Gainers for 25 February 2019 from 00:00:00 until 23:59:59
Gainers for 25 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.8359 | 31.41 B | 0.4797 | 1.89 | 402.63 K |
| EQX | Equinox Gold Corp | 4.3959 | 7.69 B | 0.113 | 2.64 | 60.39 K |
| LEU | Centrus Energy Corp | 3.33 | 3.41 B | 0.02 | 0.6 | 10.2 K |
| CET | Central Securities Corp | 19.4181 | 1.55 B | 0.1239 | 0.64 | 26.1 K |
| USAS | Americas Silver Corp | 4.85 | 1.51 B | 0.125 | 2.65 | 100.72 K |
| REPX | Riley Exploration Permian Inc | 9.4666 | 720.31 M | 0.09 | 0.96 | 2.32 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4495 | 655.03 M | 0.1176 | 3.53 | 40.5 K |
| CTGO | Contango Ore Inc | 20.10 | 516.03 M | 0.10 | 0.5 | 2.62 K |
| RLGT | Radiant Logistics | 6.14 | 441.15 M | 0.18 | 3.02 | 637.65 K |
| ELMD | Electromed Inc | 5.85 | 379.39 M | 0.20 | 3.54 | 1.4 K |
| CMCL | Caledonia Mining Cp | 4.8045 | 366.95 M | 0.5117 | 11.92 | 39.16 K |
| LODE | Comstock Mining Inc | 8.125 | 321.11 M | 0.12 | 1.5 | 7.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6661 | 307.14 M | 0.055 | 0.57 | 21.8 K |
| SENS | Senseonics Holdings | 59.20 | 279.29 M | 4.80 | 8.82 | 193.07 K |
| INFU | Infusystems Holdings | 4.23 | 196.57 M | 0.11 | 2.67 | 133.6 K |
| INTT | Intest Corp | 7.50 | 188.09 M | 0.12 | 1.63 | 41.66 K |
| ACU | Acme United Corp | 14.3507 | 182.94 M | 0.0875 | 0.61 | 2 K |
| PED | Pedevco Corp | 39.20 | 162.41 M | 0.20 | 0.51 | 8.89 K |
| NINE | Nine Energy Service, Inc. | 25.77 | 159.31 M | 0.18 | 0.7 | 64.13 K |
| TGEN | TGEN | 3.90 | 133.73 M | 0.10 | 2.63 | 7.03 K |
| USBC | USBC, Inc. | 108.80 | 127.09 M | 10.80 | 11.02 | 3.55 K |
| IBIO | Ibio Inc | 500.00 | 75.01 M | 10.00 | 2.04 | 925 |
| CVU | CPI Aerostructures | 7.19 | 68.95 M | 0.11 | 1.55 | 53.73 K |
| WWR | Westwater Resources | 7.11 | 61.42 M | 0.115 | 1.64 | 11.18 K |
| DXR | Daxor Corp | 18.60 | 59.03 M | 0.10 | 0.54 | 40.3 K |
| XTNT | Xtant Medical Holdings Inc | 3.75 | 58.99 M | 0.16 | 4.46 | 11.4 K |
| UAVS | Ageagle Aerial Systems Inc | 470.00 | 46.99 M | 10.00 | 2.17 | 147 |
| AREN | The Arena Group Holdings Inc | 11.00 | 42.37 M | 1.32 | 13.64 | 700 |
| GRF | Eagle Capital Growth Fund | 5.0111 | 40.08 M | 0.0329 | 0.66 | 18.9 K |
| NNVC | Nanoviricides Inc | 8.40 | 37 M | 0.40 | 5 | 1.9 K |
| SDEV | Stablecoin Development Corporation | 6073.0933 | 36.88 M | 647.7969 | 11.94 | 1 |
| COHN | Cohen & CO Inc | 4.1519 | 34.9 M | 0.0472 | 1.15 | 3.25 K |
| SER | Serina Therapeutics Inc | 173.2143 | 32.99 M | 5.00 | 2.97 | 2.39 K |
| CPHI | China Pharma Holdings | 30.00 | 25.98 M | 0.75 | 2.56 | 21.64 K |
| PLAG | Planet Green Holdings Corp | 42.90 | 25.62 M | 12.70 | 42.05 | 202.19 K |
| MXC | Mexco Energy Corp | 4.1671 | 17.1 M | 0.0484 | 1.18 | 8.8 K |
| INUV | Inuvo Inc | 13.00 | 16.15 M | 0.10 | 0.78 | 7.53 K |
| TOVX | Theriva Biologics Inc | 167.50 | 10.81 M | 2.50 | 1.52 | 380 |
| CVR | Chicago Rivet & Machine Company | 23.906 | 9.61 M | 0.2397 | 1.01 | 2 K |
| AMBO | Ambow Education Holding Ltd ADR | 64.00 | 7.39 M | 0.70 | 1.11 | 4.4 K |
| MTNB | Matinas Biopharma Hl | 54.50 | 4.02 M | 1.00 | 1.87 | 25.37 K |
| PW | Power REIT | 5.70 | 3.4 M | 0.03 | 0.53 | 6.16 K |
| ITP | IT Tech Packaging Inc | 7.86 | 3.07 M | 0.23 | 3.01 | 9.34 K |
| MI | Nft Limited Class A Ordinary Share | 38.50 | 2.22 M | 1.80 | 4.9 | 370 |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.52 M | 0.02 | 0.5 | 27.2 K |
| IPB | Merrill Lynch & Company | 18.1815 | 0.3031 | 1.7 | 202 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.2272 | 0.1613 | 1 | 1.58 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.3895 | 0.1719 | 0.74 | 954 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.6687 | 0.1435 | 0.7 | 9.56 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.0062 | 0.1357 | 0.62 | 5.65 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.5711 | 0.0947 | 0.57 | 1.95 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 193.90 | 3.30 | 1.73 | 70 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.5546 | 4.64 T | 0.3005 | 0.73 | 87.49 M |
| MSFT | Microsoft Corporation | 104.616 | 2.86 T | 0.5813 | 0.56 | 23.75 M |
| AVGO | Broadcom Inc. | 23.0354 | 1.91 T | 0.1736 | 0.76 | 19.25 M |
| META | Meta Platforms Inc | 163.3382 | 1.6 T | 2.7087 | 1.69 | 18.74 M |
| TSLA | Tesla Inc | 19.918 | 1.53 T | 0.2707 | 1.38 | 99.4 M |
| AMD | Advanced Micro Devices | 24.71 | 891.48 B | 0.35 | 1.44 | 63.22 M |
| ASML | ASML Holding N.V. ADR | 174.119 | 695.39 B | 1.9554 | 1.14 | 737.17 K |
| INTC | Intel Corp | 45.9904 | 565.63 B | 0.5284 | 1.16 | 20.71 M |
| AMAT | Applied Materials | 36.9424 | 467.37 B | 0.2142 | 0.58 | 8.06 M |
| CSCO | Cisco Systems Inc | 41.0827 | 466.31 B | 0.55 | 1.36 | 24.26 M |
| KLAC | K L A-Tencor Corp | 105.7375 | 299.82 B | 1.16 | 1.11 | 1.61 M |
| TXN | Texas Instruments | 88.3414 | 280.79 B | 0.7185 | 0.82 | 5.75 M |
| AZN | Astrazeneca Plc ADR | 68.9419 | 276.81 B | 0.9303 | 1.37 | 2.99 M |
| PANW | Palo Alto Networks Inc | 38.98 | 275.72 B | 0.63 | 1.64 | 11.33 M |
| LIN | Linde Plc | 156.7142 | 242.99 B | 1.0051 | 0.65 | 1.53 M |
| STX | Seagate Technology | 36.7389 | 199.58 B | 0.7952 | 2.21 | 3.36 M |
| WDC | Western Digital Cp | 36.6865 | 199.24 B | 1.3358 | 3.78 | 10.26 M |
| AMGN | Amgen Inc | 153.2472 | 196.25 B | 1.865 | 1.23 | 3.18 M |
| ADI | Analog Devices | 94.597 | 191.74 B | 1.7447 | 1.88 | 3.99 M |
| IBKR | Interactive Brokers | 14.2616 | 161.62 B | 0.2416 | 1.72 | 2.05 M |
| SHOP | Shopify Inc | 18.75 | 159.83 B | 0.387 | 2.11 | 12.72 M |
| HON | Honeywell International Inc. Common Stock | 125.6397 | 141.57 B | 0.7013 | 0.56 | 2.45 M |
| CDNS | Cadence Design Systems, Inc. | 57.27 | 106.45 B | 0.70 | 1.24 | 2.28 M |
| NTES | Netease Inc ADR | 38.62 | 85.8 B | 0.2653 | 0.69 | 7.1 M |
| SNPS | Synopsys Inc | 102.89 | 84.9 B | 0.59 | 0.58 | 950.28 K |
| NXPI | Nxp Semiconductors | 86.3785 | 73.35 B | 2.3387 | 2.78 | 5.01 M |
| MPWR | Monolithic Power Sys | 129.8428 | 67.51 B | 0.9252 | 0.72 | 272.7 K |
| COHR | Coherent Inc | 42.86 | 64.02 B | 1.33 | 3.2 | 892.8 K |
| LITE | Lumentum Hld | 51.24 | 61.13 B | 0.63 | 1.24 | 1.68 M |
| ARGX | Argenx Se ADR | 129.85 | 56.84 B | 2.92 | 2.3 | 215.79 K |
| TER | Teradyne Inc | 40.7841 | 56.79 B | 0.8046 | 2.01 | 2.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.957 | 56.75 B | 0.3283 | 1.52 | 3.39 M |
| FANG | Diamondback Energy | 81.2815 | 51.2 B | 0.9727 | 1.21 | 1.71 M |
| NDAQ | Nasdaq Inc | 26.996 | 49.5 B | 0.3294 | 1.24 | 3.72 M |
| MCHP | Microchip Technology | 39.3201 | 47.84 B | 0.3371 | 0.86 | 4.73 M |
| GRMN | Garmin Ltd | 70.8919 | 47.16 B | 0.4073 | 0.58 | 1.75 M |
| AXON | Axon Enterprise Inc | 58.05 | 46.91 B | 2.31 | 4.14 | 1.43 M |
| ADSK | Autodesk Inc | 163.94 | 44.04 B | 2.43 | 1.5 | 1.98 M |
| ALNY | Alnylam Pharmaceuticals | 81.62 | 41.76 B | 3.44 | 4.4 | 513.8 K |
| PYPL | PayPal Holdings | 96.1857 | 39.98 B | 0.7161 | 0.75 | 7.47 M |
| ON | On Semiconductor | 22.97 | 38.05 B | 0.13 | 0.57 | 3.99 M |
| JD | Jd.com Inc ADR | 23.818 | 37.46 B | 0.2183 | 0.93 | 29.34 M |
| ROP | Roper Industries | 306.7453 | 35.92 B | 2.0748 | 0.68 | 454.6 K |
| WDAY | Workday Inc | 196.23 | 34.17 B | 1.53 | 0.79 | 1.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.8396 | 33.38 B | 0.2139 | 0.77 | 917.88 K |
| MSTR | Strategy | 14.619 | 33.34 B | 0.078 | 0.54 | 1.19 M |
| ONC | BeiGene, Ltd. | 139.45 | 31.42 B | 1.67 | 1.21 | 282.6 K |
| MRNA | Moderna Inc | 21.65 | 30.38 B | 1.77 | 8.9 | 1.92 M |
| SATS | Echostar Corp | 26.1758 | 29.42 B | 0.1444 | 0.55 | 558.62 K |
| BIIB | Biogen Inc | 327.48 | 29.37 B | 2.15 | 0.66 | 839 K |
| ILMN | Illumina Inc | 296.4397 | 29.32 B | 3.5798 | 1.22 | 652.99 K |
| MDB | Mongodb Inc Cl A | 107.92 | 29.19 B | 1.71 | 1.61 | 827.2 K |
| DXCM | Dexcom | 35.225 | 28.18 B | 1.01 | 2.95 | 7.96 M |
| CPRT | Copart Inc | 14.80 | 26.23 B | 0.23 | 1.58 | 10.27 M |
| TCOM | Trip.com Group Ltd ADR | 33.9251 | 26.09 B | 1.2937 | 3.96 | 6.51 M |
| INSM | Insmed Inc | 29.22 | 25.63 B | 0.73 | 2.56 | 1.31 M |
| LPLA | Lpl Financial Hld | 73.5394 | 24.91 B | 0.4648 | 0.64 | 2.23 M |
| MKSI | Mks Instruments Inc | 81.3656 | 24.91 B | 1.2228 | 1.53 | 351 K |
| MTSI | Macom Technology S | 19.21 | 24.21 B | 0.90 | 4.92 | 547.62 K |
| INCY | Incyte Corp | 86.88 | 23.68 B | 2.03 | 2.39 | 1.65 M |
| UTHR | United Therapeutic | 119.87 | 23.45 B | 1.57 | 1.33 | 345.32 K |
| TEAM | Atlassian | 106.75 | 23.02 B | 1.50 | 1.43 | 1.39 M |
| ENTG | Entegris Inc | 35.9488 | 22.25 B | 0.6792 | 1.93 | 3.85 M |
| GH | Guardant Health Inc | 55.06 | 21.76 B | 0.93 | 1.72 | 485.88 K |
| ROKU | Roku Inc | 64.87 | 20.81 B | 0.40 | 0.62 | 22.28 M |
| GMAB | Genmab A/S ADR | 17.415 | 18.28 B | 1.06 | 6.48 | 53.1 K |
| NBIX | Neurocrine Bioscienc | 80.95 | 18.15 B | 2.04 | 2.59 | 776.79 K |
| ASND | Ascendis Pharma ADR | 74.65 | 18.06 B | 2.66 | 3.69 | 299.02 K |
| LAMR | Lamar Advertis A | 55.6976 | 16.46 B | 0.3708 | 0.67 | 368.8 K |
| PR | Permian Resources Corp | 11.1118 | 16.42 B | 0.1399 | 1.28 | 3.76 M |
| SSNC | SS&C Technologies | 56.4169 | 16.07 B | 1.3698 | 2.49 | 3.95 M |
| NDSN | Nordson Corp | 128.5335 | 15.96 B | 1.4001 | 1.1 | 244.1 K |
| TTMI | TTM Technologies | 12.51 | 15.57 B | 0.14 | 1.13 | 898.66 K |
| MEDP | Medpace Holdings Inc | 70.58 | 15.29 B | 0.60 | 0.86 | 653.92 K |
| LOGI | Logitech Int S.A. | 33.3538 | 14.59 B | 0.2123 | 0.64 | 124.91 K |
| EXEL | Exelixis Inc | 22.37 | 14.35 B | 0.85 | 3.95 | 3.89 M |
| COO | Cooper Companies | 73.5937 | 13.85 B | 0.5021 | 0.69 | 1.06 M |
| PIRBF | Piraeus Bank S.A. | 15.7636 | 13.52 B | 1.9553 | 14.16 | 739 |
| LECO | Lincoln Elec Hld | 78.2992 | 13.5 B | 0.486 | 0.62 | 561.2 K |
| ERIE | Erie Indemnity Company | 155.9594 | 12.96 B | 2.7097 | 1.77 | 57.8 K |
| ICLR | Icon Plc | 146.95 | 12.92 B | 1.76 | 1.21 | 255.54 K |
| MDGL | Madrigal Pharmaceuticals Inc | 136.30 | 12.91 B | 9.69 | 7.65 | 269.09 K |
| AXSM | Axsome Thera | 9.23 | 12.81 B | 0.22 | 2.44 | 434.4 K |
| SMTC | Semtech Corp | 57.08 | 12.81 B | 0.99 | 1.77 | 537.39 K |
| ALGN | Align Technology | 262.35 | 12.76 B | 8.36 | 3.29 | 1.44 M |
| VICR | Vicor Cp | 37.93 | 12.64 B | 0.27 | 0.72 | 179.59 K |
| TRMB | Trimble Navigation | 40.55 | 12.29 B | 0.55 | 1.37 | 854.7 K |
| ARWR | Arrowhead Pharma | 19.12 | 11.83 B | 0.72 | 3.91 | 1.94 M |
| BMRN | Biomarin Pharmaceuticals | 91.36 | 11.59 B | 3.49 | 3.97 | 2.54 M |
| AAL | American Airlines Group | 35.4251 | 11.28 B | 0.4046 | 1.16 | 10.91 M |
| SIMO | Silicon Motion Techn ADR | 36.8692 | 10.99 B | 0.756 | 2.09 | 522.77 K |
| PODD | Insulet Corp | 89.92 | 10.96 B | 2.32 | 2.65 | 1.33 M |
| CGNX | Cognex Cp | 49.904 | 10.94 B | 1.4309 | 2.95 | 1.7 M |
| IONS | Ionis Pharmaceuticals | 61.67 | 10.62 B | 2.91 | 4.95 | 1.5 M |
| LFUS | Littelfuse Inc | 182.2969 | 10.38 B | 3.7957 | 2.13 | 141.72 K |
| CORT | Corcept Therapeutics | 11.49 | 10.01 B | 0.09 | 0.79 | 1.86 M |
| AAOI | Applied Optoelect | 16.805 | 9.81 B | 1.385 | 8.98 | 2.07 M |
| SNEX | Stonex Group Inc | 12.8356 | 9.72 B | 0.2608 | 2.07 | 265.95 K |
| HALO | Halozyme Therapeutic | 17.47 | 9.33 B | 0.66 | 3.93 | 1.51 M |
| FORM | Formfactor Inc | 16.54 | 9.31 B | 0.21 | 1.29 | 381.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 87.5101 | 898.9 B | 0.9073 | 1.05 | 11.23 M |
| CAT | Caterpillar Inc | 121.6261 | 432.21 B | 2.348 | 1.97 | 4.44 M |
| BAC | Bank of America Corporation | 24.5618 | 420.47 B | 0.1594 | 0.65 | 61.23 M |
| GE | General Electric Company | 50.1587 | 375.14 B | 3.0132 | 6.39 | 60.56 M |
| MS | Morgan Stanley | 33.804 | 350.36 B | 0.3205 | 0.96 | 10.8 M |
| GS | Goldman Sachs Group | 167.8842 | 311.52 B | 2.2396 | 1.35 | 3.03 M |
| DELL | Dell Technologies Inc | 26.1928 | 290.91 B | 0.2126 | 0.82 | 2.34 M |
| BABA | Alibaba Group Holding ADR | 177.8746 | 266.64 B | 6.1443 | 3.58 | 22.83 M |
| WFC | Wells Fargo & Company | 40.8412 | 265.96 B | 0.5263 | 1.31 | 16.56 M |
| BML-PL | Bank of America Corporation | 14.0951 | 238.28 B | 0.0744 | 0.53 | 27.75 K |
| C | Citigroup Inc | 50.3027 | 238.05 B | 0.304 | 0.61 | 12.85 M |
| ANET | Arista Networks Inc | 17.4563 | 232.56 B | 0.2707 | 1.58 | 13.99 M |
| BML-PJ | Bank of America Corporation | 14.3744 | 229.27 B | 0.1162 | 0.81 | 23.84 K |
| APH | Amphenol Corp | 22.2113 | 199.59 B | 0.1845 | 0.84 | 4.51 M |
| SAN | Banco Santander ADR | 3.6163 | 197.88 B | 0.0458 | 1.28 | 7.09 M |
| TMO | Thermo Fisher Scientific Inc | 249.0235 | 194.99 B | 1.707 | 0.69 | 1.19 M |
| BA | Boeing Company | 416.872 | 175.88 B | 2.7539 | 0.67 | 3.28 M |
| BLK | Blackrock Inc | 366.3806 | 166.05 B | 1.8447 | 0.51 | 516.3 K |
| GLW | Corning Inc | 28.7981 | 165.57 B | 0.1888 | 0.66 | 5.16 M |
| ABT | Abbott Laboratories | 67.5487 | 164.43 B | 0.6416 | 0.96 | 5.71 M |
| SHOP | Shopify Inc | 18.75 | 161.1 B | 0.387 | 2.11 | 12.72 M |
| BX | Blackstone Inc | 26.2717 | 149.3 B | 0.1937 | 0.74 | 3.89 M |
| SCCO | Southern Copper Corp | 26.4559 | 145.53 B | 0.495 | 1.91 | 1.49 M |
| DHR | Danaher Corp | 105.6281 | 138.71 B | 8.2942 | 8.52 | 9.93 M |
| HDB | Hdfc Bank Ltd ADR | 21.4138 | 136.14 B | 0.3427 | 1.63 | 2.24 M |
| CB | Chubb Ltd | 119.4097 | 134.9 B | 0.7586 | 0.64 | 1.34 M |
| PGR | Progressive Corp | 59.5256 | 133.63 B | 0.3765 | 0.64 | 2.66 M |
| SONY | Sony Group Corp ADR | 8.9551 | 123.27 B | 0.1054 | 1.19 | 4.98 M |
| MO | Altria Group | 32.8794 | 119.84 B | 0.2157 | 0.66 | 15.05 M |
| NOW | Servicenow Inc | 237.00 | 112.25 B | 2.00 | 0.85 | 1.61 M |
| HWM | Howmet Aerospace Inc | 13.8772 | 109.54 B | 0.098 | 0.71 | 6.52 M |
| IBN | Icici Bank Ltd ADR | 9.6188 | 104.43 B | 0.0579 | 0.61 | 8.12 M |
| TT | Trane Technologies Plc | 74.7115 | 104.34 B | 0.4192 | 0.56 | 1.61 M |
| USB | U.S. Bancorp | 38.294 | 96.42 B | 0.2448 | 0.64 | 6.15 M |
| UPS | United Parcel Service | 83.8852 | 94.13 B | 1.1048 | 1.33 | 3.11 M |
| ING | ING Groep N.V. ADR | 8.3196 | 93.15 B | 0.0916 | 1.11 | 2.68 M |
| WMB | Williams Companies | 18.4132 | 92.28 B | 0.1616 | 0.89 | 6.54 M |
| BCS | Barclays Plc ADR | 6.3506 | 91.99 B | 0.0845 | 1.35 | 2.58 M |
| MMM | 3M Company | 136.913 | 81.02 B | 0.7997 | 0.59 | 2.61 M |
| EPD | Enterprise Products Partners LP | 16.7377 | 80.68 B | 0.1536 | 0.93 | 5.44 M |
| ECL | Ecolab Inc | 155.8238 | 76.84 B | 1.1208 | 0.72 | 971.28 K |
| CNI | Canadian National Railway | 74.6284 | 75.42 B | 0.3982 | 0.54 | 784.74 K |
| CVNA | Carvana Co. Class A | 7.698 | 73.62 B | 0.098 | 1.29 | 11.83 M |
| TRV | The Travelers Companies Inc | 113.585 | 71.76 B | 1.2603 | 1.12 | 2.05 M |
| NWG | Natwest Group Plc ADR | 4.1455 | 70.68 B | 0.0668 | 1.64 | 493.79 K |
| SLB | Schlumberger N.V. | 36.9937 | 70.63 B | 0.3552 | 0.97 | 6.03 M |
| MSI | Motorola Solutions | 128.3412 | 69.26 B | 1.1179 | 0.88 | 742.4 K |
| MFC | Manulife Financial Corp | 11.8775 | 69.11 B | 0.2063 | 1.77 | 2.36 M |
| DB | Deutsche Bank Ag | 7.7339 | 67.73 B | 0.1058 | 1.39 | 4.32 M |
| RACE | Ferrari N.V. | 119.6731 | 65.96 B | 1.8787 | 1.59 | 441.9 K |
| APD | Air Products and Chemicals | 152.3306 | 65.88 B | 0.8829 | 0.58 | 1.15 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3366 | 65.03 B | 0.3501 | 2.7 | 13.11 M |
| STM | Stmicroelectronics N.V. ADR | 16.105 | 63.45 B | 0.3377 | 2.14 | 3.03 M |
| TGT | Target Corporation | 60.3534 | 60.08 B | 0.7018 | 1.18 | 7.78 M |
| MET | Metlife Inc | 35.7289 | 58.65 B | 0.4105 | 1.16 | 6.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.2554 | 58.45 B | 1.2008 | 1.71 | 1.04 K |
| TEL | TE Connectivity Ltd | 75.9506 | 58.06 B | 0.6415 | 0.85 | 1.59 M |
| KEYS | Keysight Technologies Inc Comm | 83.08 | 55.06 B | 0.62 | 0.75 | 2.41 M |
| DD | Du Pont De.Nemours Inc | 28.3017 | 54.6 B | 0.5601 | 2.02 | 18.52 M |
| F | Ford Motor Company | 6.1671 | 54.23 B | 0.0352 | 0.57 | 56.62 M |
| MT | Arcelormittal ADR | 21.6878 | 47.63 B | 0.4292 | 2.02 | 1.86 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.3296 | 47.3 B | 0.4912 | 0.9 | 150 |
| XYZ | Block, Inc | 77.13 | 46.08 B | 1.05 | 1.38 | 8.76 M |
| INFY | Infosys Ltd ADR | 9.0591 | 45.06 B | 0.1508 | 1.69 | 7.78 M |
| SPG-PJ | Simon Property Group Inc | 54.8576 | 45.06 B | 0.3244 | 0.59 | 122 |
| SLF | Sun Life Financial Inc | 28.3899 | 44.5 B | 0.3119 | 1.11 | 545.7 K |
| WAB | Wabtec Corp | 74.8775 | 44.08 B | 4.5084 | 6.41 | 4.84 M |
| MSCI | MSCI Inc | 165.781 | 43.88 B | 0.9305 | 0.56 | 758.5 K |
| AIG | American International Group | 36.3503 | 41.94 B | 0.7961 | 2.24 | 11.73 M |
| KB | KB Financial Group Inc ADR | 29.926 | 40.92 B | 0.2641 | 0.89 | 125.25 K |
| PRU | Prudential Financial Inc | 67.3448 | 39.94 B | 0.3876 | 0.58 | 1.78 M |
| WDS | Woodside Energy Group Ltd | 21.2195 | 39.41 B | 0.263 | 1.25 | 8.12 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.60 | 38.54 B | 0.35 | 2.03 | 11.22 M |
| HIG | Hartford Financial Services Group | 41.9379 | 37.97 B | 0.2388 | 0.57 | 1.68 M |
| A | Agilent Technologies | 75.2486 | 37.73 B | 0.8726 | 1.17 | 1.88 M |
| WAT | Waters Corp | 239.08 | 37.03 B | 3.67 | 1.56 | 753.05 K |
| KR | Kroger Company | 20.7765 | 36.69 B | 0.2376 | 1.16 | 5.44 M |
| HMC | Honda Motor Company ADR | 22.3707 | 35.8 B | 0.1734 | 0.78 | 484.6 K |
| HEI-A | HEICO Corporation | 78.9705 | 35.37 B | 0.6832 | 0.87 | 211.04 K |
| PUK | Prudential Public Ltd Company ADR | 29.9254 | 34.68 B | 0.7539 | 2.58 | 233.83 K |
| TWLO | Twilio | 118.27 | 33.18 B | 1.72 | 1.48 | 4.42 M |
| UI | Ubiquiti Networks | 136.1045 | 32.95 B | 1.6587 | 1.23 | 364.45 K |
| EC | Ecopetrol S.A. ADR | 8.4512 | 31.64 B | 0.1796 | 2.17 | 945.8 K |
| EQT | Eqt Corp | 18.3282 | 31.37 B | 0.4626 | 2.59 | 4.33 M |
| NTR | Nutrien Ltd | 42.3041 | 31 B | 0.5167 | 1.24 | 1.41 M |
| VEEV | Veeva Systems Inc | 119.78 | 30.82 B | 1.09 | 0.92 | 1.6 M |
| MTZ | Mastec Inc | 45.35 | 30.4 B | 0.75 | 1.68 | 654.44 K |
| IR | Ingersoll Rand Inc | 24.0542 | 30.15 B | 0.2844 | 1.2 | 1.71 M |
| CRS | Carpenter Technology Corp | 42.4059 | 29.36 B | 0.4692 | 1.12 | 204.2 K |
| HAL | Halliburton Company | 27.4072 | 28.5 B | 0.3712 | 1.37 | 9.98 M |
| TPR | Tapestry Inc | 29.8743 | 28.27 B | 0.5783 | 1.97 | 3.77 M |
| XYL | Xylem Inc | 69.4287 | 28.26 B | 0.4243 | 0.61 | 704.32 K |
| FTI | Technipfmc Plc | 16.0496 | 28.12 B | 0.1956 | 1.23 | 3.11 M |
| RF | Regions Financial Corp | 12.1819 | 26.1 B | 0.0967 | 0.8 | 11.87 M |
| MTD | Mettler-Toledo International | 689.97 | 26.03 B | 11.14 | 1.64 | 141.94 K |
| WSM | Williams-Sonoma | 24.589 | 25.88 B | 0.7137 | 2.99 | 2.95 M |
| PPG | PPG Industries | 97.4608 | 25.85 B | 0.7635 | 0.79 | 1.02 M |
| ATI | Allegheny Technologies Inc | 29.26 | 25.71 B | 0.37 | 1.28 | 1.4 M |
| WST | West Pharmaceutical Services | 102.9435 | 25.27 B | 0.8129 | 0.8 | 475.3 K |
| IHG | Intercontinental Hotels Group ADR | 54.6781 | 24.36 B | 0.926 | 1.72 | 202.57 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 204 | |
| ATRL | Atkinsrealis Group Inc | 36.1429 | 2.1421 | 6.3 | 1.3 M | |
| AG | First Majestic Silver Corp | 8.9595 | 0.4342 | 5.09 | 981.92 K | |
| REAL | Real Matters Inc | 5.01 | 0.24 | 5.03 | 409.39 K | |
| FM | First Quantum Minerals Ltd | 15.9242 | 0.7489 | 4.93 | 4.85 M | |
| ACB | Aurora Cannabis Inc | 1150.8002 | 54.00 | 4.92 | 81.8 K | |
| EFX | Enerflex Ltd | 17.1907 | 0.7782 | 4.74 | 555.3 K | |
| ALA | AltaGas Ltd | 12.1138 | 0.5321 | 4.59 | 2 M | |
| AIF | Altus Group Ltd | 22.7259 | 0.9758 | 4.49 | 141.06 K | |
| ACQ | Autocanada Inc | 12.6736 | 0.5352 | 4.41 | 1.33 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.80 | 0.655 | 4.32 | 400 | |
| PGIC | Premium Global Income Split Corp | 36.2341 | 1.4812 | 4.26 | 88 | |
| Y | Yellow Pages Ltd | 4.2498 | 0.1576 | 3.85 | 12.5 K | |
| DOO | Brp Inc | 38.1384 | 1.3564 | 3.69 | 220.6 K | |
| FFN | North American Financial 15 Split Corp | 3.2692 | 0.1134 | 3.59 | 138.74 K | |
| PDV | Prime Dividend Corp Cl A | 4.9738 | 0.1628 | 3.38 | 654 | |
| HWO | High Arctic Energy Services Inc | 3.6941 | 0.1108 | 3.09 | 10.57 K | |
| KEY | Keyera Corp | 17.6597 | 0.5294 | 3.09 | 1.01 M | |
| ADEN | Adentra Inc | 11.1827 | 0.3253 | 3 | 32.4 K | |
| ALS | Altius Minerals Corp | 11.2664 | 0.3217 | 2.94 | 93.41 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3418 | 0.203 | 2.84 | 9.9 K | |
| TCS | Tecsys Inc J | 12.3491 | 0.3355 | 2.79 | 2.2 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 43.894 | 1.1305 | 2.64 | 200 | |
| DFN | Dividend 15 Split Corp | 3.1268 | 0.0805 | 2.64 | 268.9 K | |
| KEL | Kelt Exploration Ltd | 5.46 | 0.14 | 2.63 | 1.37 M | |
| DPM | Dundee Precious Metals Inc | 4.1464 | 0.1052 | 2.6 | 677.82 K | |
| SHOP | Shopify Inc | 24.773 | 0.626 | 2.59 | 2.34 M | |
| CFW | Calfrac Well Services Ltd | 161.50 | 4.00 | 2.54 | 4.45 K | |
| FTT | Finning Intl | 20.198 | 0.4942 | 2.51 | 885.67 K | |
| FOOD | Goodfood Market Corp | 3.33 | 0.08 | 2.46 | 186.78 K | |
| BN-PN | Brookfield Corporation | 13.6715 | 0.3271 | 2.45 | 2.83 K | |
| OVV | Ovintiv Inc | 38.002 | 0.8999 | 2.43 | 2.18 M | |
| USA | Americas Silver Corp | 6.40 | 0.15 | 2.4 | 65.2 K | |
| TOU | Tourmaline Oil Corp | 13.3731 | 0.3098 | 2.37 | 613.4 K | |
| VNP | 5N Plus Inc | 3.48 | 0.08 | 2.35 | 38.6 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.8067 | 0.2132 | 2.22 | 1.1 K | |
| ARX | Arc Resources Ltd | 7.7812 | 0.165 | 2.17 | 1.02 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.1019 | 0.3336 | 2.12 | 25.27 K | |
| MDI | Major Drilling Grp | 4.85 | 0.10 | 2.11 | 43.24 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.0459 | 0.241 | 2.04 | 2.62 K | |
| MFC | Manulife Fin | 15.831 | 0.313 | 2.02 | 5.37 M | |
| FRU | Freehold Royalties Ltd | 5.4961 | 0.1073 | 1.99 | 225.47 K | |
| BN-PM | Brookfield Corporation | 13.7582 | 0.2686 | 1.99 | 4.4 K | |
| SES | Secure Energy Services Inc | 6.9148 | 0.1342 | 1.98 | 241.95 K | |
| ERO | Ero Copper Corp | 16.10 | 0.31 | 1.96 | 512.6 K | |
| BCE-PF | BCE Inc Pref AF | 10.801 | 0.2078 | 1.96 | 400 | |
| BBD-PD | Bombardier Inc Pref D | 6.9893 | 0.1319 | 1.92 | 16.8 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.9853 | 0.2431 | 1.91 | 701 | |
| WCP | Whitecap Resources Inc | 3.0402 | 0.0566 | 1.9 | 1.26 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.696 | 0.1231 | 1.87 | 86.6 K | |
| PXT | Parex Resources Inc | 15.2379 | 0.2735 | 1.83 | 697.4 K | |
| BBD-PB | Bombardier Inc Pref B | 6.5046 | 0.115 | 1.8 | 19.39 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.5268 | 0.1679 | 1.79 | 100 | |
| CAS | Cascades Inc | 7.7548 | 0.1359 | 1.78 | 419.37 K | |
| MPCT-UN | Dream Impact Trust | 23.9102 | 0.4189 | 1.78 | 42.55 K | |
| GBT | Bmtc Group Inc | 12.8468 | 0.2246 | 1.78 | 1.62 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.2733 | 0.2119 | 1.76 | 3.03 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.71 | 0.183 | 1.74 | 10.7 K | |
| PSK | Prairiesky Royalty Ltd | 7.8182 | 0.1307 | 1.7 | 317.8 K | |
| RIC | Richmont Mines | 27.2961 | 0.4486 | 1.67 | 3.79 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.30 | 0.15 | 1.64 | 500 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.5962 | 0.1866 | 1.64 | 500 | |
| CTC | Canadian Tire Corp Ltd | 200.8697 | 3.2294 | 1.63 | 200 | |
| IFP | Interfor Corp | 15.2691 | 0.2441 | 1.62 | 556.6 K | |
| EIF | Exchange Income Corp | 22.4502 | 0.3504 | 1.59 | 154.3 K | |
| OGC | Oceanagold Corp | 13.0072 | 0.2023 | 1.58 | 509.23 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.6973 | 0.1454 | 1.52 | 900 | |
| ALC | Algoma Central | 7.1292 | 0.1068 | 1.52 | 1.7 K | |
| BB | Blackberry Ltd | 11.52 | 0.17 | 1.5 | 1.21 M | |
| NPI-PB | Northland Power Inc Pref B | 9.6003 | 0.1412 | 1.49 | 200 | |
| NTR | Nutrien Ltd | 55.2682 | 0.8095 | 1.49 | 752.3 K | |
| TWC | Twc Enterprises Ltd | 12.0317 | 0.1759 | 1.48 | 4.8 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7436 | 0.0836 | 1.48 | 278.89 K | |
| BCE-PE | Bce Inc Pref E | 10.1484 | 0.1477 | 1.48 | 4.5 K | |
| SLF | Sun Life Financial Inc | 37.4192 | 0.5416 | 1.47 | 1.8 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.0023 | 0.1858 | 1.45 | 1.5 K | |
| CXI | Currency Exchange International Corp | 25.99 | 0.37 | 1.44 | 100 | |
| KPT | Kp Tissue Inc | 5.4085 | 0.0762 | 1.43 | 8.4 K | |
| GDL | Goodfellow Inc | 3.2285 | 0.0454 | 1.43 | 1 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5304 | 0.1758 | 1.42 | 34.1 K | |
| FVI | Fortuna Mines Inc | 5.08 | 0.07 | 1.4 | 330.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0733 | 0.1102 | 1.38 | 28.3 K | |
| ENS | E Split Corp | 6.4869 | 0.0883 | 1.38 | 400 | |
| L | Loblaw CO | 13.6637 | 0.1809 | 1.34 | 2.85 M | |
| BN-PX | Brookfield Corporation | 9.6234 | 0.1232 | 1.3 | 3.1 K | |
| RAY | Stingray Group Inc. | 5.2033 | 0.0654 | 1.27 | 204.3 K | |
| QBR-A | Quebecor Inc | 25.3574 | 0.3166 | 1.26 | 880 | |
| POU | Paramount Resources Ltd | 4.0565 | 0.0502 | 1.25 | 204.96 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4034 | 0.138 | 1.22 | 1.72 K | |
| CCL-B | CCL Industries Inc | 49.9978 | 0.6011 | 1.22 | 589.94 K | |
| PIC-A | Premium Income Corporation | 3.072 | 0.0367 | 1.21 | 33.97 K | |
| BN-PZ | Brookfield Corporation | 13.2963 | 0.1572 | 1.2 | 7.65 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.031 | 0.435 | 1.19 | 308.82 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.4312 | 0.0403 | 1.19 | 30.71 K | |
| TC | Tucows Inc | 102.47 | 1.19 | 1.17 | 1 K | |
| GWO | Great-West Lifeco Inc | 20.6187 | 0.2385 | 1.17 | 797.62 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.9761 | 0.1382 | 1.17 | 4.51 K | |
| OGI | Organigram Holdings Inc | 31.32 | 0.36 | 1.16 | 314 K | |
| SIS | Savaria Corp | 10.5213 | 0.1201 | 1.15 | 284.7 K | |
| GIL | Gildan Activewear Inc | 41.2334 | 0.4684 | 1.15 | 620.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.595 | 95.82 B | 0.89 | 7.01 | 107.91 K |
| MBGAF | Mercedes-Benz Group AG | 50.3407 | 48.12 B | 1.2026 | 2.45 | 107.6 K |
| BRDCY | Bridgestone Corporation | 19.0568 | 27.5 B | 0.2088 | 1.11 | 47.01 K |
| NTPIF | Nam Tai Property Inc. | 9.21 | 281.98 M | 0.22 | 2.45 | 18.72 K |
| ECXJ | CXJ Group Co. Limited | 2200.00 | 153.41 M | 580.00 | 35.8 | 261 |
| MMEX | MMEX Resources Corporation | 550.00 | 2.23 M | 50.00 | 10 | 79 |
| GTCH | GBT Technologies Inc | 2600.00 | 2.22 M | 275.00 | 11.83 | 112 |
| SEII | Sharing Economy International Inc | 11.995 | 733.04 K | 0.495 | 4.3 | 282 |
| TGHI | Touchpoint Group Holdings Inc | 3.15 | 344.25 K | 0.06 | 1.94 | 68.83 K |
| HCANF | Halo Collective Inc | 5500.00 | 15.08 K | 823.2998 | 17.6 | 366 |
| SNNVF | Sunniva Inc | 3.99 | 3.92 K | 0.024 | 0.61 | 65.02 K |
| ZVOI | Zovio Inc | 10.32 | 3.42 K | 0.32 | 3.2 | 66.29 K |
| ROII | RiskOn International, Inc. | 115.50 | 3.27 K | 3.00 | 2.67 | 79 |
| EMWPF | Eros Media World Plc | 202.00 | 1.9 K | 7.40 | 3.8 | 13.54 K |
| CYRNQ | CYRNQ | 49.60 | 799 | 0.80 | 1.64 | 5 K |
| IPIC | iPic Entertainment Inc | 5.81 | 714 | 0.11 | 1.93 | 24.78 K |
| STMH | Stem Holdings Inc | 189.00 | 666 | 9.00 | 5 | 74 |
| SYNE | Synthesis Energy Systems Inc | 5.1208 | 157 | 0.1608 | 3.24 | 6.06 K |
| HYREQ | HyreCar Inc. | 5.34 | 0.35 | 7.01 | 1.68 M | |
| CLABF | Core One Labs Inc | 27.4559 | 1.536 | 5.93 | 1.13 K | |
| CRXPF | Vert Infrastructure Ltd | 3.87 | 0.075 | 1.98 | 43.54 K | |
| HMLPF | HMLPF | 25.2544 | 0.1609 | 0.64 | 39.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 4.80 | 1.20 | 33.33 | 1.05 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 204 | |
| CSOC-A | Canso Select Opportunities Corporation | 3.69 | 0.68 | 22.59 | 22.45 K | |
| PERU | Chakana Copper Corp | 4.60 | 0.55 | 13.58 | 22.33 K | |
| MAX | Max Resource Corp | 9.60 | 0.96 | 11.11 | 59.38 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 0.50 | 11.11 | 880 | |
| AVG | Avidian Gold Corp | 3.15 | 0.30 | 10.53 | 800 | |
| LKY | Lucky Minerals Inc | 9.0226 | 0.7519 | 9.09 | 6.54 K | |
| ELBM | Electra Battery Materials Corp | 3.51 | 0.27 | 8.33 | 56.11 K | |
| ALGR | Algo Grande Copper Corp. | 5.40 | 0.30 | 5.88 | 100 | |
| ELXR | Elixxer Ltd | 9.50 | 0.50 | 5.56 | 7.49 K | |
| CNVI | Conavi Medical Corp. | 5.04 | 0.21 | 4.35 | 115.03 K | |
| RAGE | Renegade Gold Inc. | 15.60 | 0.60 | 4 | 117 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8126 | 0.1386 | 3.77 | 3.31 K | |
| BFM | Bedford Metals Corp. | 5.00 | 0.1364 | 2.8 | 141.02 K | |
| HITI | High Tide Inc | 7.80 | 0.15 | 1.96 | 29.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.5534 | 0.0785 | 1.75 | 300.36 K | |
| MPH | Medicure Inc | 6.50 | 0.10 | 1.56 | 3.03 K | |
| QST | Questor Technology Inc | 4.86 | 0.07 | 1.46 | 61.6 K | |
| ITR | Integra Resources Corp | 5.25 | 0.0625 | 1.2 | 14.64 K | |
| BCF | Builders Capital Mortgage Corp | 5.1395 | 0.0463 | 0.91 | 1.2 K | |
| TNX | TenX Protocols Inc. | 200.4755 | 1.35 | 0.68 | 0 |