Gainers for 27 February 2019 from 00:00:00 until 23:59:59
Gainers for 27 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.6345 | 56.76 B | 1.9209 | 3.16 | 2.2 M | 137.68 M |
| CQP | Cheniere Energy Partners LP | 27.5491 | 27.77 B | 1.3768 | 5.26 | 579.92 K | 15.98 M |
| NOG | Northern Oil and Gas | 19.5894 | 2.43 B | 0.9714 | 5.22 | 356.75 K | 6.99 M |
| GTE | Gran Tierra Energy Inc | 23.10 | 333.28 M | 0.30 | 1.32 | 276.57 K | 6.39 M |
| REED | Reed's, Inc. | 894.00 | 11.98 M | 9.00 | 1.02 | 5.98 K | 5.34 M |
| MTNB | Matinas Biopharma Hl | 70.50 | 1.17 M | 8.50 | 13.71 | 74.99 K | 5.29 M |
| RLGT | Radiant Logistics | 6.39 | 417.65 M | 0.14 | 2.24 | 627.27 K | 4.01 M |
| SCPX | Scorpius Holdings Inc | 2394.0024 | 12.23 K | 182.0002 | 8.23 | 1.33 K | 3.19 M |
| IMO | Imperial Oil Ltd | 22.4414 | 58.92 B | 0.2299 | 1.04 | 116.3 K | 2.61 M |
| TMP | Tompkinstrustco | 62.9698 | 1.43 B | 0.7956 | 1.28 | 28.4 K | 1.79 M |
| OPTT | Ocean Power Tech Inc | 6.09 | 3.86 M | 0.21 | 3.57 | 268.5 K | 1.64 M |
| PRK | Park National Corp | 76.9925 | 3.2 B | 0.4399 | 0.57 | 17.3 K | 1.33 M |
| SEB | Seaboard Corporation | 3832.5242 | 3.38 B | 38.2859 | 1.01 | 300 | 1.15 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1533 | 380.82 M | 0.0469 | 0.66 | 151.6 K | 1.08 M |
| EQX | Equinox Gold Corp | 4.5398 | 13.45 B | 0.1939 | 4.46 | 144.76 K | 657.2 K |
| USBC | USBC, Inc. | 108.00 | 143.62 M | 24.00 | 28.57 | 3.52 K | 380.16 K |
| SER | Serina Therapeutics Inc | 163.2143 | 35.05 M | 2.1429 | 1.33 | 2.21 K | 360.05 K |
| APT | Alpha Pro Tech | 3.725 | 55.32 M | 0.095 | 2.62 | 43.51 K | 162.08 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5088 | 155.29 M | 0.0566 | 1.04 | 29.3 K | 161.41 K |
| MYO | Myomo Inc | 37.20 | 47.93 M | 2.10 | 5.98 | 3.66 K | 136.15 K |
| PED | Pedevco Corp | 39.60 | 197.79 M | 0.40 | 1.02 | 2.52 K | 99.59 K |
| BDL | Flanigan's Enterprises | 22.2195 | 122.02 M | 0.6523 | 3.02 | 4.37 K | 96.99 K |
| ACU | Acme United Corp | 14.3332 | 262.16 M | 0.2187 | 1.55 | 4.4 K | 63.07 K |
| FRD | Friedman Industries Inc | 7.2925 | 259.66 M | 0.2226 | 3.15 | 8 K | 58.34 K |
| CMT | Core Molding Technologies Inc | 7.90 | 185.38 M | 0.07 | 0.89 | 4.5 K | 35.55 K |
| AMBO | Ambow Education Holding Ltd ADR | 65.40 | 4.23 M | 1.50 | 2.35 | 349 | 22.82 K |
| MHH | Mastech Holdings Inc | 6.78 | 75.9 M | 0.04 | 0.59 | 2.6 K | 17.66 K |
| XTNT | Xtant Medical Holdings Inc | 3.69 | 40.6 M | 0.08 | 2.22 | 4.23 K | 15.6 K |
| AIRI | Air Industries Group Inc | 12.70 | 13.6 M | 0.20 | 1.6 | 1.12 K | 14.24 K |
| SRXH | Srx Health Solutions Inc | 485.3333 | 16.38 M | 23.1111 | 5 | 19 | 9.22 K |
| TGEN | TGEN | 3.86 | 51.92 M | 0.05 | 1.31 | 1.66 K | 6.42 K |
| CVR | Chicago Rivet & Machine Company | 24.22 | 10.15 M | 0.2975 | 1.24 | 200 | 4.84 K |
| MI | Nft Limited Class A Ordinary Share | 34.50 | 25.63 M | 0.85 | 2.53 | 118 | 4.07 K |
| SDEV | Stablecoin Development Corporation | 5951.6313 | 71.65 M | 485.8477 | 8.89 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2313.00 | 37.00 | 1.63 | 14.59 K | 33.75 M | |
| T | Crude Oil WTI | 56.94 | 633.83 B | 1.44 | 2.59 | 577.23 K | 32.87 M |
| CL | Crude Oil | 56.94 | 1.44 | 2.59 | 577.23 K | 32.87 M | |
| BZ | Brent Crude | 66.39 | 1.18 | 1.81 | 102.14 K | 6.78 M | |
| DC | Class III Milk | 15.31 | 1.37 | 9.83 | 970 | 14.85 K | |
| RU | Rubber | 191.80 | 1.60 | 0.84 | 57 | 10.93 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 712.00 | 32.00 | 4.71 | 15 | 10.68 K | |
| KC | Coffee | 95.70 | 2.15 | 2.3 | 15 | 1.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 380000.00 | 16.98 M | 90000.00 | 31.03 | 3.96 M | 1.5 T |
| TSLA | Tesla Inc | 20.9827 | 1.42 T | 1.1254 | 5.67 | 167.76 M | 3.52 B |
| PANW | Palo Alto Networks Inc | 42.48 | 256.86 B | 3.2217 | 8.21 | 39.41 M | 1.67 B |
| MELI | MercadoLibre Inc | 446.68 | 76.55 B | 77.19 | 20.89 | 2.63 M | 1.17 B |
| CSCO | Cisco Systems Inc | 41.7298 | 370.01 B | 0.3316 | 0.8 | 19.94 M | 832.13 M |
| TNDM | Tandem Diabetes Care | 61.86 | 1.18 B | 12.45 | 25.2 | 12.81 M | 792.69 M |
| SRPT | Sarepta Therapeutics | 151.68 | 1.91 B | 11.64 | 8.31 | 4.38 M | 664.79 M |
| ROKU | Roku Inc | 67.37 | 23.93 B | 2.29 | 3.52 | 9.68 M | 651.91 M |
| ADBE | Adobe Systems Inc | 262.90 | 93.14 B | 1.68 | 0.64 | 2.27 M | 596 M |
| PYPL | PayPal Holdings | 97.3396 | 49.21 B | 1.2633 | 1.31 | 5.57 M | 541.73 M |
| ETSY | Etsy Inc | 71.74 | 7.75 B | 3.09 | 4.5 | 6.78 M | 486.51 M |
| EBAY | Ebay Inc | 33.3329 | 53.54 B | 0.1774 | 0.54 | 10.57 M | 352.37 M |
| IONS | Ionis Pharmaceuticals | 70.94 | 6.55 B | 9.32 | 15.12 | 4.75 M | 336.78 M |
| MIDD | Middleby Corp | 125.22 | 6.17 B | 5.92 | 4.96 | 2.65 M | 332.28 M |
| AMRN | Amarin Corp ADR | 423.60 | 488.11 M | 23.40 | 5.85 | 774.5 K | 328.08 M |
| CPB | Campbell Soup Company | 27.9818 | 6.9 B | 2.5501 | 10.03 | 11.37 M | 318.19 M |
| WDAY | Workday Inc | 197.45 | 46.49 B | 2.33 | 1.19 | 1.49 M | 293.72 M |
| AMGN | Amgen Inc | 154.5471 | 249.05 B | 1.0819 | 0.7 | 1.89 M | 291.5 M |
| REGN | Regeneron Pharmaceuticals | 430.4222 | 93.55 B | 7.1318 | 1.68 | 598.8 K | 257.74 M |
| CSGP | Costar Group Inc | 45.433 | 12.29 B | 4.78 | 11.76 | 5.6 M | 254.63 M |
| ADSK | Autodesk Inc | 164.28 | 54.7 B | 0.97 | 0.59 | 1.53 M | 251.5 M |
| CME | CME Group Inc | 136.9268 | 109.49 B | 1.3323 | 0.98 | 1.76 M | 241.31 M |
| ILMN | Illumina Inc | 300.7393 | 32.23 B | 7.7335 | 2.64 | 740.47 K | 222.69 M |
| JAZZ | Jazz Pharma Plc | 137.83 | 15.07 B | 10.07 | 7.88 | 1.54 M | 212.66 M |
| DOCU | Docusign Inc | 55.54 | 14.51 B | 0.53 | 0.96 | 3.68 M | 204.31 M |
| EXPE | Expedia Group Inc | 124.9906 | 30.76 B | 0.624 | 0.5 | 1.63 M | 203.55 M |
| RARE | Ultragenyx Pharmaceu | 63.64 | 1.57 B | 2.13 | 3.46 | 2.89 M | 183.67 M |
| SHOP | Shopify Inc | 18.92 | 191.58 B | 0.417 | 2.25 | 9.08 M | 171.83 M |
| ZS | Zscaler Inc | 50.72 | 32.23 B | 0.72 | 1.44 | 3.25 M | 164.98 M |
| AZN | Astrazeneca Plc ADR | 70.4204 | 289.14 B | 0.6811 | 0.98 | 2.24 M | 157.72 M |
| APA | Apa Corp | 27.8698 | 15.17 B | 0.3903 | 1.42 | 5.27 M | 147 M |
| FITB | Fifth Third Bancorp | 20.9811 | 47.93 B | 0.2641 | 1.27 | 6.32 M | 132.62 M |
| OLED | Universal Display | 140.8099 | 3.98 B | 4.2724 | 3.13 | 906.79 K | 127.69 M |
| PODD | Insulet Corp | 93.52 | 10.16 B | 1.41 | 1.53 | 1.32 M | 123.69 M |
| ROP | Roper Industries | 310.7891 | 47.2 B | 3.5444 | 1.15 | 392.98 K | 122.13 M |
| BILI | Bilibili Inc ADR | 19.86 | 6.06 B | 0.13 | 0.66 | 5.96 M | 118.39 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 18.2717 | 182.52 M | 2.0929 | 12.94 | 6.31 M | 115.34 M |
| FAST | Fastenal Company | 13.2857 | 60.8 B | 0.1485 | 1.13 | 8.26 M | 109.73 M |
| ZION | Zions Bancorp | 40.3237 | 9.45 B | 0.521 | 1.31 | 2.72 M | 109.54 M |
| FTNT | Fortinet Inc | 17.58 | 87.31 B | 0.184 | 1.06 | 6.03 M | 105.97 M |
| STNE | Stoneco Ltd Cl A | 32.20 | 1.73 B | 2.62 | 8.86 | 3.28 M | 105.48 M |
| PZZA | Papa John's Intl | 36.2076 | 649.54 M | 0.8214 | 2.32 | 2.89 M | 104.76 M |
| MDB | Mongodb Inc Cl A | 100.48 | 25.16 B | 2.21 | 2.25 | 1.02 M | 102.89 M |
| ACAD | Acadia Pharmaceutica | 25.53 | 3.66 B | 1.97 | 8.36 | 4.02 M | 102.52 M |
| TSCO | Tractor Supply Company | 17.3175 | 18.94 B | 0.1017 | 0.59 | 5.83 M | 100.87 M |
| TREE | Lendingtree Inc | 321.00 | 519.7 M | 11.25 | 3.63 | 311.54 K | 100 M |
| CHKP | Check Point Software | 123.00 | 14.72 B | 1.52 | 1.25 | 796.65 K | 97.99 M |
| FIVE | Five Below Inc | 120.46 | 13.23 B | 0.67 | 0.56 | 808.25 K | 97.36 M |
| FDS | FactSet Research Systems Inc | 218.59 | 11.56 B | 3.2631 | 1.52 | 428.85 K | 93.74 M |
| KDP | Keurig Dr Pepper Inc | 22.5769 | 49.85 B | 0.3268 | 1.47 | 3.91 M | 88.37 M |
| BMRN | Biomarin Pharmaceuticals | 93.77 | 10.85 B | 1.60 | 1.74 | 938.99 K | 88.05 M |
| TRIP | Tripadvisor Inc | 48.1365 | 820.4 M | 0.7915 | 1.67 | 1.81 M | 87.03 M |
| INCY | Incyte Corp | 87.00 | 24.39 B | 1.30 | 1.52 | 1 M | 87 M |
| NBIX | Neurocrine Bioscienc | 80.66 | 16.66 B | 0.44 | 0.55 | 1.04 M | 83.51 M |
| CAR | Avis Budget Group | 34.1469 | 4.2 B | 0.4751 | 1.41 | 2.41 M | 82.22 M |
| TROW | T Rowe Price Group | 74.8706 | 23.13 B | 1.2922 | 1.76 | 1.1 M | 82.12 M |
| PAYX | Paychex Inc | 62.2221 | 41.67 B | 0.3578 | 0.58 | 1.28 M | 79.43 M |
| TLRY | Tilray Inc | 793.00 | 431.54 M | 5.00 | 0.63 | 99.31 K | 78.75 M |
| AMCX | AMC Networks Cl A | 63.58 | 346.09 M | 1.13 | 1.81 | 1.21 M | 77.04 M |
| GRMN | Garmin Ltd | 71.418 | 55.03 B | 0.4412 | 0.62 | 1.05 M | 74.93 M |
| MEDP | Medpace Holdings Inc | 56.05 | 18.27 B | 0.96 | 1.74 | 1.33 M | 74.79 M |
| SUPN | Supernus Pharm | 41.99 | 1.52 B | 5.11 | 13.86 | 1.78 M | 74.6 M |
| WEN | Wendys Company | 13.3695 | 1.55 B | 0.20 | 1.52 | 5.45 M | 72.81 M |
| OKTA | Okta Inc. | 85.25 | 29.49 B | 1.50 | 1.79 | 851.09 K | 72.56 M |
| URBN | Urban Outfitters Inc | 30.86 | 7.26 B | 0.67 | 2.22 | 2.35 M | 72.52 M |
| MKTX | Marketaxess Holdings | 228.2327 | 5.83 B | 3.7806 | 1.68 | 282.54 K | 64.48 M |
| EXEL | Exelixis Inc | 22.82 | 16.98 B | 0.33 | 1.47 | 2.82 M | 64.26 M |
| NOVT | Novanta Inc | 84.41 | 5.11 B | 6.36 | 8.15 | 747.59 K | 63.1 M |
| SBGI | Sinclair Brdcst A | 24.5528 | 990.23 M | 1.424 | 6.16 | 2.57 M | 63.05 M |
| CTAS | Cintas Corp | 47.9661 | 88.29 B | 0.4165 | 0.88 | 1.31 M | 62.91 M |
| UTHR | United Therapeutic | 125.54 | 23.94 B | 3.59 | 2.94 | 488.24 K | 61.29 M |
| FSLR | First Solar Inc | 52.38 | 21.62 B | 0.49 | 0.94 | 1.15 M | 60.39 M |
| OLLI | Ollies Bargain CS | 88.56 | 5.37 B | 0.86 | 0.98 | 678.46 K | 60.08 M |
| ALNY | Alnylam Pharmaceuticals | 85.00 | 20.89 B | 3.30 | 4.04 | 689 K | 58.56 M |
| IDXX | Idexx Laboratories | 208.97 | 53.26 B | 1.23 | 0.59 | 279 K | 58.3 M |
| VISN | CommScope Holding Company, Inc. | 22.8566 | 1.27 B | 0.6259 | 2.82 | 2.5 M | 57.2 M |
| MGPI | MGP Ingredients Inc | 74.8273 | 366.74 M | 2.1133 | 2.91 | 762.64 K | 57.07 M |
| LGND | Ligand Pharm | 79.0643 | 6.12 B | 1.8154 | 2.35 | 718.95 K | 56.84 M |
| FOXF | Fox Factory Cp | 63.43 | 748.15 M | 2.30 | 3.76 | 865.6 K | 54.9 M |
| ENPH | Enphase Energy Inc | 8.87 | 3.77 B | 0.78 | 9.64 | 6.18 M | 54.84 M |
| ICLR | Icon Plc | 144.86 | 15.34 B | 2.18 | 1.53 | 362.59 K | 52.52 M |
| MTCH | Match Group Inc | 54.1795 | 8.88 B | 0.4176 | 0.78 | 934.4 K | 50.63 M |
| NXST | Nexstar Media Group Inc | 77.9934 | 5.85 B | 0.5309 | 0.69 | 645.1 K | 50.31 M |
| NVCR | Novocure Ltd Ord Sh | 53.98 | 1.55 B | 1.08 | 2.04 | 910.75 K | 49.16 M |
| CDNA | Caredx Inc | 31.56 | 4.13 B | 2.56 | 8.83 | 1.54 M | 48.64 M |
| HQY | Healthequity | 81.07 | 8.57 B | 1.65 | 2.08 | 591.95 K | 47.99 M |
| PEGA | Pegasystems Inc | 32.4153 | 5.3 B | 0.3847 | 1.2 | 1.45 M | 47 M |
| CARG | Cargurus Inc Cl A | 42.65 | 3.02 B | 0.98 | 2.35 | 1.1 M | 46.96 M |
| SHOO | Steven Maddens Ltd | 29.6265 | 2.89 B | 1.0379 | 3.63 | 1.54 M | 45.67 M |
| INSM | Insmed Inc | 29.92 | 25.1 B | 0.25 | 0.84 | 1.44 M | 43.21 M |
| KYNB | Kyntra Bio, Inc. | 1466.50 | 15.1 M | 39.25 | 2.75 | 28.98 K | 42.49 M |
| MAT | Mattel Inc | 14.49 | 4.39 B | 0.11 | 0.76 | 2.91 M | 42.14 M |
| CROX | Crocs Inc | 28.52 | 6.94 B | 0.69 | 2.48 | 1.41 M | 40.21 M |
| EOLS | Evolus Inc | 27.18 | 450.41 M | 1.93 | 7.64 | 1.45 M | 39.52 M |
| MDRX | Allscripts Hlthcare | 10.82 | 516.62 M | 0.19 | 1.79 | 3.6 M | 38.94 M |
| LOPE | Grand Canyon Educati | 114.27 | 3 B | 0.70 | 0.62 | 315.37 K | 36.04 M |
| ARGX | Argenx Se ADR | 134.08 | 58.31 B | 3.03 | 2.31 | 264.04 K | 35.4 M |
| HAIN | Hain Celestial Group | 17.77 | 13.6 M | 0.43 | 2.48 | 1.98 M | 35.24 M |
| PLCE | Children's Place Inc | 92.7644 | 7.16 M | 1.7314 | 1.9 | 375.37 K | 34.82 M |
| PENN | Penn Natl Gaming Inc | 25.38 | 2.34 B | 0.22 | 0.87 | 1.35 M | 34.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 114.7942 | 1.21 T | 0.9225 | 0.81 | 32.14 M | 3.69 B |
| BABA | Alibaba Group Holding ADR | 179.1656 | 272.28 B | 1.0095 | 0.57 | 16.74 M | 3 B |
| BA | Boeing Company | 425.2413 | 137.41 B | 8.4669 | 2.03 | 4.6 M | 1.96 B |
| DHR | Danaher Corp | 108.4071 | 161.86 B | 2.7276 | 2.58 | 17.5 M | 1.9 B |
| PANW | Palo Alto Networks Inc | 42.48 | 3.2217 | 8.21 | 39.41 M | 1.67 B | |
| XYZ | Block, Inc | 79.32 | 51.67 B | 1.37 | 1.76 | 19.71 M | 1.56 B |
| BAC | Bank of America Corporation | 24.78 | 341.01 B | 0.2014 | 0.82 | 48.13 M | 1.19 B |
| GE | General Electric Company | 52.4543 | 335.38 B | 1.0606 | 2.06 | 21.84 M | 1.15 B |
| BBY | Best Buy Company | 51.8398 | 20.9 B | 6.4103 | 14.11 | 17.9 M | 928.02 M |
| LOW | Lowe's Companies | 94.6325 | 125.98 B | 2.2774 | 2.47 | 8.87 M | 839.84 M |
| XOM | Exxon Mobil Corporation | 62.7717 | 676.62 B | 0.6398 | 1.03 | 12.4 M | 778.26 M |
| TJX | TJX Companies | 46.9698 | 148.83 B | 1.6762 | 3.7 | 15.55 M | 730.51 M |
| WFC | Wells Fargo & Company | 41.0386 | 251.98 B | 0.255 | 0.63 | 17.45 M | 716.33 M |
| BMY | Bristol-Myers Squibb Company | 38.7859 | 127.02 B | 0.6089 | 1.59 | 17.45 M | 676.95 M |
| KO | Coca-Cola Company | 35.989 | 411.56 B | 0.2002 | 0.56 | 17.83 M | 641.59 M |
| SE | Sea Ltd ADR | 21.86 | 46.38 B | 5.66 | 34.94 | 27.47 M | 600.58 M |
| NOW | Servicenow Inc | 240.31 | 105.84 B | 4.10 | 1.74 | 2.21 M | 532.09 M |
| NIO | Nio Inc ADR | 9.85 | 8.49 B | 0.06 | 0.61 | 53.23 M | 524.36 M |
| ETSY | Etsy, Inc. | 71.74 | 3.09 | 4.5 | 6.78 M | 486.51 M | |
| EOG | Eog Resources | 71.9973 | 77.17 B | 0.856 | 1.2 | 6.45 M | 464.54 M |
| TMO | Thermo Fisher Scientific Inc | 254.2229 | 257.42 B | 5.0523 | 2.03 | 1.76 M | 447.2 M |
| ELAN | Elanco Animal Health Inc | 29.72 | 12.86 B | 0.67 | 2.31 | 14.71 M | 437.1 M |
| CAT | Caterpillar Inc | 120.0522 | 255.63 B | 1.3762 | 1.16 | 3.44 M | 413.1 M |
| MET | Metlife Inc | 35.5236 | 62.02 B | 0.2762 | 0.78 | 10.98 M | 390.01 M |
| TWLO | Twilio | 119.46 | 31.26 B | 2.54 | 2.17 | 3.26 M | 389.75 M |
| ABT | Abbott Laboratories | 67.8739 | 190.39 B | 0.4219 | 0.63 | 5.71 M | 387.32 M |
| WAB | Wabtec Corp | 72.23 | 47.59 B | 1.2853 | 1.81 | 5.23 M | 377.99 M |
| CPB | Campbell Soup Company | 27.9818 | 2.5501 | 10.03 | 11.37 M | 318.19 M | |
| TGT | Target Corporation | 60.2873 | 71.97 B | 0.6027 | 1.01 | 5.16 M | 311.35 M |
| SHW | Sherwin-Williams Company | 137.9143 | 83.13 B | 1.8793 | 1.38 | 2.25 M | 310.64 M |
| PSA | Public Storage | 155.5457 | 63.05 B | 5.1277 | 3.41 | 1.91 M | 296.87 M |
| LMT | Lockheed Martin Corp | 253.4205 | 131 B | 1.4006 | 0.56 | 1.12 M | 284.16 M |
| PM | Philip Morris International Inc | 60.1533 | 308.42 B | 0.5239 | 0.88 | 4.67 M | 280.91 M |
| M | Macy's Inc | 18.6671 | 6.03 B | 0.4423 | 2.43 | 14.84 M | 277.05 M |
| RF | Regions Financial Corp | 12.3307 | 24.06 B | 0.2753 | 2.28 | 21.57 M | 266.02 M |
| BP | BP Plc ADR | 29.1117 | 114.69 B | 0.2174 | 0.75 | 8.28 M | 240.93 M |
| GDDY | Godaddy Inc | 76.15 | 13.87 B | 1.05 | 1.4 | 3.15 M | 240.18 M |
| KR | Kroger Company | 21.4607 | 39.98 B | 0.6338 | 3.04 | 10.56 M | 226.58 M |
| PLNT | Planet Fitness | 58.45 | 4.56 B | 1.56 | 2.74 | 3.81 M | 222.48 M |
| GOOS | Canada Goose Holdings Inc | 57.01 | 830.21 M | 0.99 | 1.77 | 3.72 M | 212.3 M |
| TDOC | Teladoc Health Inc | 68.99 | 1.6 B | 1.58 | 2.34 | 2.94 M | 203.09 M |
| SYK | Stryker Corp | 172.9306 | 124.06 B | 1.4166 | 0.83 | 1.14 M | 197.21 M |
| ANET | Arista Networks Inc | 17.7494 | 215.79 B | 0.2163 | 1.23 | 11.05 M | 196.12 M |
| COF | Capital One Financial Corp | 72.9685 | 121.43 B | 1.2064 | 1.68 | 2.68 M | 195.29 M |
| ICE | Intercontinental Exchange | 69.443 | 96.27 B | 0.8292 | 1.21 | 2.8 M | 194.38 M |
| D | Dominion Resources | 54.0271 | 60.34 B | 0.3199 | 0.6 | 3.6 M | 194.33 M |
| EL | Estee Lauder Companies | 143.6624 | 39.88 B | 0.9514 | 0.67 | 1.32 M | 189.55 M |
| PNC | PNC Bank | 96.9052 | 89.43 B | 1.9347 | 2.04 | 1.95 M | 188.92 M |
| SRE | Sempra | 47.7688 | 51.12 B | 0.5677 | 1.2 | 3.93 M | 187.77 M |
| KSS | Kohl's Corp | 45.4752 | 2.61 B | 1.0858 | 2.45 | 4.11 M | 187.02 M |
| CVNA | Carvana Co. Class A | 8.364 | 109.76 B | 0.264 | 3.26 | 22.12 M | 185.03 M |
| GAP | Gap Inc | 19.8816 | 7.55 B | 0.3998 | 2.05 | 8.97 M | 178.42 M |
| SJM | J.M. Smucker Company | 85.5397 | 13.95 B | 1.1769 | 1.4 | 2.06 M | 175.81 M |
| GWRE | Guidewire Software Inc | 92.16 | 13.34 B | 1.16 | 1.27 | 1.9 M | 174.73 M |
| SHOP | Shopify Inc | 18.92 | 194.77 B | 0.417 | 2.25 | 9.08 M | 171.83 M |
| MOS | Mosaic Company | 28.1463 | 7.11 B | 0.6387 | 2.32 | 6.09 M | 171.49 M |
| OXY | Occidental Petroleum Corp | 56.6792 | 56.36 B | 0.5187 | 0.92 | 2.96 M | 167.73 M |
| AZN | AstraZeneca PLC | 70.4204 | 0.6811 | 0.98 | 2.24 M | 157.72 M | |
| PEG | Public Service Enterprise Group Inc | 45.9013 | 36.2 B | 0.972 | 2.16 | 3.4 M | 156.17 M |
| CNP | Centerpoint Energy Inc | 25.5312 | 26.95 B | 0.1885 | 0.74 | 6.02 M | 153.69 M |
| PGR | Progressive Corp | 59.5092 | 131.96 B | 0.3192 | 0.54 | 2.5 M | 148.71 M |
| ATO | Atmos Energy Corp | 83.4597 | 29.27 B | 0.4897 | 0.59 | 1.76 M | 146.94 M |
| BURL | Burlington Stores Inc | 167.31 | 15.5 B | 1.67 | 1.01 | 849.9 K | 142.2 M |
| DVN | Devon Energy Corp | 21.3017 | 46.43 B | 0.2067 | 0.98 | 6.65 M | 141.71 M |
| BOX | Box Inc | 24.88 | 5.76 B | 0.55 | 2.26 | 5.59 M | 138.96 M |
| IFF | International Flavors & Fragrances | 105.3507 | 20.69 B | 1.1168 | 1.07 | 1.3 M | 137.41 M |
| LNG | Cheniere Energy Inc | 62.4898 | 1.9165 | 3.16 | 2.2 M | 137.37 M | |
| KEY | Keycorp | 12.4883 | 22.02 B | 0.1559 | 1.26 | 10.58 M | 132.17 M |
| FITB | Fifth Third Bancorp | 20.8333 | 0.2622 | 1.27 | 6.32 M | 131.69 M | |
| OKE | Oneok Inc | 40.9561 | 53.71 B | 0.5406 | 1.34 | 3.15 M | 129.17 M |
| BALL | Ball Corporation | 51.1462 | 17.16 B | 0.7649 | 1.52 | 2.51 M | 128.22 M |
| ATHM | Autohome Inc ADR | 74.7275 | 2.63 B | 3.5386 | 4.97 | 1.71 M | 127.93 M |
| UAA | Under Armour | 22.52 | 2.27 B | 0.80 | 3.68 | 5.66 M | 127.4 M |
| BHC | Bausch Health Companies Inc | 24.03 | 3.06 B | 0.87 | 3.76 | 5.24 M | 126 M |
| ROP | Roper Industries | 310.0039 | 3.5354 | 1.15 | 393 K | 121.83 M | |
| URI | United Rentals | 131.387 | 65.36 B | 0.7942 | 0.61 | 916.6 K | 120.43 M |
| TT | Trane Technologies Plc | 74.7325 | 87.94 B | 0.4263 | 0.57 | 1.61 M | 120.01 M |
| WEX | Wex Inc | 178.08 | 5.99 B | 1.47 | 0.83 | 670.98 K | 119.49 M |
| MTB | M&T Bank Corp | 137.2833 | 31.29 B | 1.6074 | 1.18 | 852.05 K | 116.97 M |
| TME | Tencent Music Entertainment ADR | 17.6225 | 15.58 B | 0.5623 | 3.3 | 6.62 M | 116.7 M |
| WM | Waste Management | 88.8944 | 93.95 B | 0.7183 | 0.81 | 1.28 M | 114.18 M |
| BR | Broadridge Financial Solutions Llc | 90.1349 | 21.54 B | 1.0598 | 1.19 | 1.26 M | 113.79 M |
| PH | Parker-Hannifin Corp | 159.9698 | 115.74 B | 2.0724 | 1.31 | 707.2 K | 113.13 M |
| LUMN | Centurylink | 9.5345 | 4.11 B | 0.0874 | 0.93 | 11.77 M | 112.22 M |
| ZBH | Zimmer Biomet Holdings | 113.9523 | 19.98 B | 1.0344 | 0.92 | 975.31 K | 111.14 M |
| RL | Ralph Lauren Corp | 110.8371 | 22.44 B | 0.6272 | 0.57 | 984.4 K | 109.11 M |
| WAT | Waters Corp | 241.64 | 44.93 B | 3.12 | 1.31 | 443.95 K | 107.28 M |
| ADM | Archer Daniels Midland | 34.675 | 33.3 B | 0.2441 | 0.71 | 3.05 M | 105.85 M |
| GPN | Global Payments Inc | 122.6745 | 25.77 B | 0.835 | 0.69 | 855.58 K | 104.96 M |
| RH | Restoration Hardware Holdings | 154.37 | 2.48 B | 4.19 | 2.79 | 668.42 K | 103.18 M |
| ITW | Illinois Tool Works Inc | 122.0875 | 79.85 B | 0.8066 | 0.67 | 835.51 K | 102.01 M |
| OPTU | OPTU | 21.78 | 286.87 M | 0.44 | 2.06 | 4.66 M | 101.42 M |
| PRU | Prudential Financial Inc | 67.7042 | 40.9 B | 0.3523 | 0.52 | 1.5 M | 101.32 M |
| MCO | Moody's Corp | 163.5888 | 87.19 B | 1.046 | 0.64 | 618.53 K | 101.18 M |
| GWW | W.W. Grainger | 284.2888 | 67.45 B | 2.3484 | 0.83 | 350.6 K | 99.67 M |
| VOYA | VOYA Financial Inc | 44.8545 | 8.84 B | 0.482 | 1.09 | 2.21 M | 99.18 M |
| MSI | Motorola Solutions | 129.959 | 85.07 B | 1.227 | 0.95 | 757.1 K | 98.39 M |
| AMP | Ameriprise Financial Services | 115.8026 | 43.54 B | 0.764 | 0.66 | 843.6 K | 97.69 M |
| GKOS | Glaukos Corp | 67.86 | 13.28 B | 1.38 | 2.08 | 1.43 M | 96.9 M |
| DKS | Dick's Sporting Goods Inc | 31.5013 | 12.52 B | 0.9279 | 3.03 | 3.07 M | 96.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 56.3922 | 0.4231 | 0.76 | 3.11 M | 175.36 M | |
| SU | Suncor Energy Inc | 33.5756 | 0.4354 | 1.31 | 4.61 M | 154.63 M | |
| CM | Canadian Imperial Bank of Commerce | 39.306 | 0.4179 | 1.07 | 3.69 M | 144.85 M | |
| RY | Royal Bank of Canada | 78.3705 | 0.5007 | 0.64 | 1.81 M | 141.94 M | |
| BMO | Bank of Montreal | 73.1267 | 0.9093 | 1.26 | 1.72 M | 125.43 M | |
| SLF | Sun Life Financial Inc | 37.9238 | 0.3933 | 1.05 | 3.05 M | 115.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.783 | 0.119 | 0.94 | 8.11 M | 103.63 M | |
| AC | Air Canada | 34.27 | 0.35 | 1.03 | 2.07 M | 70.93 M | |
| NTR | Nutrien Ltd | 55.7951 | 0.4887 | 0.88 | 887.1 K | 49.5 M | |
| SHOP | Shopify Inc | 24.887 | 0.473 | 1.94 | 1.88 M | 46.81 M | |
| BHC | Bausch Health Companies Inc | 31.63 | 1.15 | 3.77 | 1.25 M | 39.53 M | |
| GOOS | Canada Goose Holdings Inc | 75.00 | 1.20 | 1.63 | 509 K | 38.17 M | |
| ATRL | Atkinsrealis Group Inc | 36.2212 | 0.2152 | 0.6 | 721.21 K | 26.12 M | |
| WN | George Weston Limited | 27.3271 | 0.2231 | 0.82 | 847.22 K | 23.15 M | |
| IMO | Imperial Oil | 29.5201 | 0.3037 | 1.04 | 683.97 K | 20.19 M | |
| VET | Vermilion Energy Inc | 25.6757 | 0.5622 | 2.24 | 731.5 K | 18.78 M | |
| WCN | Waste Connections Inc | 104.1853 | 1.323 | 1.29 | 168 K | 17.5 M | |
| FTT | Finning Intl | 19.801 | 0.1296 | 0.66 | 859.49 K | 17.02 M | |
| CCA | Cogeco Communications Inc | 60.9466 | 5.0019 | 8.94 | 261.08 K | 15.91 M | |
| EQX | Equinox Gold Corp | 5.9945 | 0.2498 | 4.35 | 2.61 M | 15.62 M | |
| ALA | AltaGas Ltd | 12.1582 | 0.1848 | 1.54 | 1.2 M | 14.55 M | |
| KEY | Keyera Corp | 17.7314 | 0.2537 | 1.45 | 757.03 K | 13.42 M | |
| TA | Transalta Corp | 7.2816 | 0.4573 | 6.7 | 1.76 M | 12.79 M | |
| EMP-A | Empire Company Limited | 27.0769 | 0.2385 | 0.89 | 455.8 K | 12.34 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.9963 | 0.3975 | 1.68 | 472.95 K | 11.35 M | |
| PXT | Parex Resources Inc | 14.6477 | 0.0792 | 0.54 | 708.7 K | 10.38 M | |
| TOU | Tourmaline Oil Corp | 13.6312 | 0.1613 | 1.2 | 743.5 K | 10.13 M | |
| WCP | Whitecap Resources Inc | 3.1456 | 0.0424 | 1.37 | 3.02 M | 9.51 M | |
| TFII | Tfi International Inc | 36.1784 | 0.4415 | 1.24 | 242.54 K | 8.77 M | |
| ACO-X | ATCO Ltd | 32.1311 | 0.7234 | 2.3 | 259.22 K | 8.33 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.7671 | 0.0763 | 0.52 | 560.33 K | 8.27 M | |
| NPI | Northland Power Inc | 16.2283 | 0.332 | 2.09 | 506.93 K | 8.23 M | |
| CFP | Canfor Corp | 14.49 | 0.16 | 1.12 | 514.5 K | 7.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.44 | 0.0917 | 0.56 | 427.13 K | 7.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.3727 | 0.127 | 0.63 | 284.78 K | 5.8 M | |
| RBA | Rb Global Inc | 42.9751 | 0.4634 | 1.09 | 118.81 K | 5.11 M | |
| GUD | Knight Therapeutics Inc | 7.60 | 0.05 | 0.66 | 641.7 K | 4.88 M | |
| AOV | Amotiv Limited | 7.60 | 0.05 | 0.66 | 641.67 K | 4.88 M | |
| GEI | Gibson Energy Inc | 13.1582 | 0.1299 | 1 | 352.8 K | 4.64 M | |
| TCL-A | Transcontinental Inc | 13.9336 | 0.1938 | 1.41 | 319.68 K | 4.45 M | |
| EFX | Enerflex Ltd | 17.4737 | 0.3714 | 2.17 | 248.6 K | 4.34 M | |
| RUS | Russel Metals | 16.8253 | 0.104 | 0.62 | 229.3 K | 3.86 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.45 | 0.70 | 3.73 | 193.3 K | 3.76 M | |
| CGX | Cineplex Inc | 23.8285 | 0.1594 | 0.67 | 146.74 K | 3.5 M | |
| PSI | Pason Systems Inc | 14.4698 | 0.2509 | 1.76 | 225.71 K | 3.27 M | |
| CG | Centerra Gold Inc | 3.2944 | 0.1331 | 4.21 | 961.7 K | 3.17 M | |
| NOA | North American Construction Group Ltd | 15.0975 | 0.5107 | 3.5 | 195.9 K | 2.96 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2099 | 0.059 | 0.58 | 285.49 K | 2.91 M | |
| GTE | Gran Tierra Energy Inc | 30.60 | 0.60 | 2 | 84.59 K | 2.59 M | |
| IVN | Ivanhoe Mines Ltd | 3.54 | 0.03 | 0.85 | 726.5 K | 2.57 M | |
| CGO | Cogeco Inc Sv | 52.4927 | 3.5199 | 7.19 | 46.53 K | 2.44 M | |
| VNP | 5N Plus Inc | 3.45 | 0.07 | 2.07 | 575.7 K | 1.99 M | |
| CFW | Calfrac Well Services Ltd | 177.50 | 4.50 | 2.6 | 10.84 K | 1.92 M | |
| BYD | Boyd Group Services Inc | 121.2429 | 0.9956 | 0.83 | 15.7 K | 1.9 M | |
| HLS | Hls Therapeutics Inc | 14.2195 | 0.348 | 2.51 | 90.2 K | 1.28 M | |
| SGY | Surge Energy Inc | 8.3857 | 0.1078 | 1.3 | 149.32 K | 1.25 M | |
| BN-PR | Brookfield Corporation | 11.8377 | 0.1682 | 1.44 | 91.9 K | 1.09 M | |
| OBE | Obsidian Energy Ltd | 3.29 | 0.105 | 3.3 | 256.81 K | 844.91 K | |
| DRM | Dream Unlimited Corp | 12.9187 | 0.6386 | 5.2 | 56.3 K | 727.32 K | |
| FEC | Frontera Energy Corp | 10.6227 | 0.2519 | 2.43 | 65.8 K | 698.97 K | |
| TF | Timbercreek Financial Corp | 5.0184 | 0.0259 | 0.52 | 137.6 K | 690.53 K | |
| YGR | Yangarra Resources Ltd | 3.19 | 0.07 | 2.24 | 210.5 K | 671.5 K | |
| HLF | High Liner | 5.4503 | 0.2393 | 4.59 | 102.3 K | 557.57 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.8756 | 0.0963 | 0.7 | 39.7 K | 550.86 K | |
| FSZ | Fiera Capital Corp | 6.2515 | 0.0711 | 1.15 | 81.2 K | 507.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3613 | 0.0508 | 0.55 | 53.96 K | 505.14 K | |
| RAY | Stingray Group Inc. | 5.4333 | 0.121 | 2.28 | 91.2 K | 495.52 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.5451 | 0.0859 | 0.59 | 32.99 K | 479.84 K | |
| FTS-PM | Fortis Inc Pref M | 13.0321 | 0.1085 | 0.84 | 33.45 K | 435.91 K | |
| LUG | Lundin Gold Inc | 4.6548 | 0.0341 | 0.74 | 92 K | 428.24 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.8385 | 0.1688 | 0.78 | 18.36 K | 400.85 K | |
| IPO | Inplay Oil Corp | 4.9582 | 0.268 | 5.71 | 72.82 K | 361.04 K | |
| PPR | Prairie Provident Resources Inc | 7.50 | 0.90 | 13.64 | 44.66 K | 334.95 K | |
| CRDL | Cardiol Therapeutics Inc | 7.15 | 0.05 | 0.7 | 46.7 K | 333.91 K | |
| ADEN | Adentra Inc | 11.3849 | 0.1319 | 1.17 | 26.6 K | 302.84 K | |
| SHLE | Source Energy Services Ltd | 14.04 | 0.24 | 1.74 | 20.31 K | 285.12 K | |
| MKP | Mcan Mortgage Corp | 7.088 | 0.068 | 0.97 | 33.56 K | 237.87 K | |
| SGR-UN | Slate Grocery REIT | 6.7026 | 0.0387 | 0.58 | 30.8 K | 206.44 K | |
| DXT | Dexterra Group Inc | 6.892 | 0.07 | 1.03 | 28.06 K | 193.39 K | |
| FTS-PK | Fortis Inc Pref K | 11.2462 | 0.1896 | 1.71 | 17.05 K | 191.75 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.8802 | 0.1713 | 0.97 | 9 K | 160.92 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.8504 | 0.0853 | 0.62 | 11.5 K | 159.28 K | |
| BCT | Briacell Therapeutics Corp | 15.5991 | 0.7429 | 5 | 9.97 K | 155.57 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | 0.14 | 2.74 | 28.25 K | 148.31 K | |
| IPCO | International Petroleum Corp | 6.28 | 0.17 | 2.78 | 20.3 K | 127.48 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.4971 | 0.1635 | 1.23 | 8.9 K | 120.12 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.6466 | 0.0889 | 0.71 | 9.34 K | 118.08 K | |
| RIC | Richmont Mines | 27.4639 | 0.1602 | 0.59 | 4.27 K | 117.35 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.1774 | 0.1072 | 0.76 | 7.6 K | 107.75 K | |
| TSU | Trisura Group Ltd | 6.875 | 0.0375 | 0.55 | 15.24 K | 104.75 K | |
| FTS-PG | Fortis Inc Pref G | 11.7987 | 0.0823 | 0.7 | 8.44 K | 99.58 K | |
| NA-PS | National Bank of Canada Pref S | 12.6508 | 0.0738 | 0.59 | 7.61 K | 96.26 K | |
| RVX | Resverlogix Corp | 3.10 | 0.08 | 2.65 | 30.66 K | 95.05 K | |
| PIC-A | Premium Income Corporation | 3.0766 | 0.0184 | 0.6 | 25.88 K | 79.63 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8092 | 0.0599 | 0.56 | 7.15 K | 77.29 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.77 | 0.07 | 0.8 | 7.56 K | 66.27 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.8066 | 0.1388 | 1.02 | 4.6 K | 63.51 K | |
| WN-PA | George Weston Prf | 16.746 | 0.1075 | 0.65 | 3.52 K | 59.03 K | |
| GDV | Global Dividend Growth Split Corp | 3.5868 | 0.0328 | 0.92 | 15.06 K | 54.04 K | |
| BCE-PQ | BCE Inc Pref Q | 12.7264 | 0.1225 | 0.97 | 4.1 K | 52.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 29.79 | 6.05 B | 0.59 | 2.02 | 1.29 M | 38.39 M |
| HOS | Hornbeck Offshore Services, Inc | 7.60 | 1.75 B | 0.04 | 0.53 | 2.39 M | 18.16 M |
| CRXPF | Vert Infrastructure Ltd | 4.125 | 0.207 | 5.28 | 28.09 K | 115.88 K | |
| NTPIF | Nam Tai Property Inc. | 9.44 | 268.43 M | 0.14 | 1.51 | 9.88 K | 93.29 K |
| BNVIF | Binovi Technologies Corp | 15.40 | 13.31 K | 1.85 | 13.65 | 5.84 K | 89.95 K |
| AJYG | AJ1G Inc | 552.00 | 6.47 M | 33.60 | 6.48 | 78 | 43.06 K |
| CYRNQ | CYRNQ | 50.00 | 799 | 1.60 | 3.31 | 760 | 38 K |
| EWLL | eWellness Healthcare Corporation | 6.00 | 0.075 | 1.27 | 6.29 K | 37.77 K | |
| CLABF | Core One Labs Inc | 30.7199 | 1.92 | 6.67 | 1.22 K | 37.32 K | |
| SGMD | Sugarmade Inc | 11.42 | 6.6 K | 0.22 | 1.96 | 3.13 K | 35.8 K |
| SYNE | Synthesis Energy Systems Inc | 5.76 | 157 | 0.08 | 1.41 | 6.12 K | 35.28 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 4.68 K | 24.77 K |
| YVRLF | Liquid Media Group Ltd. | 10.9588 | 482 | 0.9588 | 9.59 | 2.17 K | 23.82 K |
| IPIC | iPic Entertainment Inc | 5.7474 | 714 | 0.0974 | 1.72 | 3.21 K | 18.46 K |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | 1000.00 | 100 | 6 | 12 K |
| SIRC | Solar Integrated Roofing Corporation | 9.75 | 0.075 | 0.78 | 819 | 7.99 K | |
| EVKG | Ever-Glory International Group Inc. | 3.69 | 2.92 K | 0.13 | 3.65 | 1.8 K | 6.64 K |
| MMMM | Quad M Solutions Inc | 25.00 | 3.00 | 13.64 | 200 | 5 K | |
| STMH | Stem Holdings Inc | 184.00 | 6.00 | 3.37 | 27 | 4.97 K | |
| TOPZ | Topaz Resources Inc | 3.25 | 0.10 | 3.17 | 1.2 K | 3.91 K | |
| DNAX | DNA Brands Inc | 12.00 | 339.48 K | 2.00 | 20 | 229 | 2.75 K |
| CGSI | CGS International Inc | 4.64 | 3.67 K | 0.04 | 0.87 | 323 | 1.5 K |
| CBDL | CBD Life Sciences Inc | 4.20 | 1.22 M | 1.14 | 37.25 | 173 | 726.6 |
| BOMO | Bowmo Inc | 3.50 | 13.64 K | 0.30 | 9.37 | 55 | 192.5 |
| BRBL | Brewbilt Brewing Co | 743243.25 | 946.91 K | 229729.75 | 44.74 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 265.00 | 1.22 K | 65.00 | 32.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 10.80 | 1.44 | 15.38 | 311.84 K | 3.37 M | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | 0.50 | 1.05 | 36 K | 1.73 M | |
| LFST | Lifeist Wellness Inc | 21.20 | 0.20 | 0.95 | 46.06 K | 976.58 K | |
| CNVI | Conavi Medical Corp. | 5.06 | 0.16 | 3.27 | 32.31 K | 163.51 K | |
| PERU | Chakana Copper Corp | 5.20 | 0.10 | 1.96 | 21.95 K | 114.14 K | |
| ITR | Integra Resources Corp | 5.50 | 0.1875 | 3.53 | 20.1 K | 110.53 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.50 | 0.10 | 1.85 | 19.4 K | 106.7 K | |
| ROMJ | Rubicon Organics Inc | 3.12 | 0.02 | 0.65 | 7.8 K | 24.34 K | |
| RX | BioSyent Inc | 7.7754 | 0.075 | 0.97 | 2.1 K | 16.33 K | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.24 | 6.45 | 3.82 K | 15.12 K | |
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | 0.75 | 5 | 953 | 15.01 K |
| JUGR | Juggernaut Exploration Ltd | 8.00 | 1.00 | 14.29 | 1.09 K | 8.69 K | |
| KCC | Kincora Copper Limited | 3.15 | 0.15 | 5 | 2.5 K | 7.88 K | |
| CGNT | Copper Giant Resources Corp. | 6.00 | 1.00 | 20 | 540 | 3.24 K | |
| ENA | Enablence Technologies Inc | 4.80 | 1.20 | 33.33 | 196 | 940.8 | |
| WEX | Western Exploration Inc | 90.00 | 2.50 | 2.86 | 4 | 360 | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 38 | 120.03 | |
| TNX | TenX Protocols Inc. | 201.9755 | 4.275 | 2.16 | 0 | 0 |