Cavco Inds Inc 143.89 4.87 B 2.25 1.59 184.12 K 26.49 M
LFUS Littelfuse Inc 176.5801 9.04 B 1.5388 0.88 144.58 K 25.53 M
RPD Rapid7 Inc 45.71 1.01 B 0.30 0.66 540.67 K 24.71 M
IBKR Interactive Brokers 13.8307 129.18 B 0.2765 2.04 1.77 M 24.52 M
PRDO Perdoceo Education Corp 15.4431 1.68 B 2.2924 17.43 1.59 M 24.48 M
ACHC Acadia Healthcr Company 27.72 3.44 B 0.18 0.65 872.89 K 24.2 M
TRI Thomson Reuters Corporation Common Shares 45.9023 48.79 B 0.3118 0.68 523.8 K 24.04 M
SABR Sabre Corp 10.9838 680.04 M 0.0991 0.91 2.16 M 23.73 M
GH Guardant Health Inc 52.91 20.25 B 2.49 4.94 442.9 K 23.43 M
CDNA Caredx Inc 28.04 4.13 B 1.17 4.35 812.4 K 22.78 M
BLMN Bloomin' Brands Inc 17.9787 834.8 M 0.3437 1.95 1.25 M 22.51 M
ADIL Adial Pharmaceuticals Inc 2481.25 14.1 M 375.00 17.8 8.82 K 21.88 M
AZR Azora Therapeutics, Inc. 2481.25 375.00 17.8 8.82 K 21.88 M
MZTI MZTI 139.9813 2.86 B 1.2611 0.91 152.3 K 21.32 M
SMTC Semtech Corp 54.70 9.63 B 0.32 0.59 382.23 K 20.91 M
VFF Village Farms Intl 9.85 352.18 M 1.0674 12.15 2.02 M 19.87 M
HELE Helen of Troy Ltd 117.04 875.51 M 2.02 1.76 169.68 K 19.86 M
LNTH Lantheus Holdings 22.92 6.58 B 0.89 4.04 864.5 K 19.81 M
ADEA Adeia Inc 7.8096 1.71 B 0.0899 1.16 2.31 M 18.06 M
TBCH Turtle Beach Corporation 15.88 272.05 M 0.08 0.51 1.14 M 18.06 M
INVA Innoviva Inc 14.89 1.36 B 0.22 1.5 1.2 M 17.85 M
HCSG Healthcare Svcs Gp 34.8376 1.64 B 0.3024 0.88 500.17 K 17.42 M
SSRM Ssr Mining Inc 13.4573 5.66 B 0.2095 1.58 1.28 M 17.19 M
ARCC Ares Capital Corp 8.7005 13.82 B 0.0603 0.7 1.96 M 17.03 M
SPSC Sps Commerce Inc 54.38 2.9 B 0.865 1.62 306.7 K 16.68 M
OSIS O S I Systems Inc 89.79 3.09 B 1.26 1.42 185.05 K 16.62 M
CHRS Coherus Bio 14.94 118.97 M 0.44 3.03 1.09 M 16.22 M
ACIW Aci Worldwide Inc 31.33 6.06 B 0.23 0.74 516.4 K 16.18 M
CSIQ Canadian Solar Inc 22.18 755.01 M 0.63 2.92 694.4 K 15.4 M
ROCK Gibraltar Ind Inc 41.75 963.12 M 2.61 6.67 356.9 K 14.9 M
PCTY Paylocity Hld Corp 87.25 9.03 B 0.73 0.84 165.44 K 14.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 166.6246 272.28 B 0.9222 0.56 8.43 M 1.41 B
DIS Walt Disney Company 110.3123 201.59 B 0.5888 0.54 9.48 M 1.05 B
KO Coca-Cola Company 36.7258 411.56 B 0.6086 1.69 23.12 M 849.14 M
ORCL Oracle Corporation 48.0135 361.97 B 0.3133 0.66 14.76 M 708.66 M
CRM Salesforce.com Inc 157.3203 175.83 B 1.0742 0.69 4.46 M 702.12 M
MCD McDonald's Corporation 154.4988 195.68 B 1.9607 1.29 4.39 M 678.4 M
PG Procter & Gamble Company 88.0586 383.36 B 0.4413 0.5 7.44 M 655.58 M
VZ Verizon Communications Inc 37.4084 0.2598 0.7 14.68 M 549.17 M
MRK Merck & Company 60.8713 361.73 B 0.305 0.5 7.74 M 471.18 M
ALB Albemarle Corp 80.8643 11.71 B 5.8433 7.79 5.5 M 445.04 M
PCG Pacific Gas & Electric Company 19.1228 28.57 B 1.173 6.53 22.16 M 423.84 M
DE Deere & Company 146.8337 181.09 B 2.6779 1.86 2.84 M 416.79 M
PM Philip Morris International Inc 58.9884 308.42 B 0.3722 0.63 5.89 M 347.28 M
SO Southern Company 38.2714 107.51 B 0.3658 0.97 8.4 M 321.59 M
CMG Chipotle Mexican Grill 12.0238 43.55 B 0.069 0.58 23.39 M 281.24 M
EFX Equifax Inc 103.9705 22.27 B 2.2208 2.18 2.67 M 277.57 M
GDDY Godaddy Inc 75.85 13.87 B 3.46 4.78 3.56 M 270.34 M
LIN Linde Plc 153.8244 0.9872 0.65 1.74 M 267.12 M
BG Bunge Ltd 43.2999 19.04 B 0.6315 1.48 5.79 M 250.81 M
OPLN OPENLANE, Inc. 17.4434 4.17 B 0.5003 2.95 14.13 M 246.41 M
KEYS Keysight Technologies Inc Comm 81.75 46.33 B 0.67 0.83 2.88 M 235.3 M
IQV Iqvia Holdings Inc 142.02 44.8 B 0.83 0.59 1.55 M 220.14 M
DUK Duke Energy Corp 67.7495 99.63 B 0.5596 0.83 3.17 M 214.62 M
D Dominion Resources 54.0343 60.34 B 0.5815 1.09 3.97 M 214.32 M
NCLH Norwegian Cruise Ord 55.52 8.23 B 1.82 3.39 3.85 M 213.62 M
MKC Mccormick & Company 60.4888 13.02 B 1.5104 2.56 3.49 M 211.21 M
HPE Hewlett Packard Enterprise Comp 12.9149 59.43 B 0.1433 1.12 15.91 M 205.47 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.6268 81.45 B 0.0323 0.7 43.3 M 200.34 M
SPG Simon Property Group 123.837 86.71 B 1.992 1.63 1.62 M 200.33 M
ICE Intercontinental Exchange 68.222 96.27 B 0.3554 0.52 2.9 M 197.76 M
MCO Moody's Corp 160.2907 87.19 B 1.0712 0.67 1.21 M 193.93 M
UPS United Parcel Service 83.8305 92.21 B 0.5175 0.62 2.26 M 189.46 M
SNAP Snap Inc 9.39 8.56 B 0.15 1.62 20.05 M 188.28 M
APD Air Products and Chemicals 150.2285 67.88 B 0.866 0.58 1.24 M 186.84 M
RITM Rithm Capital Corp 12.0438 5.15 B 0.1236 1.04 15.09 M 181.71 M
DHI D.R. Horton 37.3848 41.33 B 0.3714 1 4.71 M 176.18 M
PEG Public Service Enterprise Group Inc 44.608 36.2 B 0.2352 0.53 3.94 M 175.72 M
ADM Archer Daniels Midland 34.6343 33.3 B 0.4881 1.43 5.06 M 175.29 M
GPN Global Payments Inc 120.1504 25.77 B 0.6452 0.54 1.4 M 168.58 M
ECL Ecolab Inc 154.7771 84.33 B 1.6674 1.09 1.08 M 167.75 M
O Realty Income Corp 47.4039 56.31 B 0.5111 1.09 3.48 M 165.12 M
RL Ralph Lauren Corp 109.9747 22.44 B 0.7928 0.73 1.46 M 160.6 M
CLX Clorox Company 127.1275 12.09 B 2.9275 2.36 1.2 M 152.2 M
PHM Pultegroup 25.5501 25.24 B 0.4258 1.69 5.94 M 151.77 M
DTE Dte Energy Company 82.0709 28.11 B 0.6487 0.8 1.81 M 148.72 M
ENB Enbridge Inc 23.3374 104.51 B 0.1641 0.71 6.27 M 146.26 M
LEN Lennar Corp 39.8474 21.11 B 0.2186 0.55 3.66 M 146.02 M
FE Firstenergy Corp 30.0891 26.88 B 0.3456 1.16 4.82 M 145.03 M
TAL Tal Education Group ADR 32.88 5.64 B 0.31 0.95 4.4 M 144.75 M
KMB Kimberly-Clark Corp 92.6769 36 B 0.8901 0.97 1.54 M 142.75 M
NOK Nokia Corp ADR 5.3503 0.0435 0.82 25.8 M 138.02 M
SAM Boston Beer Company 306.75 2.24 B 38.45 14.33 438.9 K 134.63 M
NRG NRG Energy 35.1064 18.56 B 0.3307 0.95 3.72 M 130.67 M
UAA Under Armour 21.42 2.27 B 0.14 0.66 6.07 M 130.06 M
PLD Prologis Inc 58.1302 123.44 B 0.581 1.01 2.05 M 119.15 M
CPT Camden Property Trust 76.1164 11.51 B 0.6336 0.84 1.52 M 115.65 M
AA Alcoa Corp 28.208 10.44 B 0.3243 1.16 3.98 M 112.38 M
LDOS Leidos Holdings Inc 57.0165 16.19 B 1.1503 2.06 1.96 M 111.89 M
HSY Hershey Foods Corp 94.5072 35.79 B 1.0556 1.13 1.18 M 111.48 M
CMS Cms Energy Corp 43.1024 21.7 B 0.5004 1.17 2.5 M 107.85 M
FND Floor & Decor Holdings Inc 37.39 5.34 B 0.66 1.8 2.86 M 107.07 M
WEC Wisconsin Energy Corp 60.5738 38.12 B 0.496 0.83 1.75 M 105.87 M
CHD Church & Dwight Company 60.8557 25.81 B 1.1132 1.86 1.74 M 105.84 M
PNW Pinnacle West Capital Corp 67.9728 12.63 B 0.7686 1.14 1.55 M 105.17 M
VTR Ventas Inc 48.0677 46.93 B 0.4884 1.03 2.19 M 105.16 M
DIN Dineequity Inc 75.2191 440.78 M 8.3014 12.41 1.39 M 104.49 M
AWK American Water Works 87.8435 29.92 B 1.5052 1.74 1.19 M 104.42 M
PVH Phillips-Van Heusen Corp 113.8295 4.15 B 1.0285 0.91 911.5 K 103.76 M
GPC Genuine Parts Company 89.0206 16.93 B 0.6399 0.72 1.15 M 102.77 M
SONY Sony Group Corp ADR 8.8036 157.68 B 0.1405 1.62 11.08 M 97.5 M
NI NiSource Inc 20.8686 21.18 B 0.1263 0.61 4.65 M 97 M
ED Consolidated Edison Company of New York 62.2374 43.85 B 0.7702 1.25 1.55 M 96.64 M
CBRE CBRE Group Inc 50.57 39.05 B 0.45 0.9 1.89 M 95.37 M
DRI Darden Restaurants 91.209 25.61 B 0.4598 0.51 1 M 91.6 M
HUBS Hubspot Inc 165.27 9.8 B 1.04 0.63 527.7 K 87.21 M
PAYC Paycom Software Inc 178.077 10.51 B 1.881 1.07 480.94 K 85.64 M
TOL Toll Brothers Inc 34.3665 14.06 B 0.5252 1.55 2.49 M 85.43 M
TRP Tc Energy Corp 28.9054 64.51 B 0.2407 0.84 2.95 M 85.33 M
ABEV Ambev S.A. ADR 3.4782 43.01 B 0.0286 0.83 24.12 M 83.9 M
COO Cooper Companies 71.5278 0.4272 0.6 1.16 M 82.89 M
VMRK Vivmark Residential 55.6547 50.69 B 0.8891 1.62 1.49 M 82.79 M
TS Tenaris S.A. ADR 21.2844 29.71 B 0.2154 1.02 3.87 M 82.36 M
AEE Ameren Corp 58.006 31.24 B 0.6517 1.14 1.39 M 80.92 M
PPL PPL Corp 23.0877 26.94 B 0.1763 0.77 3.49 M 80.63 M
CHE Chemed Inc 311.4108 6.84 B 2.4406 0.79 250.57 K 78.03 M
PPG PPG Industries 95.5606 27.03 B 0.7549 0.8 790.2 K 75.51 M
TTC Toro Company 61.6151 9.92 B 4.0076 6.96 1.21 M 74.33 M
SWK Stanley Black & Decker Inc 110.9724 17.08 B 0.5809 0.53 668.6 K 74.2 M
P Everpure, Inc. 19.56 32.24 B 0.28 1.45 3.77 M 73.67 M
CNP Centerpoint Energy Inc 25.5803 26.95 B 0.1966 0.77 2.88 M 73.56 M
TAP Molson Coors Brewing Company 50.9684 7.52 B 0.5665 1.12 1.43 M 72.65 M
FMC FMC Corp 62.6797 875.79 M 0.533 0.86 1.14 M 71.45 M
IBN Icici Bank Ltd ADR 9.4741 121.68 B 0.1447 1.55 7.38 M 69.92 M
ATO Atmos Energy Corp 83.2444 29.27 B 0.9489 1.15 822.4 K 68.46 M
PK Park Hotels & Resorts Inc 19.1667 3.18 B 0.4253 2.27 3.55 M 68.03 M
RS Reliance Steel & Aluminum Company 78.3953 21.24 B 2.6952 3.56 861.37 K 67.53 M
SNA Snap-On Inc 133.1253 18.94 B 0.8525 0.64 502.7 K 66.92 M
BIO Bio-Rad Laboratories 274.34 10.26 B 1.60 0.59 233.3 K 64 M
ZTO Zto Express Cayman Inc ADR 16.6869 15.53 B 0.1888 1.14 3.81 M 63.53 M
LW Lamb Weston Holdings Inc 63.4155 7.61 B 0.8219 1.31 990.1 K 62.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 30.4229 0.3179 1.06 4.2 M 127.87 M
TRP TC Energy Corp 35.4102 0.3501 1 2.95 M 104.56 M
CRON Cronos Group Inc 29.64 0.40 1.37 1.99 M 59.12 M
FTS Fortis Inc 35.6044 0.2819 0.8 1.3 M 46.21 M
ATRL Atkinsrealis Group Inc 35.0278 1.4672 4.37 1.15 M 40.38 M
T Telus Corp 15.6872 0.0896 0.57 2.37 M 37.2 M
FM First Quantum Minerals Ltd 14.5643 0.1281 0.89 2.49 M 36.24 M
AC Air Canada 33.30 0.41 1.25 945.66 K 31.49 M
TRI Thomson Reuters Corp 60.5865 0.5625 0.94 518.83 K 31.43 M
OR Osisko Gold Royalties Ltd 13.3146 0.788 6.29 1.34 M 17.78 M
CHR Chorus Aviation Inc 48.1785 0.3191 0.67 368.81 K 17.77 M
AQN Algonquin Power and Utilities Corp 9.7626 0.1412 1.47 1.64 M 16.05 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 36.6875 0.3434 0.94 403.02 K 14.79 M
BTO B2Gold Corp 3.3029 0.0235 0.72 4.21 M 13.9 M
KEL Kelt Exploration Ltd 5.12 0.26 5.35 2.45 M 12.54 M
LNR Linamar Corp 46.977 0.3008 0.64 234.26 K 11.01 M
CCO Cameco Corp 15.5594 0.117 0.76 684.86 K 10.66 M
KXS Kinaxis Inc 82.84 1.59 1.96 119.4 K 9.89 M
EIF Exchange Income Corp 22.4165 1.26 5.96 425.8 K 9.54 M
BDGI Badger Infrastructure Solutions Ltd 33.1628 0.6153 1.89 279.4 K 9.27 M
PXT Parex Resources Inc 14.6692 0.1439 0.99 628.8 K 9.22 M
OGI Organigram Holdings Inc 31.68 0.16 0.51 289.98 K 9.19 M
TFII Tfi International Inc 35.7192 0.7241 2.07 254.84 K 9.1 M
LB Laurentian Bank 30.1877 0.264 0.88 298.54 K 9.01 M
TXG Torex Gold Resources Inc 15.9015 1.0853 7.33 480.58 K 7.64 M
DOO Brp Inc 36.669 1.2339 3.48 198.6 K 7.28 M
NFI Nfi Group Inc. 31.4545 0.1636 0.52 229.99 K 7.23 M
ACO-X ATCO Ltd 31.393 0.2953 0.95 200.58 K 6.3 M
CU Canadian Utilities Ltd Cl A NV 23.5082 0.1744 0.75 265.68 K 6.25 M
DSG Descartes Sys 44.57 0.35 0.79 137.41 K 6.12 M
SSRM Ssr Mining Inc 17.8422 0.3161 1.8 332.4 K 5.93 M
ERO Ero Copper Corp 15.41 0.16 1.05 280.4 K 4.32 M
CRT-UN CT Real Estate Investment Trust 8.9871 0.0598 0.67 436.2 K 3.92 M
CSH-UN Chartwell Retirement Residences 10.5992 0.0699 0.66 357.86 K 3.79 M
CLS Celestica Inc Sv 12.10 0.13 1.09 303.3 K 3.67 M
EFX Enerflex Ltd 15.8643 0.1415 0.9 202.5 K 3.21 M
CCA Cogeco Communications Inc 56.392 0.5144 0.92 51.1 K 2.88 M
LAS-A Lassonde Industries Inc 155.5052 3.0491 2 18.24 K 2.84 M
AD-UN Alaris Equity Partners Income Trust 11.3089 0.2621 2.37 243.68 K 2.76 M
DPM Dundee Precious Metals Inc 3.9448 0.1315 3.45 587.47 K 2.32 M
MRE Martinrea International Inc 10.5977 0.0699 0.66 215.14 K 2.28 M
AFN Ag Growth International Inc 49.4256 0.4959 1.01 45.2 K 2.23 M
NEO NEO Performance Materials Inc 12.7735 0.0683 0.54 160.3 K 2.05 M
CG Centerra Gold Inc 3.3182 0.0476 1.46 582.5 K 1.93 M
ACQ Autocanada Inc 11.9855 0.1625 1.37 151.01 K 1.81 M
EQB EQB Inc 29.7682 0.3276 1.11 45.6 K 1.36 M
FEC Frontera Energy Corp 10.6983 0.084 0.79 106.8 K 1.14 M
SEA Seabridge Gold Inc 14.8157 0.1764 1.2 75.14 K 1.11 M
NOA North American Construction Group Ltd 13.5474 0.0896 0.67 82 K 1.11 M
SVM Silvercorp Metals Inc 3.3065 0.0852 2.64 325.4 K 1.08 M
SNDY Sunday Lake Gold Corp. 5.60 0.20 3.7 188.03 K 1.05 M
LGO Largo Resources Ltd 24.10 0.40 1.69 40.01 K 964.24 K
YGR Yangarra Resources Ltd 3.08 0.12 4.05 263.2 K 810.66 K
XTC Exco Tech 6.8656 0.3581 5.5 113.46 K 778.99 K
EFR Energy Fuels Inc 4.02 0.06 1.52 191.2 K 768.62 K
IPCO International Petroleum Corp 5.96 0.16 2.76 119.2 K 710.43 K
FIH-U Fairfax India Holdings Corporation 13.10 0.10 0.77 52 K 681.2 K
CRDL Cardiol Therapeutics Inc 8.04 0.54 7.2 83.4 K 670.54 K
TD-PFI Toronto-Dominion Bank Pref Series 16 15.6615 0.0934 0.6 42.12 K 659.68 K
RAY Stingray Group Inc. 5.2614 0.0654 1.26 104.1 K 547.71 K
MUX Mcewen Mining Inc 14.5965 0.5053 3.59 32.71 K 477.45 K
CYB Cymbria Corp Cl A 55.52 0.42 0.76 7.42 K 411.74 K
CFW Calfrac Well Services Ltd 158.00 1.00 0.64 2.58 K 407.17 K
CGO Cogeco Inc Sv 49.5059 0.7084 1.45 8.22 K 406.94 K
AI Atrium Mortgage Investment Corp 7.6894 0.0462 0.6 49.9 K 383.7 K
MPCT-UN Dream Impact Trust 23.4564 0.6632 2.91 13.7 K 321.35 K
CUP-U Caribbean Utilities Company Ltd 10.4565 0.0624 0.6 30.4 K 317.88 K
MFC-PN Manulife Financial Corp Pref N 13.1883 0.0696 0.53 23.9 K 315.2 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.881 0.066 0.52 23.57 K 303.59 K
EMA-PH Emera Inc 15.3227 0.0925 0.61 17.84 K 273.31 K
FC Firm Capital Mortgage Inv. Corp 7.4107 0.0449 0.61 35.18 K 260.73 K
DRM Dream Unlimited Corp 11.4287 0.0655 0.58 17.05 K 194.86 K
BN-PK Brookfield Asset Management Inc Pref K 7.6972 0.0428 0.56 24.6 K 189.35 K
TWM Tidewater Midstream and Infras Ltd 445.1806 6.5953 1.5 405 180.3 K
BMO-PE Bank of Montreal Pref Class B 14.7871 0.0981 0.67 11.4 K 168.65 K
VNP 5N Plus Inc 3.41 0.05 1.49 39.6 K 135.04 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.3037 0.0919 0.82 10.5 K 118.69 K
TGO Terago Inc 10.54 0.18 1.74 11.2 K 118.05 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.093 0.0237 0.77 36.5 K 112.89 K
AIM-PC Aimia Inc Pref C 12.3844 0.1737 1.42 9 K 111.46 K
TCS Tecsys Inc J 11.734 0.4101 3.62 9.4 K 110.3 K
FFN-PA North American Financial 15 Split Corp 5.9636 0.0297 0.5 18.49 K 110.28 K
TC Tucows Inc 99.17 2.42 2.5 1.1 K 109.09 K
MRC Morguard Corp 178.2432 1.6571 0.94 594 105.88 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.9564 0.0728 0.52 6.64 K 92.67 K
KBL Kbro Linen Inc 29.3136 0.3412 1.18 3.1 K 90.87 K
SBC Brompton Split Banc Corp Cl A 3.3782 0.0201 0.6 26.68 K 90.12 K
TPX-B Molson Coors Canada Inc 70.292 0.8323 1.2 1.26 K 88.43 K
PPL-PC Pembina Pipeline Corp Pref C 10.9241 0.062 0.57 7.7 K 84.12 K
PWF-PL Power Financial 5.1 Sr L Prf 14.7226 0.1445 0.99 5.3 K 78.03 K
GDV Global Dividend Growth Split Corp 3.5096 0.0888 2.6 22.08 K 77.49 K
PWF-PE Power Financial Corp Pref E 15.7619 0.1434 0.92 4.8 K 75.66 K
VBNK Versabank 7.2986 0.075 1.04 10.3 K 75.18 K
ENB-PY Enbridge Inc Pref 3 10.264 0.1211 1.19 7.3 K 74.93 K
CGI CDN General Inv 19.7266 0.3113 1.6 3.78 K 74.51 K
ENB-PFC Enbridge Inc Pref 11 11.0073 0.09 0.82 6.6 K 72.6 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.7585 0.1591 1.5 6.7 K 72.08 K
RFA-PI RFA Financial Inc. 13.9962 0.1179 0.85 4.93 K 69.04 K
KPT Kp Tissue Inc 5.4143 0.082 1.54 11.8 K 63.89 K
EMA-PF Emera Inc Pref F 13.0276 0.0797 0.62 4.9 K 63.84 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 28.74 6.05 B 2.54 9.69 6.53 M 187.55 M
EMWPF Eros Media World Plc 205.60 1.9 K 7.80 3.94 51.42 K 10.57 M
HYREQ HyreCar Inc. 4.38 0.38 9.5 905.92 K 3.97 M
MBGAF Mercedes-Benz Group AG 48.9308 43.99 B 0.2488 0.51 78 K 3.82 M
SIMPQ Simply Inc 28.40 1.55 K 3.10 12.25 127.31 K 3.62 M
ECXJ CXJ Group Co. Limited 2000.00 131.93 M 316.00 18.76 1.3 K 2.6 M
ZVOI Zovio Inc 9.63 137.92 K 0.30 3.22 190.02 K 1.83 M
SNNVF Sunniva Inc 4.1464 0.2016 5.11 200.99 K 833.39 K
CGSI CGS International Inc 51.20 3.67 K 24.80 93.94 10.07 K 515.48 K
ZRFY Zerify Inc 4.25 497.56 K 1.60 60.38 98.58 K 418.97 K
MJARF MJardin Group Inc 3.6734 1 0.2849 8.41 105.7 K 388.26 K
HCANF Halo Collective Inc 4400.00 15.08 K 650.00 17.33 71 312.4 K
RNVA Rennova Health Inc 2000.00 4.31 M 1000.00 100 74 148 K
BGOUF Bang & Olufsen a/s 6.5462 149.11 M 0.1964 3.09 10.53 K 68.93 K
YVRLF Liquid Media Group Ltd. 9.04 482 0.60 7.11 7.18 K 64.89 K
SYNE Synthesis Energy Systems Inc 5.256 157 0.216 4.29 6.66 K 34.99 K
EWLL eWellness Healthcare Corporation 6.50 0.25 4 4.38 K 28.47 K
WDBG Woodbrook Group Holdings Inc 12.00 42 3.00 33.33 1.79 K 21.52 K
BOMO Bowmo Inc 4.00 13.64 K 0.50 14.29 3.46 K 13.83 K
MALG Microalliance Group Inc. 12.84 913.97 M 0.54 4.39 1.03 K 13.2 K
AFOM All For One Media Corp 128.43 324 5.708 4.65 92 11.82 K
STMH Stem Holdings Inc 185.00 5.00 2.78 51 9.44 K
TOPZ Topaz Resources Inc 3.20 0.05 1.59 2.6 K 8.32 K
SIRC Solar Integrated Roofing Corporation 11.385 2.19 23.82 678 7.72 K
CBDL CBD Life Sciences Inc 4.20 1.22 M 0.30 7.69 680 2.86 K
DNAX DNA Brands Inc 11.40 339.48 K 0.40 3.64 39 444.6
WEXPF Western Exploration Inc 52.6785 24.77 M 5.0862 10.69 4 210.71
BRBL Brewbilt Brewing Co 495495.50 946.91 K 90090.0938 22.22 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 4.3571 0.1177 2.78 276.03 K 1.2 M
XIM Ximen Mining Corp 3.10 0.15 5.08 296.5 K 919.15 K
KNOX Vault Strategic Mining Corp. 6.50 0.50 8.33 5.17 K 33.6 K
COV Covalon Technologies Ltd 4.76 0.0747 1.59 6.4 K 30.46 K
MPH Medicure Inc 6.30 0.20 3.28 3.4 K 21.42 K
RX BioSyent Inc 7.6068 0.0562 0.74 2.6 K 19.78 K
MGMA Magma Silver Corp. 4.00 0.80 25 1.49 K 5.98 K
AEC Anfield Energy Inc 15.75 61.41 M 0.75 5 316 4.98 K
GSD Devonian Health Group Inc 16.20 1.20 8 217 3.52 K
RAGE Renegade Gold Inc. 15.00 1.20 8.7 83 1.25 K
TNX TenX Protocols Inc. 201.6005 2.55 1.28 0 0
© 2026 - CastFwd Corp.