Gainers for 25 February 2019 from 00:00:00 until 23:59:59

Gainers for 25 February 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SENS Senseonics Holdings 59.20 454.19 M 4.80 8.82 193.07 K 11.43 M
CQP Cheniere Energy Partners LP 25.8359 27.77 B 0.4797 1.89 402.63 K 10.4 M
PLAG Planet Green Holdings Corp 42.90 5.26 M 12.70 42.05 202.19 K 8.67 M
RLGT Radiant Logistics 6.14 417.65 M 0.18 3.02 637.65 K 3.92 M
NINE Nine Energy Service, Inc. 25.77 103.79 M 0.18 0.7 64.13 K 1.65 M
MTNB Matinas Biopharma Hl 54.50 1.17 M 1.00 1.87 25.37 K 1.38 M
DXR Daxor Corp 18.60 49.33 M 0.10 0.54 40.3 K 749.51 K
CPHI China Pharma Holdings 30.00 24.52 M 0.75 2.56 21.64 K 649.11 K
INFU Infusystems Holdings 4.23 272.67 M 0.11 2.67 133.6 K 565.13 K
CET Central Securities Corp 19.4181 1.63 B 0.1239 0.64 26.1 K 506.81 K
USAS Americas Silver Corp 4.85 1.04 B 0.125 2.65 100.72 K 488.49 K
IBIO Ibio Inc 500.00 47.5 M 10.00 2.04 925 462.5 K
SER Serina Therapeutics Inc 173.2143 35.05 M 5.00 2.97 2.39 K 413.64 K
USBC USBC, Inc. 108.80 143.62 M 10.80 11.02 3.55 K 386.57 K
CVU CPI Aerostructures 7.19 61.21 M 0.11 1.55 53.73 K 386.28 K
PED Pedevco Corp 39.20 197.79 M 0.20 0.51 8.89 K 348.49 K
INTT Intest Corp 7.50 171.48 M 0.12 1.63 41.66 K 312.44 K
AMBO Ambow Education Holding Ltd ADR 64.00 4.23 M 0.70 1.11 4.4 K 281.79 K
EQX Equinox Gold Corp 4.3959 13.45 B 0.113 2.64 60.39 K 265.48 K
NBH Neuberger Berman Intermediate Fund Inc 9.6661 278.41 M 0.055 0.57 21.8 K 210.72 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 20.6687 0.1435 0.7 9.56 K 197.55 K
CMCL Caledonia Mining Cp 4.8045 411.84 M 0.5117 11.92 39.16 K 188.13 K
MTA Metalla Royalty and Streaming Ltd 3.4495 756.38 M 0.1176 3.53 40.5 K 139.7 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.0062 0.1357 0.62 5.65 K 124.27 K
TPHS Trinity Pl Hlds Inc 3.9834 1.93 M 0.02 0.5 27.2 K 108.35 K
INUV Inuvo Inc 13.00 6.76 M 0.10 0.78 7.53 K 97.89 K
GRF Eagle Capital Growth Fund 5.0111 39.68 M 0.0329 0.66 18.9 K 94.71 K
WWR Westwater Resources 7.11 50.18 M 0.115 1.64 11.18 K 79.48 K
ITP IT Tech Packaging Inc 7.86 1.96 M 0.23 3.01 9.34 K 73.37 K
UAVS Ageagle Aerial Systems Inc 470.00 20.01 M 10.00 2.17 147 69.09 K
TOVX Theriva Biologics Inc 167.50 7.64 M 2.50 1.52 380 63.65 K
LODE Comstock Mining Inc 8.125 148.31 M 0.12 1.5 7.82 K 63.51 K
CTGO Contango Ore Inc 20.10 520 M 0.10 0.5 2.62 K 52.56 K
CVR Chicago Rivet & Machine Company 23.906 10.15 M 0.2397 1.01 2 K 47.81 K
XTNT Xtant Medical Holdings Inc 3.75 40.6 M 0.16 4.46 11.4 K 42.77 K
MXC Mexco Energy Corp 4.1671 21.32 M 0.0484 1.18 8.8 K 36.67 K
PW Power REIT 5.70 2.48 M 0.03 0.53 6.16 K 35.1 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.5711 0.0947 0.57 1.95 K 32.31 K
ACU Acme United Corp 14.3507 262.16 M 0.0875 0.61 2 K 28.7 K
TGEN TGEN 3.90 51.92 M 0.10 2.63 7.03 K 27.43 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.2272 0.1613 1 1.58 K 25.62 K
ECF-P-A Ellsworth Fund Ltd 23.3895 0.1719 0.74 954 22.31 K
REPX Riley Exploration Permian Inc 9.4666 912.07 M 0.09 0.96 2.32 K 21.95 K
NNVC Nanoviricides Inc 8.40 33.71 M 0.40 5 1.9 K 15.92 K
MI Nft Limited Class A Ordinary Share 38.50 25.63 M 1.80 4.9 370 14.24 K
COHN Cohen & CO Inc 4.1519 32.9 M 0.0472 1.15 3.25 K 13.47 K
ELMD Electromed Inc 5.85 225.16 M 0.20 3.54 1.4 K 8.19 K
PAAI Paradium AI, Inc. 11.00 42.54 M 1.32 13.64 700 7.7 K
SDEV Stablecoin Development Corporation 6073.0933 71.65 M 647.7969 11.94 1 6.07 K
IPB Merrill Lynch & Company 18.1815 0.3031 1.7 202 3.67 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3873.4543 1.48 T 61.457 1.61 7.33 B 28.38 T
ETH-USD Ethereum 139.6531 2.6438 1.93 4.08 B 569.22 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 6.00 502.79 K 0.60 11.11 2.88 K 17.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 193.90 3.30 1.73 70 13.57 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 41.5546 4.98 T 0.3005 0.73 87.49 M 3.64 B
META Meta Platforms Inc 163.3382 1.56 T 2.7087 1.69 18.74 M 3.06 B
MSFT Microsoft Corporation 104.616 3.94 T 0.5813 0.56 23.75 M 2.48 B
TSLA Tesla Inc 19.918 1.42 T 0.2707 1.38 99.4 M 1.98 B
AMD Advanced Micro Devices 24.71 736.46 B 0.35 1.44 63.22 M 1.56 B
ROKU Roku Inc 64.87 23.93 B 0.40 0.62 22.28 M 1.45 B
CSCO Cisco Systems Inc 41.0827 370.01 B 0.55 1.36 24.26 M 996.84 M
INTC Intel Corp 45.9904 299.13 B 0.5284 1.16 20.71 M 952.54 M
ETSY Etsy Inc 59.01 7.75 B 2.34 4.13 12.65 M 746.72 M
PYPL PayPal Holdings 96.1857 49.21 B 0.7161 0.75 7.47 M 718.58 M
JD Jd.com Inc ADR 23.818 39.31 B 0.2183 0.93 29.34 M 698.78 M
TXN Texas Instruments 88.3414 253.58 B 0.7185 0.82 5.75 M 507.98 M
AMGN Amgen Inc 153.2472 249.05 B 1.865 1.23 3.18 M 487.72 M
AVGO Broadcom Inc. 23.0354 1.4 T 0.1736 0.76 19.25 M 443.32 M
PANW Palo Alto Networks Inc 38.98 256.86 B 0.63 1.64 11.33 M 441.53 M
NXPI Nxp Semiconductors 86.3785 62.58 B 2.3387 2.78 5.01 M 433.05 M
AAL American Airlines Group 35.4251 8.73 B 0.4046 1.16 10.91 M 386.34 M
WDAY Workday Inc 196.23 46.49 B 1.53 0.79 1.93 M 378.73 M
ALGN Align Technology 262.35 11.7 B 8.36 3.29 1.44 M 377.78 M
ADI Analog Devices 94.597 176.17 B 1.7447 1.88 3.99 M 377.21 M
WDC Western Digital Cp 36.6865 98.74 B 1.3358 3.78 10.26 M 376.41 M
OLED Universal Display 139.1935 3.98 B 1.4084 1.02 2.35 M 326.78 M
ADSK Autodesk Inc 163.94 54.7 B 2.43 1.5 1.98 M 324.03 M
HON Honeywell International Inc. Common Stock 125.6397 69.74 B 0.7013 0.56 2.45 M 308.26 M
AMAT Applied Materials 36.9424 264.04 B 0.2142 0.58 8.06 M 297.93 M
WB Weibo Corp ADR 52.891 1.6 B 3.9789 8.13 5.53 M 292.57 M
SRPT Sarepta Therapeutics 143.63 1.91 B 3.65 2.61 2.01 M 288.87 M
DXCM Dexcom 35.225 29.62 B 1.01 2.95 7.96 M 280.41 M
BIIB Biogen Inc 327.48 36.71 B 2.15 0.66 839 K 274.76 M
NTES Netease Inc ADR 38.62 82.89 B 0.2653 0.69 7.1 M 274.2 M
LIN Linde Plc 156.7142 236.54 B 1.0051 0.65 1.53 M 239.27 M
SHOP Shopify Inc 18.75 191.58 B 0.387 2.11 12.72 M 238.43 M
BMRN Biomarin Pharmaceuticals 91.36 10.85 B 3.49 3.97 2.54 M 232.06 M
QURE Uniqure N.V. 55.87 1.52 B 14.27 34.3 4.05 M 226.2 M
SSNC SS&C Technologies 56.4169 18.24 B 1.3698 2.49 3.95 M 222.91 M
TCOM Trip.com Group Ltd ADR 33.9251 27.94 B 1.2937 3.96 6.51 M 220.92 M
AZN Astrazeneca Plc ADR 68.9419 289.14 B 0.9303 1.37 2.99 M 206.21 M
ILMN Illumina Inc 296.4397 32.23 B 3.5798 1.22 652.99 K 193.57 M
UNIT Uniti Group Inc 11.3021 1.27 B 1.4607 14.84 16.69 M 188.58 M
MCHP Microchip Technology 39.3201 31.68 B 0.3371 0.86 4.73 M 185.84 M
BILI Bilibili Inc ADR 20.26 6.06 B 0.78 4 8.69 M 176.06 M
KLAC K L A-Tencor Corp 105.7375 180.45 B 1.16 1.11 1.61 M 170.43 M
LPLA Lpl Financial Hld 73.5394 23.01 B 0.4648 0.64 2.23 M 163.74 M
CRSP Crispr Therapeutics Ag 39.65 4.86 B 7.98 25.2 4.11 M 162.97 M
ACB Aurora Cannabis Inc. Common Shares 874.80 331.74 M 39.60 4.74 185.23 K 162.04 M
CPRT Copart Inc 14.80 29.6 B 0.23 1.58 10.27 M 152 M
TEAM Atlassian 106.75 38.9 B 1.50 1.43 1.39 M 148.42 M
INCY Incyte Corp 86.88 24.39 B 2.03 2.39 1.65 M 143.4 M
ROP Roper Industries 306.7453 47.2 B 2.0748 0.68 454.6 K 139.45 M
FANG Diamondback Energy 81.2815 49.96 B 0.9727 1.21 1.71 M 138.8 M
ENTG Entegris Inc 35.9488 19.56 B 0.6792 1.93 3.85 M 138.51 M
CDNS Cadence Design Systems, Inc. 57.27 87.78 B 0.70 1.24 2.28 M 130.68 M
ASML ASML Holding N.V. ADR 174.119 549.12 B 1.9554 1.14 737.17 K 128.35 M
GRMN Garmin Ltd 70.8919 55.03 B 0.4073 0.58 1.75 M 124.16 M
STX Seagate Technology 36.7389 105.83 B 0.7952 2.21 3.36 M 123.45 M
BZUN Baozun Inc ADR 38.51 200.48 M 1.53 4.14 3.14 M 121.02 M
PODD Insulet Corp 89.92 10.16 B 2.32 2.65 1.33 M 119.8 M
WIX Wix.com Ltd 114.18 3.18 B 2.22 1.98 1.04 M 118.6 M
DBX Dropbox Inc 23.59 7.54 B 0.14 0.6 4.99 M 117.71 M
MOMO Hello Group Inc ADR 22.4392 660.72 M 1.3969 6.64 5.17 M 116.1 M
GT Goodyear Tire Rubber 19.262 1.26 B 0.7003 3.77 5.93 M 114.26 M
FRGT Freight Technologies Inc 1000000.00 1.65 M 295154.1875 41.88 113 113 M
INGN Inogen Inc 144.43 160.03 M 1.10 0.77 778.39 K 112.42 M
IPGP Ipg Photonics Corp 161.18 2.78 B 4.75 3.04 691.57 K 111.47 M
NDAQ Nasdaq Inc 26.996 59.88 B 0.3294 1.24 3.72 M 100.3 M
SNPS Synopsys Inc 102.89 86.32 B 0.59 0.58 950.28 K 97.77 M
NKTR Nektar Therapeutics 614.7002 1.27 B 13.95 2.32 154 K 94.66 M
IONS Ionis Pharmaceuticals 61.67 6.55 B 2.91 4.95 1.5 M 92.34 M
ON On Semiconductor 22.97 24.65 B 0.13 0.57 3.99 M 91.61 M
RGNX Regenxbio Inc 54.02 503.85 M 7.52 16.17 1.69 M 91.19 M
TER Teradyne Inc 40.7841 34.07 B 0.8046 2.01 2.21 M 90.2 M
MDB Mongodb Inc Cl A 107.92 25.16 B 1.71 1.61 827.2 K 89.27 M
EXEL Exelixis Inc 22.37 16.98 B 0.85 3.95 3.89 M 86.97 M
DOCU Docusign Inc 54.74 14.51 B 0.75 1.39 1.58 M 86.72 M
LITE Lumentum Hld 51.24 48.84 B 0.63 1.24 1.68 M 85.94 M
CGNX Cognex Cp 49.904 8.04 B 1.4309 2.95 1.7 M 84.66 M
AXON Axon Enterprise Inc 58.05 25.49 B 2.31 4.14 1.43 M 82.94 M
UXIN Uxin Ltd ADR 470.00 178.18 M 10.00 2.17 172.18 K 80.92 M
COO Cooper Companies 73.5937 11.86 B 0.5021 0.69 1.06 M 78.16 M
GDS Gds Holdings Ltd ADR 33.06 4.48 B 1.90 6.1 2.29 M 75.83 M
PLCE Children's Place Inc 92.9881 7.16 M 3.3558 3.74 804.19 K 74.78 M
BKR Baker Hughes A Ge Co. Cl A 21.957 47.54 B 0.3283 1.52 3.39 M 74.5 M
STNE Stoneco Ltd Cl A 29.35 1.73 B 3.09 11.77 2.53 M 74.14 M
PBYI Puma Biotechnology 28.61 425.87 M 1.93 7.23 2.23 M 63.77 M
NBIX Neurocrine Bioscienc 80.95 16.66 B 2.04 2.59 776.79 K 62.88 M
LGND Ligand Pharm 77.0493 6.12 B 2.5764 3.46 798.62 K 61.53 M
FOSL Fossil Group 16.42 461.87 M 0.47 2.95 3.21 M 52.72 M
LKQ LKQ Corp 24.466 5.06 B 0.169 0.7 2.15 M 52.49 M
BHF Brighthouse Financial Inc 43.43 2.45 B 0.35 0.81 1.2 M 52.08 M
TENB Tenable Holdings Inc 30.71 4.4 B 1.20 4.07 1.67 M 51.33 M
RARE Ultragenyx Pharmaceu 63.37 1.57 B 3.55 5.93 742.81 K 47.07 M
MEDP Medpace Holdings Inc 70.58 18.27 B 0.60 0.86 653.92 K 46.15 M
KYNB Kyntra Bio, Inc. 1463.25 15.1 M 37.75 2.65 30.17 K 44.14 M
LECO Lincoln Elec Hld 78.2992 14.91 B 0.486 0.62 561.2 K 43.94 M
MKTX Marketaxess Holdings 225.3296 5.83 B 2.259 1.01 193.38 K 43.57 M
AGIO Agios Pharmaceuticals 62.35 1.76 B 3.49 5.93 689.7 K 43 M
ACAD Acadia Pharmaceutica 23.75 3.66 B 0.82 3.58 1.78 M 42.27 M
HQY Healthequity 81.61 8.57 B 1.22 1.52 517.5 K 42.23 M
ALNY Alnylam Pharmaceuticals 81.62 20.89 B 3.44 4.4 513.8 K 41.94 M
PR Permian Resources Corp 11.1118 18.24 B 0.1399 1.28 3.76 M 41.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 177.8746 272.28 B 6.1443 3.58 22.83 M 4.06 B
GE General Electric Company 50.1587 335.38 B 3.0132 6.39 60.56 M 3.04 B
BAC Bank of America Corporation 24.5618 341.01 B 0.1594 0.65 61.23 M 1.5 B
BA Boeing Company 416.872 137.41 B 2.7539 0.67 3.28 M 1.37 B
W Wayfair Inc 160.28 15.29 B 10.33 6.89 7.82 M 1.25 B
DHR Danaher Corp 105.6281 161.86 B 8.2942 8.52 9.93 M 1.05 B
JPM JP Morgan Chase & Company 87.5101 888.27 B 0.9073 1.05 11.23 M 982.8 M
ETSY Etsy, Inc. 59.01 2.34 4.13 12.65 M 746.72 M
WFC Wells Fargo & Company 40.8412 251.98 B 0.5263 1.31 16.56 M 676.5 M
XYZ Block, Inc 77.13 51.67 B 1.05 1.38 8.76 M 675.47 M
C Citigroup Inc 50.3027 197.05 B 0.304 0.61 12.85 M 646.54 M
CAT Caterpillar Inc 121.6261 255.63 B 2.348 1.97 4.44 M 540.51 M
DD Du Pont De.Nemours Inc 28.3017 19.42 B 0.5601 2.02 18.52 M 524.14 M
TWLO Twilio 118.27 31.26 B 1.72 1.48 4.42 M 522.35 M
GS Goldman Sachs Group 167.8842 249.73 B 2.2396 1.35 3.03 M 509.06 M
MO Altria Group 32.8794 126.62 B 0.2157 0.66 15.05 M 494.9 M
NIO Nio Inc ADR 9.00 8.49 B 0.83 10.16 52.42 M 471.82 M
TGT Target Corporation 60.3534 71.97 B 0.7018 1.18 7.78 M 469.67 M
SNAP Snap Inc 10.12 8.56 B 0.41 4.22 44.87 M 454.09 M
PANW Palo Alto Networks Inc 38.98 0.63 1.64 11.33 M 441.53 M
AIG American International Group 36.3503 40.31 B 0.7961 2.24 11.73 M 426.28 M
ABT Abbott Laboratories 67.5487 190.39 B 0.6416 0.96 5.71 M 385.68 M
NOW Servicenow Inc 237.00 105.84 B 2.00 0.85 1.61 M 382.07 M
MS Morgan Stanley 33.804 283.95 B 0.3205 0.96 10.8 M 365.24 M
WAB Wabtec Corp 74.8775 47.59 B 4.5084 6.41 4.84 M 362.36 M
MMM 3M Company 136.913 95.67 B 0.7997 0.59 2.61 M 357.54 M
F Ford Motor Company 6.1671 49.68 B 0.0352 0.57 56.62 M 349.15 M
CRI Carter's Inc 79.9573 1.17 B 6.003 8.12 4.02 M 321.74 M
TMO Thermo Fisher Scientific Inc 249.0235 257.42 B 1.707 0.69 1.19 M 297.51 M
LUV Southwest Airlines Company 49.1214 21.76 B 0.3095 0.63 5.65 M 277.57 M
HAL Halliburton Company 27.4072 26.34 B 0.3712 1.37 9.98 M 273.45 M
UPS United Parcel Service 83.8852 92.21 B 1.1048 1.33 3.11 M 261.11 M
ANET Arista Networks Inc 17.4563 215.79 B 0.2707 1.58 13.99 M 244.18 M
M Macy's Inc 17.9594 6.03 B 0.2212 1.25 13.55 M 243.29 M
HPQ HP Inc 18.5036 25.66 B 0.1316 0.72 13.03 M 241.12 M
LIN Linde Plc 156.7142 1.0051 0.65 1.53 M 239.27 M
SHOP Shopify Inc 18.75 194.77 B 0.387 2.11 12.72 M 238.43 M
USB U.S. Bancorp 38.294 92.63 B 0.2448 0.64 6.15 M 235.68 M
KSS Kohl's Corp 44.1415 2.61 B 0.9987 2.31 5.3 M 234.1 M
TRV The Travelers Companies Inc 113.585 80.98 B 1.2603 1.12 2.05 M 232.97 M
SLB Schlumberger N.V. 36.9937 73.68 B 0.3552 0.97 6.03 M 223.19 M
MET Metlife Inc 35.7289 62.02 B 0.4105 1.16 6.2 M 221.69 M
TAL Tal Education Group ADR 35.53 5.64 B 1.56 4.59 6.01 M 213.42 M
NCLH Norwegian Cruise Ord 55.94 8.23 B 0.59 1.07 3.71 M 207.47 M
AZN AstraZeneca PLC 68.9419 0.9303 1.37 2.99 M 206.21 M
KEYS Keysight Technologies Inc Comm 83.08 46.33 B 0.62 0.75 2.41 M 199.82 M
TEVA Teva Pharmaceutical Industries Ltd ADR 17.60 49.72 B 0.35 2.03 11.22 M 197.48 M
VEEV Veeva Systems Inc 119.78 49.18 B 1.09 0.92 1.6 M 192.07 M
BLK Blackrock Inc 366.3806 182.05 B 1.8447 0.51 516.3 K 189.16 M
WAT Waters Corp 239.08 44.93 B 3.67 1.56 753.05 K 180.04 M
OVV Ovintiv Inc 28.8285 16.26 B 0.6543 2.32 6.23 M 179.6 M
HPE Hewlett Packard Enterprise Comp 13.3366 59.43 B 0.3501 2.7 13.11 M 174.85 M
VFC V.F. Corp 66.632 8.01 B 0.3601 0.54 2.62 M 174.83 M
APD Air Products and Chemicals 152.3306 67.88 B 0.8829 0.58 1.15 M 174.51 M
MOS Mosaic Company 28.6713 7.11 B 0.4112 1.46 5.9 M 169.28 M
TME Tencent Music Entertainment ADR 17.8703 15.58 B 0.8959 5.28 8.97 M 160.21 M
CB Chubb Ltd 119.4097 139.47 B 0.7586 0.64 1.34 M 159.96 M
PGR Progressive Corp 59.5256 131.96 B 0.3765 0.64 2.66 M 158.4 M
CPAY Corpay Inc 230.26 29.89 B 1.83 0.8 666.7 K 153.51 M
ECL Ecolab Inc 155.8238 84.33 B 1.1208 0.72 971.28 K 151.35 M
MOH Molina Healthcare Inc 145.60 10.87 B 3.87 2.73 1.04 M 151.32 M
GLW Corning Inc 28.7981 91.42 B 0.1888 0.66 5.16 M 148.62 M
RF Regions Financial Corp 12.1819 24.06 B 0.0967 0.8 11.87 M 144.54 M
A Agilent Technologies 75.2486 49.28 B 0.8726 1.17 1.88 M 141.32 M
ROP Roper Industries 305.9703 2.0695 0.68 454.6 K 139.09 M
ATHM Autohome Inc ADR 72.0006 2.63 B 1.6392 2.33 1.91 M 137.4 M
BG Bunge Ltd 43.2594 19.04 B 1.344 3.21 3.17 M 137 M
ALB Albemarle Corp 82.957 11.71 B 2.1652 2.68 1.61 M 133.36 M
MSCI MSCI Inc 165.781 46.6 B 0.9305 0.56 758.5 K 125.74 M
EDU New Oriental Education & Technology Group ADR 80.6945 8.53 B 1.7338 2.2 1.55 M 125.4 M
CPRI Capri Holdings Ltd 45.17 2.12 B 1.33 3.03 2.77 M 124.9 M
GRMN Garmin Ltd 70.8919 0.4073 0.58 1.75 M 124.16 M
TRU Transunion 62.2971 15.48 B 0.9083 1.48 1.97 M 122.46 M
TEL TE Connectivity Ltd 75.9506 59.52 B 0.6415 0.85 1.59 M 120.96 M
TT Trane Technologies Plc 74.7115 87.94 B 0.4192 0.56 1.61 M 120.43 M
WMB Williams Companies 18.4132 80.11 B 0.1616 0.89 6.54 M 120.34 M
PRU Prudential Financial Inc 67.3448 40.9 B 0.3876 0.58 1.78 M 120.19 M
VIPS Vipshop Holdings Ltd ADR 6.145 6.59 B 0.1534 2.56 19.51 M 119.91 M
J Jacobs Engineering Group Inc 57.9094 17.58 B 0.294 0.51 2.04 M 118.27 M
AA Alcoa Corp 29.3523 10.44 B 0.5817 2.02 3.94 M 115.58 M
KR Kroger Company 20.7765 39.98 B 0.2376 1.16 5.44 M 112.96 M
RH Restoration Hardware Holdings 151.15 2.48 B 4.51 3.08 745.62 K 112.7 M
TPR Tapestry Inc 29.8743 26.1 B 0.5783 1.97 3.77 M 112.56 M
APTV Aptiv Plc 82.1967 7.98 B 0.6829 0.84 1.36 M 111.93 M
IP International Paper Company 36.7388 18.29 B 0.6562 1.82 3.02 M 111.05 M
PAGS Pagseguro Digital Ltd Cl A 25.4843 2.09 B 1.2964 5.36 4.12 M 105.09 M
BX Blackstone Inc 26.2717 148.61 B 0.1937 0.74 3.89 M 102.16 M
RIG Transocean Inc 8.32 5.85 B 0.07 0.85 12.18 M 101.3 M
DECK Deckers Outdoor Corp 24.66 11.57 B 0.5083 2.1 4.1 M 101.16 M
APH Amphenol Corp 22.2113 184.18 B 0.1845 0.84 4.51 M 100.28 M
ASH Ashland Global Holdings Inc 69.2929 3.51 B 0.5111 0.74 1.45 M 100.15 M
MHK Mohawk Industries 141.40 8.75 B 0.90 0.64 707.83 K 100.09 M
PPG PPG Industries 97.4608 27.03 B 0.7635 0.79 1.02 M 99.18 M
RRC Range Resources Corp 10.5954 11.39 B 0.3849 3.77 9.28 M 98.27 M
MTD Mettler-Toledo International 689.97 34.25 B 11.14 1.64 141.94 K 97.93 M
MSI Motorola Solutions 128.3412 85.07 B 1.1179 0.88 742.4 K 95.28 M
UAA Under Armour 21.80 2.27 B 0.12 0.55 4.19 M 91.36 M
CVNA Carvana Co. Class A 7.698 109.76 B 0.098 1.29 11.83 M 91.07 M
EPD Enterprise Products Partners LP 16.7377 79.86 B 0.1536 0.93 5.44 M 91.03 M
HWM Howmet Aerospace Inc 13.8772 81.84 B 0.098 0.71 6.52 M 90.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 77.7029 0.5159 0.67 2.63 M 204.71 M
ACB Aurora Cannabis Inc 1150.8002 54.00 4.92 81.8 K 94.13 M
CNR Canadian National Railway Co. 98.4339 0.8052 0.82 932.4 K 91.78 M
MFC Manulife Fin 15.831 0.313 2.02 5.37 M 84.98 M
OVV Ovintiv Inc 38.002 0.8999 2.43 2.18 M 82.96 M
FM First Quantum Minerals Ltd 15.9242 0.7489 4.93 4.85 M 77.27 M
CP Canadian Pacific Kansas City Ltd 51.6728 0.2836 0.55 1.34 M 69.11 M
SLF Sun Life Financial Inc 37.4192 0.5416 1.47 1.8 M 67.19 M
SHOP Shopify Inc 24.773 0.626 2.59 2.34 M 57.87 M
CHR Chorus Aviation Inc 49.2633 0.5105 1.05 1 M 49.44 M
ATRL Atkinsrealis Group Inc 36.1429 2.1421 6.3 1.3 M 47.11 M
GOOS Canada Goose Holdings Inc 73.46 0.53 0.73 580 K 42.61 M
NTR Nutrien Ltd 55.2682 0.8095 1.49 752.3 K 41.58 M
L Loblaw CO 13.6637 0.1809 1.34 2.85 M 38.95 M
CVE Cenovus Energy Inc 10.0807 0.094 0.94 3.67 M 37.01 M
WPM Wheaton Precious Metals Corp 27.0353 0.1641 0.61 1.13 M 30.66 M
T Telus Corp 15.8465 0.1361 0.87 1.91 M 30.29 M
CCL-B CCL Industries Inc 49.9978 0.6011 1.22 589.94 K 29.5 M
AC Air Canada 33.40 0.26 0.78 803.7 K 26.84 M
VET Vermilion Energy Inc 25.1286 0.2263 0.91 1.02 M 25.74 M
GIL Gildan Activewear Inc 41.2334 0.4684 1.15 620.3 K 25.58 M
ALA AltaGas Ltd 12.1138 0.5321 4.59 2 M 24.25 M
CTC-A Canadian Tire Corporation Limited 111.4152 0.7307 0.66 206.6 K 23.02 M
QBR-B Quebecor Inc 25.2728 0.1817 0.72 867 K 21.91 M
OTEX Open Text Corp 41.8997 0.3586 0.86 491.6 K 20.6 M
FTT Finning Intl 20.198 0.4942 2.51 885.67 K 17.89 M
KEY Keyera Corp 17.6597 0.5294 3.09 1.01 M 17.87 M
ACQ Autocanada Inc 12.6736 0.5352 4.41 1.33 M 16.82 M
GWO Great-West Lifeco Inc 20.6187 0.2385 1.17 797.62 K 16.45 M
BB Blackberry Ltd 11.52 0.17 1.5 1.21 M 13.99 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.031 0.435 1.19 308.82 K 11.44 M
PXT Parex Resources Inc 15.2379 0.2735 1.83 697.4 K 10.63 M
OGI Organigram Holdings Inc 31.32 0.36 1.16 314 K 9.83 M
EFX Enerflex Ltd 17.1907 0.7782 4.74 555.3 K 9.55 M
AG First Majestic Silver Corp 8.9595 0.4342 5.09 981.92 K 8.8 M
IFP Interfor Corp 15.2691 0.2441 1.62 556.6 K 8.5 M
DOO Brp Inc 38.1384 1.3564 3.69 220.6 K 8.41 M
ERO Ero Copper Corp 16.10 0.31 1.96 512.6 K 8.25 M
TOU Tourmaline Oil Corp 13.3731 0.3098 2.37 613.4 K 8.2 M
BDGI Badger Infrastructure Solutions Ltd 33.2243 0.3692 1.12 235.6 K 7.83 M
KEL Kelt Exploration Ltd 5.46 0.14 2.63 1.37 M 7.49 M
TFII Tfi International Inc 36.1078 0.2914 0.81 205.91 K 7.43 M
BIP-UN Brookfield Infrastructure Partners L.P 23.2667 0.1294 0.56 304.67 K 7.09 M
NPI Northland Power Inc 15.812 0.1426 0.91 429.16 K 6.79 M
OGC Oceanagold Corp 13.0072 0.2023 1.58 509.23 K 6.62 M
CGX Cineplex Inc 23.2125 0.1957 0.85 284.12 K 6.6 M
BEP-UN Brookfield Renewable Partners L.P 14.5879 0.1102 0.76 397.56 K 5.8 M
CPX Capital Power Corp 19.7414 0.1003 0.51 277.61 K 5.48 M
DSG Descartes Sys 45.36 0.48 1.07 114.27 K 5.18 M
WCP Whitecap Resources Inc 3.0402 0.0566 1.9 1.26 M 3.84 M
EIF Exchange Income Corp 22.4502 0.3504 1.59 154.3 K 3.46 M
CAS Cascades Inc 7.7548 0.1359 1.78 419.37 K 3.25 M
AIF Altus Group Ltd 22.7259 0.9758 4.49 141.06 K 3.21 M
SIS Savaria Corp 10.5213 0.1201 1.15 284.7 K 3 M
CLS Celestica Inc Sv 12.41 0.07 0.57 240 K 2.98 M
DPM Dundee Precious Metals Inc 4.1464 0.1052 2.6 677.82 K 2.81 M
PSK Prairiesky Royalty Ltd 7.8182 0.1307 1.7 317.8 K 2.48 M
CJR-B Corus Entertainment Inc 4.4897 0.0305 0.68 472.7 K 2.12 M
CORS Corus Entertainment Holdings Inc. 2244.8491 15.271 0.68 945 2.12 M
REAL Real Matters Inc 5.01 0.24 5.03 409.39 K 2.05 M
MTL Mullen Group Ltd 8.5738 0.0758 0.89 236.5 K 2.03 M
EQB EQB Inc 30.6025 0.1747 0.57 62.4 K 1.91 M
EQX Equinox Gold Corp 5.6448 0.0499 0.89 308 K 1.74 M
FVI Fortuna Mines Inc 5.08 0.07 1.4 330.3 K 1.68 M
HOT-UN American Hotel Income Properties REIT LP 5.7436 0.0836 1.48 278.89 K 1.6 M
CU-PH Canadian Utilities Ltd Pref H 15.6988 0.1193 0.77 97.82 K 1.54 M
FRU Freehold Royalties Ltd 5.4961 0.1073 1.99 225.47 K 1.24 M
EDR Endeavour Silver Corp 3.0455 0.0272 0.9 396.87 K 1.21 M
WTE Westshore Terminals Investment Corp 14.7033 0.0849 0.58 75.52 K 1.11 M
RAY Stingray Group Inc. 5.2033 0.0654 1.27 204.3 K 1.06 M
ALS Altius Minerals Corp 11.2664 0.3217 2.94 93.41 K 1.05 M
MPCT-UN Dream Impact Trust 23.9102 0.4189 1.78 42.55 K 1.02 M
EXE Extendicare Inc 4.8753 0.0322 0.66 179.6 K 875.6 K
DFN Dividend 15 Split Corp 3.1268 0.0805 2.64 268.9 K 840.8 K
POU Paramount Resources Ltd 4.0565 0.0502 1.25 204.96 K 831.4 K
EFR Energy Fuels Inc 3.98 0.03 0.76 195.3 K 777.29 K
NOA North American Construction Group Ltd 13.4578 0.0717 0.54 53.9 K 725.38 K
CFW Calfrac Well Services Ltd 161.50 4.00 2.54 4.45 K 719.16 K
SGY Surge Energy Inc 8.2184 0.0596 0.73 80.94 K 665.21 K
MRC Morguard Corp 178.2529 0.9731 0.55 3.68 K 656.15 K
FOOD Goodfood Market Corp 3.33 0.08 2.46 186.78 K 621.99 K
NEO NEO Performance Materials Inc 12.8267 0.0684 0.54 45.8 K 587.46 K
DRT Dirtt Environmental Solutions Ltd 6.696 0.1231 1.87 86.6 K 579.89 K
FFN North American Financial 15 Split Corp 3.2692 0.1134 3.59 138.74 K 453.57 K
CSW-A Corby Spirit and Wine Limited 12.5304 0.1758 1.42 34.1 K 427.32 K
USA Americas Silver Corp 6.40 0.15 2.4 65.2 K 417.28 K
TD-PFI Toronto-Dominion Bank Pref Series 16 16.1019 0.3336 2.12 25.27 K 406.83 K
ADEN Adentra Inc 11.1827 0.3253 3 32.4 K 362.32 K
SNDY Sunday Lake Gold Corp. 5.60 0.20 3.7 63.37 K 354.84 K
MFC-PM Manulife Financial Corp Pref M 13.561 0.0688 0.51 18.3 K 248.17 K
BRE Bridgemarq Real Estate Services Inc 8.0733 0.1102 1.38 28.3 K 228.47 K
MDI Major Drilling Grp 4.85 0.10 2.11 43.24 K 209.7 K
CSCI Cosciens Biopharma Inc 552.00 6.00 1.1 359 198.17 K
BPO-PG Brookfield Office Properties Inc 11.6668 0.0789 0.68 16.78 K 195.77 K
HLS Hls Therapeutics Inc 13.9938 0.1223 0.88 13.5 K 188.89 K
BN-PR Brookfield Corporation 11.6344 0.0701 0.61 16.06 K 186.9 K
MFC-PB Manulife Finl Srs 2 Prf 14.1407 0.0738 0.52 13.11 K 185.38 K
LUG Lundin Gold Inc 4.6207 0.0255 0.55 37.5 K 173.28 K
PWF-PS Power Financial Corp Pref S 14.0686 0.0991 0.71 12.24 K 172.2 K
EIT-PA Canoe EIT Income Fund Pref 17.7802 0.1284 0.73 9.2 K 163.58 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HYREQ HyreCar Inc. 5.34 0.35 7.01 1.68 M 8.96 M
HOS Hornbeck Offshore Services, Inc 7.48 1.75 B 0.12 1.63 1.04 M 7.75 M
MBGAF Mercedes-Benz Group AG 50.3407 43.99 B 1.2026 2.45 107.6 K 5.42 M
EMWPF Eros Media World Plc 202.00 1.9 K 7.40 3.8 13.54 K 2.74 M
HCANF Halo Collective Inc 5500.00 15.08 K 823.2998 17.6 366 2.01 M
BYDDY BYD Company Limited 13.595 86.16 B 0.89 7.01 107.91 K 1.47 M
HMLPF HMLPF 25.2544 0.1609 0.64 39.47 K 996.74 K
BRDCY Bridgestone Corporation 19.0568 32.14 B 0.2088 1.11 47.01 K 895.8 K
ZVOI Zovio Inc 10.32 137.92 K 0.32 3.2 66.29 K 684.07 K
ECXJ CXJ Group Co. Limited 2200.00 131.93 M 580.00 35.8 261 574.2 K
GTCH GBT Technologies Inc 2600.00 2.44 M 275.00 11.83 112 291.2 K
SNNVF Sunniva Inc 3.99 0.024 0.61 65.02 K 259.42 K
CYRNQ CYRNQ 49.60 799 0.80 1.64 5 K 248.25 K
TGHI Touchpoint Group Holdings Inc 3.15 344.25 K 0.06 1.94 68.83 K 216.82 K
NTPIF Nam Tai Property Inc. 9.21 268.43 M 0.22 2.45 18.72 K 172.38 K
CRXPF Vert Infrastructure Ltd 3.87 0.075 1.98 43.54 K 168.5 K
IPIC iPic Entertainment Inc 5.81 714 0.11 1.93 24.78 K 143.95 K
MMEX MMEX Resources Corporation 550.00 2.23 M 50.00 10 79 43.45 K
SYNE Synthesis Energy Systems Inc 5.1208 157 0.1608 3.24 6.06 K 31.05 K
CLABF Core One Labs Inc 27.4559 1.536 5.93 1.13 K 30.94 K
STMH Stem Holdings Inc 189.00 9.00 5 74 13.99 K
SEII Sharing Economy International Inc 11.995 645.17 K 0.495 4.3 282 3.38 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 4.5534 0.0785 1.75 300.36 K 1.37 M
BFM Bedford Metals Corp. 5.00 0.1364 2.8 141.02 K 705.1 K
CNVI Conavi Medical Corp. 5.04 0.21 4.35 115.03 K 579.76 K
MAX Max Resource Corp 9.60 0.96 11.11 59.38 K 570 K
QST Questor Technology Inc 4.86 0.07 1.46 61.6 K 299.38 K
HITI High Tide Inc 7.80 0.15 1.96 29.6 K 230.9 K
ELBM Electra Battery Materials Corp 3.51 0.27 8.33 56.11 K 196.95 K
PERU Chakana Copper Corp 4.60 0.55 13.58 22.33 K 102.72 K
CSOC-A Canso Select Opportunities Corporation 3.69 0.68 22.59 22.45 K 82.83 K
ITR Integra Resources Corp 5.25 0.0625 1.2 14.64 K 76.86 K
LKY Lucky Minerals Inc 9.0226 0.7519 9.09 6.54 K 59.04 K
MPH Medicure Inc 6.50 0.10 1.56 3.03 K 19.68 K
NET-UN Canadian Net Real Estate Investment Trust 3.8126 0.1386 3.77 3.31 K 12.62 K
BCF Builders Capital Mortgage Corp 5.1395 0.0463 0.91 1.2 K 6.17 K
ENA Enablence Technologies Inc 4.80 1.20 33.33 1.05 K 5.04 K
CGNT Copper Giant Resources Corp. 5.00 0.50 11.11 880 4.4 K
AVG Avidian Gold Corp 3.15 0.30 10.53 800 2.52 K
RAGE Renegade Gold Inc. 15.60 0.60 4 117 1.83 K
ALGR Algo Grande Copper Corp. 5.40 0.30 5.88 100 540
TNX TenX Protocols Inc. 200.4755 1.35 0.68 0 0
© 2026 - CastFwd Corp.