Gainers for 26 February 2019 from 00:00:00 until 23:59:59
Gainers for 26 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCPX | Scorpius Holdings Inc | 2212.0022 | 12.23 K | 322.0004 | 17.04 | 5.58 K | 12.34 M |
| REED | Reed's, Inc. | 885.00 | 11.98 M | 135.00 | 18 | 12.27 K | 10.86 M |
| CQP | Cheniere Energy Partners LP | 26.1723 | 27.77 B | 0.3364 | 1.3 | 347.57 K | 9.1 M |
| SENS | Senseonics Holdings | 60.40 | 454.19 M | 1.20 | 2.03 | 149.48 K | 9.03 M |
| NG | Novagold Resources Inc | 3.96 | 2.81 B | 0.09 | 2.33 | 1.54 M | 6.11 M |
| UUUU | Energy Fuels Inc | 3.13 | 1.76 B | 0.12 | 3.99 | 1.02 M | 3.2 M |
| LODE | Comstock Mining Inc | 10.50 | 148.31 M | 2.375 | 29.23 | 253.58 K | 2.66 M |
| RLGT | Radiant Logistics | 6.25 | 417.65 M | 0.11 | 1.79 | 422.21 K | 2.64 M |
| MTNB | Matinas Biopharma Hl | 62.00 | 1.17 M | 7.50 | 13.76 | 39.62 K | 2.46 M |
| NNVC | Nanoviricides Inc | 11.80 | 33.71 M | 3.40 | 40.48 | 188.97 K | 2.23 M |
| GORO | Gold Resource Corp | 4.2512 | 532.43 M | 0.0606 | 1.45 | 509.26 K | 2.16 M |
| DXR | Daxor Corp | 19.52 | 49.33 M | 0.92 | 4.95 | 50.23 K | 980.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3509.9971 | 4.91 M | 90.00 | 2.63 | 126 | 442.26 K |
| USAS | Americas Silver Corp | 4.925 | 1.04 B | 0.075 | 1.55 | 77.56 K | 381.98 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 20.01 M | 40.00 | 8.51 | 354 | 180.54 K |
| TPHS | Trinity Pl Hlds Inc | 4.0132 | 1.93 M | 0.0298 | 0.75 | 44.17 K | 177.26 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | 0.10 | 2.56 | 40.07 K | 160.28 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.5044 | 756.38 M | 0.0549 | 1.59 | 45.05 K | 157.87 K |
| PW | Power REIT | 6.0422 | 2.48 M | 0.3422 | 6 | 7.37 K | 44.53 K |
| AUMN | Golden Minerals Company | 9.00 | 3.4 M | 0.75 | 9.09 | 4.93 K | 44.39 K |
| NEN | New England Realty Associates | 47.8549 | 156.05 M | 0.7312 | 1.55 | 900 | 43.07 K |
| MXC | Mexco Energy Corp | 4.3513 | 21.32 M | 0.1842 | 4.42 | 9.1 K | 39.6 K |
| BKTI | Bk Technologies Inc | 18.6011 | 252.32 M | 0.6215 | 3.46 | 1.73 K | 32.25 K |
| AGIG | AGIG | 26.25 | 37.98 M | 1.25 | 5 | 834 | 21.89 K |
| ESP | Espey Mfg. & Electronics | 20.1471 | 140.16 M | 0.2366 | 1.19 | 1 K | 20.15 K |
| SIF | Sifco Industries | 3.10 | 125.71 M | 0.16 | 5.44 | 5.8 K | 17.98 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.0979 | 0.1434 | 0.6 | 400 | 9.64 K | |
| CIX | Compx International Inc | 9.7549 | 476.9 M | 0.3258 | 3.46 | 850 | 8.29 K |
| DIT | Amcon Distributing Company | 79.7655 | 58.53 M | 1.8117 | 2.32 | 100 | 7.98 K |
| CKX | Ckx Lands | 10.79 | 21.29 M | 0.3013 | 2.87 | 532 | 5.74 K |
| OPHC | Optimumbank Hlds | 4.1854 | 111.53 M | 0.4742 | 12.78 | 172 | 719.89 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2276.00 | 20.00 | 0.89 | 15.7 K | 35.73 M | |
| BZ | Brent Crude | 65.21 | 0.45 | 0.69 | 127.59 K | 8.32 M | |
| HE | Lean Hogs | 55.73 | 1.83 | 3.4 | 24.65 K | 1.37 M | |
| FC | Feeder Cattle | 146.775 | 4.275 | 3 | 5.5 K | 806.82 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 680.00 | 5.00 | 0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 290000.00 | 16.98 M | 20000.00 | 7.41 | 6.69 M | 1.94 T |
| MSFT | Microsoft Corporation | 105.3378 | 3.94 T | 0.7218 | 0.69 | 21.54 M | 2.27 B |
| ETSY | Etsy Inc | 68.65 | 7.75 B | 9.64 | 16.34 | 23.79 M | 1.63 B |
| GOOG | Alphabet Inc Class C | 55.3025 | 3.49 T | 0.2842 | 0.52 | 29.43 M | 1.63 B |
| CSCO | Cisco Systems Inc | 41.3982 | 370.01 B | 0.3155 | 0.77 | 19.38 M | 802.4 M |
| PANW | Palo Alto Networks Inc | 39.2583 | 256.86 B | 0.2783 | 0.71 | 18.68 M | 733.44 M |
| BKNG | Booking Holdings Inc | 75.2239 | 119.49 B | 1.0091 | 1.36 | 9.15 M | 688.3 M |
| ADBE | Adobe Systems Inc | 261.22 | 93.14 B | 2.60 | 1.01 | 2.54 M | 663.25 M |
| CMCSA | Comcast Corporation | 29.7767 | 86.61 B | 0.1764 | 0.6 | 19.34 M | 575.95 M |
| JD | Jd.com Inc ADR | 24.1817 | 39.31 B | 0.3637 | 1.53 | 20.28 M | 490.37 M |
| CRON | Cronos Group Inc | 21.64 | 1.33 B | 1.39 | 6.86 | 17.95 M | 388.4 M |
| ORLY | O'Reilly Automotive | 25.2028 | 72.33 B | 0.192 | 0.77 | 12.96 M | 326.59 M |
| ACB | Aurora Cannabis Inc. Common Shares | 930.00 | 331.74 M | 55.20 | 6.31 | 331.26 K | 308.07 M |
| CGC | Canopy Growth Corp | 462.60 | 292.72 M | 24.00 | 5.47 | 665.43 K | 307.83 M |
| ENTG | Entegris Inc | 36.6086 | 19.56 B | 0.6598 | 1.84 | 7.64 M | 279.68 M |
| VRTX | Vertex Pharmaceutic | 188.92 | 138.71 B | 2.59 | 1.39 | 1.48 M | 279.22 M |
| AAL | American Airlines Group | 35.7704 | 8.73 B | 0.3453 | 0.97 | 7.57 M | 270.6 M |
| FISV | Fiserv Inc | 84.72 | 33.46 B | 0.48 | 0.57 | 3.07 M | 260.22 M |
| REGN | Regeneron Pharmaceuticals | 423.2904 | 93.55 B | 5.7313 | 1.37 | 611.1 K | 258.67 M |
| LULU | Lululemon Athletica | 150.98 | 12.83 B | 2.44 | 1.64 | 1.47 M | 221.81 M |
| MRVL | Marvell Technology Inc | 19.1508 | 127.05 B | 0.1734 | 0.91 | 11.55 M | 221.1 M |
| EXPE | Expedia Group Inc | 124.3666 | 30.76 B | 1.3649 | 1.11 | 1.64 M | 203.91 M |
| WYNN | Wynn Resorts Ltd | 122.2099 | 8.56 B | 1.171 | 0.97 | 1.64 M | 200.9 M |
| AMRN | Amarin Corp ADR | 400.20 | 488.11 M | 8.40 | 2.14 | 446.95 K | 178.87 M |
| PODD | Insulet Corp | 92.11 | 10.16 B | 2.19 | 2.44 | 1.94 M | 178.63 M |
| JAZZ | Jazz Pharma Plc | 127.76 | 15.07 B | 1.51 | 1.2 | 1.4 M | 178.25 M |
| ROST | Ross Stores Inc | 87.871 | 74.13 B | 0.4471 | 0.51 | 2.02 M | 177.68 M |
| TNDM | Tandem Diabetes Care | 49.41 | 1.18 B | 1.05 | 2.17 | 3.28 M | 162.12 M |
| CPB | Campbell Soup Company | 25.4317 | 6.9 B | 0.5023 | 2.01 | 6.31 M | 160.58 M |
| TLRY | Tilray Inc | 788.00 | 431.54 M | 14.10 | 1.82 | 188.39 K | 148.45 M |
| AZN | Astrazeneca Plc ADR | 69.7393 | 289.14 B | 0.7974 | 1.16 | 2.11 M | 147.04 M |
| NTAP | Netapp Inc | 54.9258 | 33.23 B | 0.6252 | 1.15 | 2.48 M | 136.29 M |
| DBX | Dropbox Inc | 24.34 | 7.54 B | 0.75 | 3.18 | 4.62 M | 112.53 M |
| SSNC | SS&C Technologies | 56.7294 | 18.24 B | 0.3125 | 0.55 | 1.9 M | 107.66 M |
| XTIA | Xti Aerospace Inc | 135.00 | 34.27 M | 3.00 | 2.27 | 766.71 K | 103.51 M |
| NDAQ | Nasdaq Inc | 27.2835 | 59.88 B | 0.2875 | 1.06 | 3.73 M | 101.9 M |
| AXON | Axon Enterprise Inc | 60.22 | 25.49 B | 2.17 | 3.74 | 1.69 M | 101.56 M |
| NXST | Nexstar Media Group Inc | 77.4625 | 5.85 B | 3.2507 | 4.38 | 1.11 M | 86.29 M |
| STNE | Stoneco Ltd Cl A | 29.58 | 1.73 B | 0.23 | 0.78 | 2.81 M | 82.97 M |
| BMRN | Biomarin Pharmaceuticals | 92.17 | 10.85 B | 0.81 | 0.89 | 847.68 K | 78.13 M |
| JBHT | J B Hunt Transport | 101.2126 | 20.28 B | 0.5716 | 0.57 | 757.77 K | 76.7 M |
| MAT | Mattel Inc | 14.38 | 4.39 B | 0.39 | 2.79 | 5 M | 71.86 M |
| CGNX | Cognex Cp | 50.3623 | 8.04 B | 0.4583 | 0.92 | 1.42 M | 71.28 M |
| TXRH | Texas Roadhouse Inc | 59.0137 | 12.07 B | 0.9747 | 1.68 | 1.17 M | 69.33 M |
| CASY | Casey's General Stor | 130.8677 | 25.42 B | 1.4334 | 1.11 | 500.97 K | 65.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 47.2358 | 48.79 B | 1.5154 | 3.31 | 1.31 M | 62.1 M |
| EXEL | Exelixis Inc | 22.49 | 16.98 B | 0.12 | 0.54 | 2.7 M | 60.83 M |
| UTHR | United Therapeutic | 121.95 | 23.94 B | 2.08 | 1.74 | 494.24 K | 60.27 M |
| MRNA | Moderna | 23.70 | 101.48 B | 2.05 | 9.47 | 2.52 M | 59.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.1173 | 30.71 B | 0.2777 | 1 | 2.09 M | 58.73 M |
| ERIC | Ericsson ADR | 7.3945 | 33.25 B | 0.0559 | 0.76 | 7.79 M | 57.61 M |
| WEN | Wendys Company | 13.1695 | 1.55 B | 0.0692 | 0.53 | 4.19 M | 55.19 M |
| INSM | Insmed Inc | 29.67 | 25.1 B | 0.45 | 1.54 | 1.78 M | 52.74 M |
| LIVN | Livanova Plc OR Sh | 97.25 | 4.96 B | 0.52 | 0.54 | 536.39 K | 52.16 M |
| GEN | Gen Digital Inc | 11.3813 | 17.67 B | 0.0749 | 0.66 | 4.01 M | 45.59 M |
| POOL | Pool Corp | 148.1918 | 7.56 B | 1.0383 | 0.71 | 306.8 K | 45.47 M |
| LBTYA | Liberty Global Ord A | 13.5482 | 3.29 B | 0.4842 | 3.71 | 3.29 M | 44.51 M |
| MXL | Maxlinear Inc | 24.55 | 4.46 B | 0.98 | 4.16 | 1.81 M | 44.31 M |
| AGIO | Agios Pharmaceuticals | 63.18 | 1.76 B | 0.83 | 1.33 | 656.9 K | 41.5 M |
| LBTYK | Liberty Global Ord C | 13.3317 | 3.23 B | 0.497 | 3.87 | 3 M | 40.01 M |
| HAIN | Hain Celestial Group | 17.34 | 13.6 M | 0.11 | 0.64 | 2.2 M | 38.1 M |
| LPSN | Liveperson Inc | 428.70 | 38.25 M | 5.40 | 1.28 | 82.87 K | 35.53 M |
| UPBD | Upbound Group Inc. | 18.78 | 1.41 B | 0.80 | 4.45 | 1.82 M | 34.26 M |
| VCYT | Veracyte Inc | 21.47 | 1.94 B | 1.78 | 9.04 | 1.5 M | 32.16 M |
| EYE | National Vision Holdings Inc | 34.06 | 1.42 B | 1.09 | 3.31 | 929.55 K | 31.66 M |
| DORM | Dorman Products Inc | 83.50 | 4.03 B | 2.23 | 2.74 | 367.66 K | 30.7 M |
| UXIN | Uxin Ltd ADR | 485.00 | 178.18 M | 15.00 | 3.19 | 61.86 K | 30 M |
| CACC | Credit Acceptance | 439.53 | 5.37 B | 4.59 | 1.06 | 66.48 K | 29.22 M |
| GNTX | Gentex Corp | 18.0358 | 4.19 B | 0.1952 | 1.09 | 1.61 M | 29.1 M |
| SEDG | Solaredge Tech | 40.88 | 1.7 B | 0.52 | 1.29 | 695.01 K | 28.41 M |
| ENTA | Enanta Pharmaceutica | 102.14 | 320.38 M | 1.49 | 1.48 | 277.15 K | 28.31 M |
| TXMD | Therapeuticsmd Inc | 285.00 | 20.14 M | 13.00 | 4.78 | 95.54 K | 27.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.3906 | 112.71 B | 0.4172 | 1.35 | 863.4 K | 27.1 M |
| CHDN | Churchill Downs IN | 47.6513 | 6.71 B | 0.2781 | 0.59 | 552.39 K | 26.32 M |
| PLAY | Dave & Buster's Ente | 51.12 | 272.03 M | 0.65 | 1.29 | 498.25 K | 25.47 M |
| CORT | Corcept Therapeutics | 12.00 | 7.96 B | 0.51 | 4.44 | 2.03 M | 24.36 M |
| CVLT | Commvault Systems | 67.55 | 6.48 B | 0.58 | 0.87 | 352.43 K | 23.81 M |
| PTCT | Ptc Therapeutics | 34.21 | 5.47 B | 0.44 | 1.3 | 674.91 K | 23.09 M |
| APPN | Appian Corp Cl A | 36.79 | 3.68 B | 0.42 | 1.15 | 591.52 K | 21.76 M |
| HRTX | Heron Therapeutics | 27.82 | 55.63 M | 0.15 | 0.54 | 753.81 K | 20.97 M |
| INVA | Innoviva Inc | 16.06 | 1.36 B | 0.19 | 1.2 | 1.28 M | 20.55 M |
| WVE | Wave Life Sci Ord Sh | 39.65 | 663.68 M | 0.76 | 1.95 | 501.17 K | 19.87 M |
| HLIO | Helios Technologies Inc | 44.4677 | 1.56 B | 7.7455 | 21.09 | 408.6 K | 18.17 M |
| PCRX | Pacira Pharm Inc | 40.39 | 1.45 B | 0.89 | 2.25 | 438.07 K | 17.69 M |
| CSIQ | Canadian Solar Inc | 23.85 | 755.01 M | 0.25 | 1.06 | 739.92 K | 17.65 M |
| BL | Blackline Inc | 53.25 | 1.5 B | 0.71 | 1.35 | 328.21 K | 17.48 M |
| CENX | Century Aluminum C | 9.35 | 3.31 B | 0.23 | 2.52 | 1.83 M | 17.07 M |
| EXTR | Extreme Networks | 8.45 | 3.15 B | 0.13 | 1.56 | 1.91 M | 16.16 M |
| EOLS | Evolus Inc | 25.25 | 450.41 M | 0.47 | 1.9 | 619.57 K | 15.64 M |
| ARGX | Argenx Se ADR | 131.05 | 58.31 B | 1.20 | 0.92 | 117.38 K | 15.38 M |
| GLDD | Great Lakes Drg Dock | 8.43 | 1.14 B | 0.12 | 1.44 | 1.71 M | 14.43 M |
| LAB | Standard Biotools Inc | 11.37 | 251.09 M | 0.40 | 3.65 | 1.21 M | 13.77 M |
| GRFS | Grifols S.A. ADR | 18.2401 | 5.74 B | 0.2879 | 1.6 | 740.56 K | 13.51 M |
| WDFC | WD-40 Company | 166.3642 | 2.97 B | 0.8829 | 0.53 | 80.5 K | 13.39 M |
| LILA | Liberty Latin America Cl A | 18.0207 | 1.66 B | 0.1036 | 0.58 | 708.54 K | 12.77 M |
| UPWK | Upwork Inc | 22.75 | 1.26 B | 0.25 | 1.11 | 549.18 K | 12.49 M |
| EVER | Everquote Inc Cl A | 7.06 | 1.02 B | 1.01 | 16.69 | 1.72 M | 12.16 M |
| SSYS | Stratasys Ltd | 28.53 | 565.49 M | 0.20 | 0.71 | 420.4 K | 11.99 M |
| GTX | Garrett Motion Inc | 16.4848 | 3.72 B | 0.5459 | 3.42 | 726.6 K | 11.98 M |
| DNLI | Denali Therapeutics Inc | 22.28 | 3.22 B | 0.26 | 1.18 | 537.18 K | 11.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 113.8717 | 1.21 T | 0.7124 | 0.63 | 20.79 M | 2.37 B |
| ETSY | Etsy, Inc. | 68.65 | 9.64 | 16.34 | 23.79 M | 1.63 B | |
| GE | General Electric Company | 51.3937 | 335.38 B | 1.235 | 2.46 | 20.86 M | 1.07 B |
| NIO | Nio Inc ADR | 9.79 | 8.49 B | 0.79 | 8.78 | 106.02 M | 1.04 B |
| V | Visa Inc | 139.9878 | 789.94 B | 0.933 | 0.67 | 7.33 M | 1.03 B |
| PANW | Palo Alto Networks Inc | 39.2583 | 0.2783 | 0.71 | 18.68 M | 733.44 M | |
| AZO | Autozone | 935.00 | 51.77 B | 45.40 | 5.1 | 781.45 K | 730.65 M |
| CRM | Salesforce.com Inc | 160.6415 | 175.83 B | 1.6162 | 1.02 | 4.5 M | 722.29 M |
| W | Wayfair Inc | 163.51 | 15.29 B | 3.23 | 2.02 | 4.24 M | 693.53 M |
| XYZ | Block, Inc | 77.95 | 51.67 B | 0.82 | 1.06 | 8.54 M | 666.03 M |
| NKE | Nike Inc | 82.0794 | 57.32 B | 0.6026 | 0.74 | 6.68 M | 548.19 M |
| TJX | TJX Companies | 45.2936 | 148.83 B | 0.2915 | 0.65 | 11.41 M | 516.74 M |
| M | Macy's Inc | 18.2248 | 6.03 B | 0.2654 | 1.48 | 28.34 M | 516.55 M |
| ELV | Elevance Health Inc | 287.5318 | 91.96 B | 2.7356 | 0.96 | 1.5 M | 430.27 M |
| MO | Altria Group | 33.0443 | 126.62 B | 0.1649 | 0.5 | 12.23 M | 404.17 M |
| MS | Morgan Stanley | 33.9803 | 283.95 B | 0.1763 | 0.52 | 10.4 M | 353.54 M |
| AAP | Advance Auto Parts Inc | 142.8019 | 2.75 B | 4.5666 | 3.3 | 2.11 M | 301.68 M |
| TRV | The Travelers Companies Inc | 114.2537 | 80.98 B | 0.6687 | 0.59 | 2.28 M | 260.35 M |
| SYF | Synchrony Financial | 26.8139 | 23.99 B | 0.1507 | 0.57 | 9.41 M | 252.39 M |
| F | Ford Motor Company | 6.2516 | 49.68 B | 0.0845 | 1.37 | 38.35 M | 239.74 M |
| SJM | J.M. Smucker Company | 84.3628 | 13.95 B | 3.9998 | 4.98 | 2.79 M | 235.58 M |
| CPAY | Corpay Inc | 231.75 | 29.89 B | 1.49 | 0.65 | 998 K | 231.29 M |
| THC | Tenet Healthcare Corp | 26.94 | 22.55 B | 2.72 | 11.23 | 8.47 M | 228.29 M |
| STZ | Constellation Brands Inc | 149.713 | 24.02 B | 1.9972 | 1.35 | 1.5 M | 223.97 M |
| DDS | Dillard's | 60.2321 | 9.41 B | 9.9479 | 19.78 | 3.67 M | 220.8 M |
| GIS | General Mills | 36.5266 | 18.99 B | 0.5145 | 1.43 | 6 M | 219.26 M |
| LVS | Las Vegas Sands | 54.6911 | 26.38 B | 0.6286 | 1.16 | 3.73 M | 204.2 M |
| FE | Firstenergy Corp | 30.6375 | 26.88 B | 0.2629 | 0.87 | 6.31 M | 193.23 M |
| KEYS | Keysight Technologies Inc Comm | 84.64 | 46.33 B | 1.56 | 1.88 | 2.16 M | 183.22 M |
| SRE | Sempra | 47.2011 | 51.12 B | 0.52 | 1.11 | 3.72 M | 175.49 M |
| PSX | Phillips 66 | 73.739 | 95.85 B | 0.4145 | 0.57 | 2.27 M | 167.71 M |
| SCHW | The Charles Schwab Corp | 42.0142 | 158.22 B | 0.4963 | 1.2 | 3.94 M | 165.46 M |
| CPB | Campbell Soup Company | 25.4317 | 0.5023 | 2.01 | 6.31 M | 160.58 M | |
| EIX | Edison International | 44.6842 | 22.84 B | 0.4881 | 1.1 | 3.43 M | 153.25 M |
| AZN | AstraZeneca PLC | 69.7393 | 0.7974 | 1.16 | 2.11 M | 147.04 M | |
| GOOS | Canada Goose Holdings Inc | 56.02 | 830.21 M | 0.36 | 0.65 | 2.59 M | 145.05 M |
| CPRI | Capri Holdings Ltd | 45.61 | 2.12 B | 0.44 | 0.97 | 3.17 M | 144.52 M |
| KSS | Kohl's Corp | 44.3894 | 2.61 B | 0.2479 | 0.56 | 3.22 M | 143.1 M |
| KMX | Carmax Inc | 60.95 | 7.31 B | 1.15 | 1.92 | 2.12 M | 129.02 M |
| PSA | Public Storage | 150.418 | 63.05 B | 0.9573 | 0.64 | 818.76 K | 123.16 M |
| BBD | Banco Bradesco S.A. ADR | 6.3417 | 28.39 B | 0.1112 | 1.78 | 18.76 M | 118.96 M |
| EFX | Equifax Inc | 104.4033 | 22.27 B | 0.5269 | 0.51 | 1.12 M | 116.42 M |
| CVNA | Carvana Co. Class A | 8.10 | 109.76 B | 0.402 | 5.22 | 14.17 M | 114.78 M |
| PPL | PPL Corp | 23.4625 | 26.94 B | 0.147 | 0.63 | 4.88 M | 114.43 M |
| VMC | Vulcan Materials Company | 105.60 | 36.29 B | 1.7157 | 1.65 | 1.08 M | 114.23 M |
| OC | Owens Corning Inc | 44.4235 | 9.36 B | 0.6543 | 1.49 | 2.5 M | 111.16 M |
| P | Everpure, Inc. | 20.27 | 32.24 B | 0.25 | 1.25 | 5.41 M | 109.7 M |
| EDU | New Oriental Education & Technology Group ADR | 81.9973 | 8.53 B | 1.3028 | 1.61 | 1.32 M | 108.51 M |
| ALLY | Ally Financial | 21.3928 | 11.45 B | 0.2242 | 1.06 | 5.02 M | 107.41 M |
| JBTM | JBTMarel Corp | 90.9841 | 6.56 B | 3.9562 | 4.55 | 1.17 M | 106.11 M |
| BURL | Burlington Stores Inc | 165.64 | 15.5 B | 2.45 | 1.5 | 582.5 K | 96.49 M |
| SE | Sea Ltd ADR | 16.20 | 46.38 B | 0.30 | 1.89 | 5.61 M | 90.93 M |
| OPTU | OPTU | 21.34 | 286.87 M | 0.17 | 0.8 | 4.2 M | 89.63 M |
| YUMC | Yum China Holdings Inc | 38.5598 | 16.79 B | 0.3759 | 0.98 | 2.31 M | 89.12 M |
| MLM | Martin Marietta Materials | 181.485 | 36.85 B | 2.3647 | 1.32 | 487.01 K | 88.38 M |
| ENB | Enbridge Inc | 23.5079 | 104.51 B | 0.2336 | 1 | 3.53 M | 82.92 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.4789 | 6.59 B | 0.3339 | 5.43 | 12.75 M | 82.61 M |
| ALSN | Allison Transmission Holdings | 46.058 | 9.6 B | 1.1584 | 2.58 | 1.62 M | 74.43 M |
| BR | Broadridge Financial Solutions Llc | 89.0751 | 21.54 B | 1.1481 | 1.31 | 798.8 K | 71.15 M |
| BF-B | Brown-Forman Corporation | 43.2913 | 14.03 B | 0.5632 | 1.32 | 1.63 M | 70.65 M |
| FLR | Fluor Corp | 36.7665 | 6.22 B | 0.3263 | 0.9 | 1.89 M | 69.32 M |
| CHE | Chemed Inc | 318.6936 | 6.84 B | 2.7335 | 0.87 | 216.5 K | 69 M |
| NI | NiSource Inc | 21.1054 | 21.18 B | 0.221 | 1.06 | 3.23 M | 68.25 M |
| WOLF | Wolfspeed | 53.7688 | 1.26 B | 0.29 | 0.54 | 1.24 M | 66.76 M |
| USFD | US Foods Holding | 35.47 | 22.9 B | 0.38 | 1.08 | 1.76 M | 62.38 M |
| EAT | Brinker International | 43.239 | 8.58 B | 0.8581 | 2.02 | 1.43 M | 61.65 M |
| MKL | Markel Corp | 1013.02 | 23.71 B | 10.60 | 1.06 | 60.5 K | 61.28 M |
| TRI | Thomson Reuters Corp | 47.6665 | 50.15 B | 1.5291 | 3.31 | 1.27 M | 60.35 M |
| PAGS | Pagseguro Digital Ltd Cl A | 26.0121 | 2.09 B | 0.5278 | 2.07 | 2.29 M | 59.53 M |
| FCN | Fti Consulting | 75.03 | 5.33 B | 6.89 | 10.11 | 790.9 K | 59.34 M |
| AMH | American Homes 4 Rent | 18.9227 | 13.38 B | 0.1123 | 0.6 | 2.99 M | 56.49 M |
| KBR | KBR Inc | 17.856 | 4.69 B | 0.9518 | 5.63 | 3.15 M | 56.33 M |
| BOX | Box Inc | 24.33 | 5.76 B | 0.13 | 0.54 | 2.13 M | 51.94 M |
| BEN | Franklin Resources | 23.2151 | 17.14 B | 0.1914 | 0.83 | 2.18 M | 50.69 M |
| DKS | Dick's Sporting Goods Inc | 30.5734 | 12.52 B | 0.368 | 1.22 | 1.64 M | 50.07 M |
| SPB | Spectrum Brands Holdings Inc | 45.1457 | 1.99 B | 0.3021 | 0.67 | 1.1 M | 49.72 M |
| WT | Wisdomtree Inc | 7.0951 | 2.94 B | 0.2655 | 3.89 | 6.97 M | 49.42 M |
| IT | Gartner Inc | 143.12 | 11.99 B | 0.79 | 0.56 | 338.7 K | 48.47 M |
| SAM | Boston Beer Company | 306.35 | 2.24 B | 1.93 | 0.63 | 157.7 K | 48.31 M |
| MED | Medifast Inc | 108.3301 | 143.25 M | 3.4377 | 3.28 | 426.9 K | 46.25 M |
| UL | Unilever Plc ADR | 49.0706 | 142.12 B | 0.3047 | 0.62 | 941.1 K | 46.18 M |
| GEN | Genesis Healthcare Inc | 11.3813 | 0.0749 | 0.66 | 4.01 M | 45.59 M | |
| EVR | Evercore Partners Inc | 80.2809 | 10.81 B | 0.609 | 0.76 | 557.7 K | 44.77 M |
| MXL | Maxlinear Inc | 24.55 | 0.98 | 4.16 | 1.81 M | 44.31 M | |
| TDC | Teradata Corp | 47.26 | 2.96 B | 0.29 | 0.62 | 897.35 K | 42.41 M |
| BMO | Bank of Montreal | 56.2431 | 118.95 B | 1.335 | 2.43 | 732.5 K | 41.2 M |
| AU | Anglogold Ashanti Ltd ADR | 12.5459 | 47.03 B | 0.1714 | 1.39 | 3.16 M | 39.63 M |
| KOS | Kosmos Energy Ltd | 6.2152 | 1.26 B | 0.1432 | 2.36 | 6.29 M | 39.12 M |
| UI | Ubiquiti Networks | 137.2196 | 35.87 B | 1.1151 | 0.82 | 279.32 K | 38.33 M |
| PRKS | United Parks & Resorts Inc | 25.32 | 1.81 B | 0.17 | 0.68 | 1.5 M | 38.02 M |
| BHP | BHP Billiton Ltd ADR | 30.3799 | 203.04 B | 0.1784 | 0.59 | 1.25 M | 37.88 M |
| BN | Brookfield Corporation | 14.6324 | 92.37 B | 0.1601 | 1.11 | 2.56 M | 37.4 M |
| PRMB | Primo Brands Corporation | 12.8491 | 8.1 B | 0.1565 | 1.23 | 2.86 M | 36.78 M |
| TRP | Tc Energy Corp | 29.2632 | 64.51 B | 0.2147 | 0.74 | 1.23 M | 35.96 M |
| REZI | Resideo Technologies Inc | 26.15 | 2.95 B | 0.39 | 1.51 | 1.35 M | 35.29 M |
| HEI-A | HEICO Corporation | 79.4656 | 34.98 B | 0.4951 | 0.63 | 438.07 K | 34.81 M |
| MSA | Msa Safety Inc | 95.3245 | 6.55 B | 0.4852 | 0.51 | 361.1 K | 34.42 M |
| AWI | Armstrong World Industries Inc | 69.1848 | 7.16 B | 0.5213 | 0.76 | 495.8 K | 34.3 M |
| CVE | Cenovus Energy Inc | 7.8639 | 49.61 B | 0.2307 | 3.02 | 4.35 M | 34.21 M |
| EVH | Evolent Health Inc Cl A Com | 14.67 | 517.81 M | 0.09 | 0.62 | 2.29 M | 33.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 72.2174 | 1.7617 | 2.5 | 2.94 M | 212.11 M | |
| ACB | Aurora Cannabis Inc | 1224.00 | 73.1998 | 6.36 | 147.24 K | 180.22 M | |
| WEED | Canopy Growth Corp | 608.00 | 30.00 | 5.19 | 266.12 K | 161.8 M | |
| ENB | Enbridge Inc | 30.5476 | 0.2244 | 0.74 | 4.81 M | 147.05 M | |
| CRON | Cronos Group Inc | 28.48 | 1.78 | 6.67 | 3.1 M | 88.4 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.664 | 0.0782 | 0.62 | 5.58 M | 70.69 M | |
| OGI | Organigram Holdings Inc | 34.12 | 2.80 | 8.94 | 1.67 M | 56.87 M | |
| TRI | Thomson Reuters Corp | 62.1096 | 1.7828 | 2.96 | 841.1 K | 52.24 M | |
| AC | Air Canada | 33.92 | 0.52 | 1.56 | 1.27 M | 42.96 M | |
| BN | Brookfield Corporation | 19.2349 | 0.1533 | 0.8 | 2.2 M | 42.24 M | |
| CVE | Cenovus Energy Inc | 10.3455 | 0.2648 | 2.63 | 4.03 M | 41.67 M | |
| CHR | Chorus Aviation Inc | 50.2205 | 0.9572 | 1.94 | 802.54 K | 40.3 M | |
| FTS | Fortis Inc | 35.9473 | 0.3505 | 0.98 | 1.03 M | 36.92 M | |
| L | Loblaw CO | 13.8137 | 0.15 | 1.1 | 2.5 M | 34.55 M | |
| PPL | Pembina Pipeline Corp | 27.4192 | 0.1653 | 0.61 | 1.19 M | 32.55 M | |
| MRU | Metro Inc | 44.2383 | 0.5244 | 1.2 | 624.49 K | 27.63 M | |
| POW | Power Corp of Canada Sv | 18.4126 | 0.1587 | 0.87 | 972.9 K | 17.91 M | |
| GIL | Gildan Activewear Inc | 41.6752 | 0.4418 | 1.07 | 385.7 K | 16.07 M | |
| HBM | Hudbay Minerals Inc | 8.8864 | 0.1567 | 1.8 | 1.67 M | 14.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 16.8663 | 0.1556 | 0.93 | 779.48 K | 13.15 M | |
| GWO | Great-West Lifeco Inc | 20.7959 | 0.1772 | 0.86 | 591.73 K | 12.31 M | |
| H | Hydro One Ltd | 16.0886 | 0.2271 | 1.43 | 757.1 K | 12.18 M | |
| ONEX | Onex Corp | 76.7016 | 0.5018 | 0.66 | 157.46 K | 12.08 M | |
| TOU | Tourmaline Oil Corp | 13.4699 | 0.0968 | 0.72 | 811.9 K | 10.94 M | |
| BTO | B2Gold Corp | 3.4046 | 0.0547 | 1.63 | 2.98 M | 10.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.2599 | 0.2289 | 0.62 | 266.82 K | 9.94 M | |
| IAG | IA Financial Corp Inc | 40.232 | 0.2121 | 0.53 | 243.8 K | 9.81 M | |
| AQN | Algonquin Power and Utilities Corp | 9.8298 | 0.121 | 1.25 | 993.35 K | 9.76 M | |
| LB | Laurentian Bank | 30.3922 | 0.2903 | 0.96 | 302.46 K | 9.19 M | |
| CGX | Cineplex Inc | 23.6691 | 0.4566 | 1.97 | 351.24 K | 8.31 M | |
| AG | First Majestic Silver Corp | 9.1371 | 0.1776 | 1.98 | 885.31 K | 8.09 M | |
| NPI | Northland Power Inc | 15.8963 | 0.0843 | 0.53 | 496.49 K | 7.89 M | |
| OR | Osisko Gold Royalties Ltd | 13.6769 | 0.2445 | 1.82 | 562.56 K | 7.69 M | |
| X | TMX Group Ltd | 14.123 | 0.1991 | 1.43 | 532.4 K | 7.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.6908 | 0.1029 | 0.71 | 507.62 K | 7.46 M | |
| AGI | Alamos Gold Inc Cls A | 6.0933 | 0.0377 | 0.62 | 1.21 M | 7.38 M | |
| PBH | Premium Brands Holdings Corp | 61.8962 | 1.0018 | 1.65 | 114.76 K | 7.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.5988 | 0.1395 | 0.59 | 290.21 K | 6.85 M | |
| EQX | Equinox Gold Corp | 5.7447 | 0.0999 | 1.77 | 1.02 M | 5.87 M | |
| IGM | Igm Financial Inc | 22.5204 | 0.118 | 0.53 | 258.14 K | 5.81 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.75 | 0.69 | 3.82 | 307.9 K | 5.77 M | |
| TA | Transalta Corp | 6.8243 | 0.2111 | 3.19 | 834.52 K | 5.69 M | |
| FSV | Firstservice Corp | 110.4286 | 0.5539 | 0.5 | 51.2 K | 5.65 M | |
| CPX | Capital Power Corp | 20.0489 | 0.3075 | 1.56 | 274.65 K | 5.51 M | |
| ERO | Ero Copper Corp | 16.62 | 0.52 | 3.23 | 312.3 K | 5.19 M | |
| CJT | Cargojet Inc | 78.5894 | 0.9188 | 1.18 | 60.9 K | 4.79 M | |
| STN | Stantec Inc | 30.0511 | 0.5502 | 1.87 | 157.31 K | 4.73 M | |
| NOA | North American Construction Group Ltd | 14.5868 | 1.129 | 8.39 | 308.9 K | 4.51 M | |
| WCP | Whitecap Resources Inc | 3.1032 | 0.063 | 2.07 | 1.45 M | 4.49 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.4345 | 0.0403 | 0.55 | 588.89 K | 4.38 M | |
| CLS | Celestica Inc Sv | 12.52 | 0.11 | 0.89 | 345.1 K | 4.32 M | |
| AFN | Ag Growth International Inc | 50.708 | 1.3252 | 2.68 | 85.2 K | 4.32 M | |
| IVN | Ivanhoe Mines Ltd | 3.51 | 0.05 | 1.45 | 1.17 M | 4.11 M | |
| AIF | Altus Group Ltd | 23.5922 | 0.8663 | 3.81 | 173.71 K | 4.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.4704 | 0.2461 | 0.74 | 118.9 K | 3.98 M | |
| TXG | Torex Gold Resources Inc | 16.0409 | 0.1494 | 0.94 | 223.32 K | 3.58 M | |
| ACO-X | ATCO Ltd | 31.4077 | 0.2436 | 0.78 | 106.15 K | 3.33 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1665 | 0.0383 | 0.75 | 643.93 K | 3.33 M | |
| EFN | Element Fleet Management Corp | 6.5721 | 0.1302 | 2.02 | 462.2 K | 3.04 M | |
| RCH | Richelieu Hardware Ltd | 21.8936 | 0.1646 | 0.76 | 133.79 K | 2.93 M | |
| EIF | Exchange Income Corp | 22.713 | 0.2628 | 1.17 | 125.3 K | 2.85 M | |
| MFI | Maple Leaf Foods | 19.3255 | 0.1066 | 0.55 | 145.27 K | 2.81 M | |
| TOY | Spin Master Corp | 42.7412 | 0.6363 | 1.51 | 64.4 K | 2.75 M | |
| RFA | RFA Financial Inc. | 26.5001 | 0.1492 | 0.57 | 98.91 K | 2.62 M | |
| NWC | The North West Company Inc | 23.9933 | 0.5261 | 2.24 | 109.21 K | 2.62 M | |
| EDV | Endeavour Mining Corp | 17.9455 | 0.2462 | 1.39 | 142.7 K | 2.56 M | |
| MTL | Mullen Group Ltd | 8.6564 | 0.0826 | 0.96 | 252.1 K | 2.18 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.9605 | 0.0864 | 0.97 | 235.8 K | 2.11 M | |
| CORS | Corus Entertainment Holdings Inc. | 2302.1157 | 57.2666 | 2.55 | 902 | 2.08 M | |
| CJR-B | Corus Entertainment Inc | 4.6042 | 0.1145 | 2.55 | 450.8 K | 2.08 M | |
| CFW | Calfrac Well Services Ltd | 173.00 | 11.50 | 7.12 | 11.26 K | 1.95 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.6467 | 0.3268 | 0.51 | 29.8 K | 1.93 M | |
| STC | Sangoma Technologies Corp | 10.92 | 0.07 | 0.65 | 168.91 K | 1.84 M | |
| DPM | Dundee Precious Metals Inc | 4.1727 | 0.0263 | 0.63 | 441.97 K | 1.84 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.9644 | 0.0708 | 0.8 | 190.32 K | 1.71 M | |
| SIS | Savaria Corp | 10.7935 | 0.2722 | 2.59 | 154.9 K | 1.67 M | |
| NG | Novagold Res Inc | 5.18 | 0.07 | 1.37 | 301.07 K | 1.56 M | |
| SEA | Seabridge Gold Inc | 15.1761 | 0.1994 | 1.33 | 86.04 K | 1.31 M | |
| SPB | Superior Plus Corp | 3.1329 | 0.0273 | 0.88 | 404.96 K | 1.27 M | |
| NA-PC | National Bank of Canada | 15.0543 | 0.0919 | 0.61 | 80.16 K | 1.21 M | |
| EXE | Extendicare Inc | 4.9399 | 0.0646 | 1.33 | 213.2 K | 1.05 M | |
| AGF-B | AGF Management Limited | 3.6991 | 0.0204 | 0.55 | 244.96 K | 906.14 K | |
| EDR | Endeavour Silver Corp | 3.2274 | 0.1819 | 5.97 | 273.9 K | 883.98 K | |
| RAY | Stingray Group Inc. | 5.3123 | 0.109 | 2.09 | 165.2 K | 877.59 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.292 | 0.0688 | 0.52 | 61.1 K | 812.14 K | |
| HLF | High Liner | 5.211 | 0.0464 | 0.9 | 154.5 K | 805.1 K | |
| YGR | Yangarra Resources Ltd | 3.12 | 0.02 | 0.65 | 255.1 K | 795.91 K | |
| ALS | Altius Minerals Corp | 11.445 | 0.1786 | 1.59 | 64.47 K | 737.88 K | |
| BCE-PQ | BCE Inc Pref Q | 12.6039 | 0.0949 | 0.76 | 58.25 K | 734.18 K | |
| EFR | Energy Fuels Inc | 4.12 | 0.14 | 3.52 | 177.9 K | 732.95 K | |
| BLDP | Ballard Power Systems Inc | 4.75 | 0.07 | 1.5 | 135.29 K | 642.64 K | |
| BOS | Airboss America J | 6.5008 | 0.0631 | 0.98 | 91.49 K | 594.78 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.9616 | 0.1905 | 1.49 | 43.9 K | 568.95 K | |
| DII-B | Dorel Industries Inc | 7.0417 | 0.1653 | 2.4 | 64.03 K | 450.87 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.7838 | 0.0878 | 1.31 | 65.78 K | 446.21 K | |
| FSZ | Fiera Capital Corp | 6.1804 | 0.0356 | 0.58 | 72.04 K | 445.22 K | |
| TPX-B | Molson Coors Canada Inc | 71.0913 | 1.1701 | 1.67 | 5.76 K | 409.84 K | |
| AIM | Aimia Inc | 3.404 | 0.0452 | 1.35 | 112.5 K | 382.95 K | |
| USA | Americas Silver Corp | 6.475 | 0.075 | 1.17 | 55.36 K | 358.46 K | |
| SNDY | Sunday Lake Gold Corp. | 5.80 | 0.20 | 3.57 | 61.58 K | 357.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 29.20 | 6.05 B | 0.33 | 1.14 | 1.05 M | 30.8 M |
| HOS | Hornbeck Offshore Services, Inc | 7.56 | 1.75 B | 0.08 | 1.07 | 1.38 M | 10.41 M |
| HYREQ | HyreCar Inc. | 5.84 | 0.50 | 9.36 | 1.36 M | 7.94 M | |
| AFIIQ | Armstrong Flooring Inc | 15.03 | 2.18 K | 0.40 | 2.73 | 159.2 K | 2.39 M |
| PSBXP | PS Business Parks Inc. | 19.1817 | 0.304 | 1.61 | 112.8 K | 2.16 M | |
| PSBYP | PS Business Parks Inc. | 18.1954 | 0.1039 | 0.57 | 76 K | 1.38 M | |
| SIMPQ | Simply Inc | 26.40 | 1.55 K | 0.30 | 1.15 | 12.46 K | 328.92 K |
| NTPIF | Nam Tai Property Inc. | 9.30 | 268.43 M | 0.09 | 0.98 | 27.29 K | 253.78 K |
| SYNE | Synthesis Energy Systems Inc | 5.68 | 157 | 0.5592 | 10.92 | 38.5 K | 218.67 K |
| GTCH | GBT Technologies Inc | 2662.50 | 2.44 M | 62.50 | 2.4 | 60 | 159.75 K |
| TOYOF | Toyota Motor Corporation | 6.3789 | 251.94 B | 0.0347 | 0.55 | 20.68 K | 131.92 K |
| CRXPF | Vert Infrastructure Ltd | 3.918 | 0.048 | 1.24 | 29.1 K | 114 K | |
| BNVIF | Binovi Technologies Corp | 13.55 | 13.31 K | 0.992 | 7.9 | 6.64 K | 89.93 K |
| BANT | Bantec Inc | 1099.9999 | 5.35 K | 249.9999 | 29.41 | 79 | 86.9 K |
| ZRFY | Zerify Inc | 3.10 | 497.56 K | 0.10 | 3.33 | 23.44 K | 72.66 K |
| YVRLF | Liquid Media Group Ltd. | 10.00 | 482 | 0.36 | 3.73 | 2.79 K | 27.92 K |
| WDBG | Woodbrook Group Holdings Inc | 13.00 | 42 | 2.90 | 28.71 | 2.13 K | 27.69 K |
| CLABF | Core One Labs Inc | 28.7999 | 1.344 | 4.9 | 882 | 25.4 K | |
| LUGDF | Lundin Gold Inc | 4.024 | 16.83 B | 0.0389 | 0.98 | 3.8 K | 15.29 K |
| MALG | Microalliance Group Inc. | 11.10 | 913.97 M | 1.80 | 19.35 | 76 | 843.6 |
| WEXPF | Western Exploration Inc | 50.862 | 24.77 M | 3.4514 | 7.28 | 6 | 305.17 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.5927 | 0.0393 | 0.86 | 222.26 K | 1.02 M | |
| XIM | Ximen Mining Corp | 3.05 | 0.15 | 5.17 | 103.6 K | 315.98 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | 0.10 | 1.61 | 45.16 K | 284.51 K | |
| ELBM | Electra Battery Materials Corp | 3.78 | 0.27 | 7.69 | 74.26 K | 280.71 K | |
| PERU | Chakana Copper Corp | 5.10 | 0.50 | 10.87 | 23.96 K | 122.2 K | |
| RX | BioSyent Inc | 7.7004 | 0.1124 | 1.48 | 10.5 K | 80.85 K | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.20 | 5 | 17 K | 71.4 K | |
| PVF-UN | Partners Value Investments LP | 37.516 | 0.4247 | 1.15 | 1.7 K | 63.78 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | 0.0876 | 2.17 | 14.46 K | 59.5 K | |
| COV | Covalon Technologies Ltd | 4.9747 | 0.028 | 0.57 | 10.5 K | 52.23 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.15 | 0.12 | 3.96 | 10.1 K | 31.82 K | |
| ITR | Integra Resources Corp | 5.3125 | 0.0625 | 1.19 | 4.4 K | 23.38 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 0.50 | 6.25 | 710 | 6.04 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 1.00 | 15.38 | 705 | 5.29 K | |
| GSD | Devonian Health Group Inc | 20.40 | 4.20 | 25.93 | 212 | 4.32 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.10 | 2.56 | 840 | 3.36 K | |
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 150 | 1.12 K | |
| IMM | International Metals Mining Corp. | 4.80 | 1.20 | 33.33 | 54 | 259.2 |