Gainers for 26 February 2019 from 00:00:00 until 23:59:59
Gainers for 26 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.1723 | 31.41 B | 0.3364 | 1.3 | 347.57 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.80 | 12.21 B | 0.03 | 0.52 | 510.3 K |
| UUUU | Energy Fuels Inc | 3.13 | 3.37 B | 0.12 | 3.99 | 1.02 M |
| NG | Novagold Resources Inc | 3.96 | 2.68 B | 0.09 | 2.33 | 1.54 M |
| USAS | Americas Silver Corp | 4.925 | 1.51 B | 0.075 | 1.55 | 77.56 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.5044 | 655.03 M | 0.0549 | 1.59 | 45.05 K |
| RLGT | Radiant Logistics | 6.25 | 441.15 M | 0.11 | 1.79 | 422.21 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 361.53 M | 0.10 | 2.56 | 40.07 K |
| CIX | Compx International Inc | 9.7549 | 321.88 M | 0.3258 | 3.46 | 850 |
| LODE | Comstock Mining Inc | 10.50 | 321.11 M | 2.375 | 29.23 | 253.58 K |
| BKTI | Bk Technologies Inc | 18.6011 | 313.43 M | 0.6215 | 3.46 | 1.73 K |
| SENS | Senseonics Holdings | 60.40 | 279.29 M | 1.20 | 2.03 | 149.48 K |
| GORO | Gold Resource Corp | 4.2512 | 212.08 M | 0.0606 | 1.45 | 509.26 K |
| NEN | New England Realty Associates | 47.8549 | 202.11 M | 0.7312 | 1.55 | 900 |
| ESP | Espey Mfg. & Electronics | 20.1471 | 184.25 M | 0.2366 | 1.19 | 1 K |
| SIF | Sifco Industries | 3.10 | 136.97 M | 0.16 | 5.44 | 5.8 K |
| OPHC | Optimumbank Hlds | 4.1854 | 73.36 M | 0.4742 | 12.78 | 172 |
| DIT | Amcon Distributing Company | 79.7655 | 68.81 M | 1.8117 | 2.32 | 100 |
| DXR | Daxor Corp | 19.52 | 59.03 M | 0.92 | 4.95 | 50.23 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 46.99 M | 40.00 | 8.51 | 354 |
| AGIG | AGIG | 26.25 | 44.46 M | 1.25 | 5 | 834 |
| NNVC | Nanoviricides Inc | 11.80 | 37 M | 3.40 | 40.48 | 188.97 K |
| CKX | Ckx Lands | 10.79 | 21.27 M | 0.3013 | 2.87 | 532 |
| MXC | Mexco Energy Corp | 4.3513 | 17.1 M | 0.1842 | 4.42 | 9.1 K |
| REED | Reed's, Inc. | 885.00 | 13.52 M | 135.00 | 18 | 12.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3509.9971 | 7.01 M | 90.00 | 2.63 | 126 |
| MTNB | Matinas Biopharma Hl | 62.00 | 4.02 M | 7.50 | 13.76 | 39.62 K |
| PW | Power REIT | 6.0422 | 3.4 M | 0.3422 | 6 | 7.37 K |
| AUMN | Golden Minerals Company | 9.00 | 2.79 M | 0.75 | 9.09 | 4.93 K |
| TPHS | Trinity Pl Hlds Inc | 4.0132 | 1.52 M | 0.0298 | 0.75 | 44.17 K |
| SCPX | Scorpius Holdings Inc | 2212.0022 | 73.37 K | 322.0004 | 17.04 | 5.58 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.0979 | 0.1434 | 0.6 | 400 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 3723.6162 | 29.17 M | 65.3267 | 1.79 | 487 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 55.3025 | 4.35 T | 0.2842 | 0.52 | 29.43 M |
| MSFT | Microsoft Corporation | 105.3378 | 2.86 T | 0.7218 | 0.69 | 21.54 M |
| CSCO | Cisco Systems Inc | 41.3982 | 466.31 B | 0.3155 | 0.77 | 19.38 M |
| AZN | Astrazeneca Plc ADR | 69.7393 | 276.81 B | 0.7974 | 1.16 | 2.11 M |
| PANW | Palo Alto Networks Inc | 39.2583 | 275.72 B | 0.2783 | 0.71 | 18.68 M |
| MRVL | Marvell Technology Inc | 19.1508 | 212.81 B | 0.1734 | 0.91 | 11.55 M |
| BKNG | Booking Holdings Inc | 75.2239 | 136.01 B | 1.0091 | 1.36 | 9.15 M |
| VRTX | Vertex Pharmaceutic | 188.92 | 126.01 B | 2.59 | 1.39 | 1.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.3906 | 105.09 B | 0.4172 | 1.35 | 863.4 K |
| ADBE | Adobe Systems Inc | 261.22 | 88.5 B | 2.60 | 1.01 | 2.54 M |
| CMCSA | Comcast Corporation | 29.7767 | 83.39 B | 0.1764 | 0.6 | 19.34 M |
| ROST | Ross Stores Inc | 87.871 | 70.76 B | 0.4471 | 0.51 | 2.02 M |
| ORLY | O'Reilly Automotive | 25.2028 | 70.54 B | 0.192 | 0.77 | 12.96 M |
| REGN | Regeneron Pharmaceuticals | 423.2904 | 70.03 B | 5.7313 | 1.37 | 611.1 K |
| ARGX | Argenx Se ADR | 131.05 | 56.84 B | 1.20 | 0.92 | 117.38 K |
| EA | Electronic Arts Inc | 95.6806 | 51.8 B | 2.5644 | 2.75 | 8.7 M |
| NDAQ | Nasdaq Inc | 27.2835 | 49.5 B | 0.2875 | 1.06 | 3.73 M |
| AXON | Axon Enterprise Inc | 60.22 | 46.91 B | 2.17 | 3.74 | 1.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 47.2358 | 38.77 B | 1.5154 | 3.31 | 1.31 M |
| ERIC | Ericsson ADR | 7.3945 | 38.43 B | 0.0559 | 0.76 | 7.79 M |
| JD | Jd.com Inc ADR | 24.1817 | 37.46 B | 0.3637 | 1.53 | 20.28 M |
| ESLT | Elbit Systems Ltd | 125.0732 | 35.64 B | 1.4401 | 1.16 | 12.6 K |
| NTAP | Netapp Inc | 54.9258 | 33.65 B | 0.6252 | 1.15 | 2.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.1173 | 33.38 B | 0.2777 | 1 | 2.09 M |
| EXPE | Expedia Group Inc | 124.3666 | 32.14 B | 1.3649 | 1.11 | 1.64 M |
| CASY | Casey's General Stor | 130.8677 | 30.47 B | 1.4334 | 1.11 | 500.97 K |
| MRNA | Moderna Inc | 23.70 | 30.38 B | 2.05 | 9.47 | 2.52 M |
| FISV | Fiserv Inc | 84.72 | 27.54 B | 0.48 | 0.57 | 3.07 M |
| JBHT | J B Hunt Transport | 101.2126 | 26.65 B | 0.5716 | 0.57 | 757.77 K |
| INSM | Insmed Inc | 29.67 | 25.63 B | 0.45 | 1.54 | 1.78 M |
| UTHR | United Therapeutic | 121.95 | 23.45 B | 2.08 | 1.74 | 494.24 K |
| ENTG | Entegris Inc | 36.6086 | 22.25 B | 0.6598 | 1.84 | 7.64 M |
| STRL | Sterling Constructio | 14.66 | 21.7 B | 0.15 | 1.03 | 269.7 K |
| GMAB | Genmab A/S ADR | 17.525 | 18.28 B | 0.11 | 0.63 | 95.2 K |
| SSNC | SS&C Technologies | 56.7294 | 16.07 B | 0.3125 | 0.55 | 1.9 M |
| TIGO | Millicom International Cellular S.A. | 49.3527 | 15.82 B | 1.047 | 2.17 | 6.6 K |
| GEN | Gen Digital Inc | 11.3813 | 15.66 B | 0.0749 | 0.66 | 4.01 M |
| JAZZ | Jazz Pharma Plc | 127.76 | 15.51 B | 1.51 | 1.2 | 1.4 M |
| LOGI | Logitech Int S.A. | 33.5927 | 14.59 B | 0.2389 | 0.72 | 183.35 K |
| EXEL | Exelixis Inc | 22.49 | 14.35 B | 0.12 | 0.54 | 2.7 M |
| LULU | Lululemon Athletica | 150.98 | 13.23 B | 2.44 | 1.64 | 1.47 M |
| ERIE | Erie Indemnity Company | 159.9676 | 12.96 B | 4.0082 | 2.57 | 67.1 K |
| TXRH | Texas Roadhouse Inc | 59.0137 | 12.29 B | 0.9747 | 1.68 | 1.17 M |
| BMRN | Biomarin Pharmaceuticals | 92.17 | 11.59 B | 0.81 | 0.89 | 847.68 K |
| AAL | American Airlines Group | 35.7704 | 11.28 B | 0.3453 | 0.97 | 7.57 M |
| PODD | Insulet Corp | 92.11 | 10.96 B | 2.19 | 2.44 | 1.94 M |
| KRYS | Krystal Biotech Inc | 22.855 | 10.94 B | 0.205 | 0.91 | 69.06 K |
| CGNX | Cognex Cp | 50.3623 | 10.94 B | 0.4583 | 0.92 | 1.42 M |
| QXO | Qxo Inc | 17.7151 | 10.57 B | 1.0081 | 6.03 | 375 |
| WYNN | Wynn Resorts Ltd | 122.2099 | 10.26 B | 1.171 | 0.97 | 1.64 M |
| CORT | Corcept Therapeutics | 12.00 | 10.01 B | 0.51 | 4.44 | 2.03 M |
| CRNX | Crinetics Pharmaceuticals Inc | 24.03 | 8.82 B | 0.68 | 2.91 | 58.78 K |
| MXL | Maxlinear Inc | 24.55 | 8.58 B | 0.98 | 4.16 | 1.81 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.67 | 7.92 B | 0.37 | 1.26 | 41.24 K |
| KNSL | Kinsale Capital Group Inc | 66.168 | 7.81 B | 1.6441 | 2.55 | 102.7 K |
| POOL | Pool Corp | 148.1918 | 7.58 B | 1.0383 | 0.71 | 306.8 K |
| QRVO | Qorvo Inc | 69.14 | 7.52 B | 0.44 | 0.64 | 1.28 M |
| PTCT | Ptc Therapeutics | 34.21 | 7.43 B | 0.44 | 1.3 | 674.91 K |
| ETSY | Etsy Inc | 68.65 | 7.38 B | 9.64 | 16.34 | 23.79 M |
| PLXS | Plexus Cp | 61.71 | 7.24 B | 0.46 | 0.75 | 139.99 K |
| DBX | Dropbox Inc | 24.34 | 6.86 B | 0.75 | 3.18 | 4.62 M |
| XENE | Xenon Pharmaceuticals Inc | 8.49 | 6.86 B | 0.32 | 3.92 | 127.81 K |
| CACC | Credit Acceptance | 439.53 | 6.56 B | 4.59 | 1.06 | 66.48 K |
| FSV | Firstsrvce Sub VT Sh | 83.8638 | 6.56 B | 0.5071 | 0.61 | 29.6 K |
| CPB | Campbell Soup Company | 25.4317 | 6.4 B | 0.5023 | 2.01 | 6.31 M |
| CVLT | Commvault Systems | 67.55 | 6.25 B | 0.58 | 0.87 | 352.43 K |
| GTX | Garrett Motion Inc | 16.4848 | 6.1 B | 0.5459 | 3.42 | 726.6 K |
| CHDN | Churchill Downs IN | 47.6513 | 6 B | 0.2781 | 0.59 | 552.39 K |
| TWST | Twist Bioscience Corp | 21.84 | 5.83 B | 0.13 | 0.6 | 94.02 K |
| RUSHA | Rush Entpr Cl A | 16.9587 | 5.75 B | 0.1125 | 0.67 | 252.04 K |
| VCTR | Victory Capital Holdings Inc Cl A | 10.9442 | 5.59 B | 0.0838 | 0.77 | 171.5 K |
| MMYT | Makemytrip Ltd | 28.64 | 5.5 B | 0.25 | 0.88 | 186.61 K |
| DNTH | Dianthus Therapeutics Inc | 194.88 | 5.47 B | 26.56 | 15.78 | 25.4 K |
| NXST | Nexstar Media Group Inc | 77.4625 | 5.39 B | 3.2507 | 4.38 | 1.11 M |
| ORKA | Oruka Therapeutics Inc | 54.5997 | 5.32 B | 3.4851 | 6.82 | 9.46 K |
| GNTX | Gentex Corp | 18.0358 | 5.08 B | 0.1952 | 1.09 | 1.61 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.22 | 5.03 B | 0.58 | 3.29 | 173.99 K |
| GRFS | Grifols S.A. ADR | 18.2401 | 4.96 B | 0.2879 | 1.6 | 740.56 K |
| VCYT | Veracyte Inc | 21.47 | 4.73 B | 1.78 | 9.04 | 1.5 M |
| LIVN | Livanova Plc OR Sh | 97.25 | 4.53 B | 0.52 | 0.54 | 536.39 K |
| HLNE | Hamilton Lane Inc Cl A | 40.1468 | 4.48 B | 0.5521 | 1.39 | 84.8 K |
| CENX | Century Aluminum C | 9.35 | 4.46 B | 0.23 | 2.52 | 1.83 M |
| PI | Impinj Inc | 18.34 | 4.4 B | 0.14 | 0.77 | 166.5 K |
| DNLI | Denali Therapeutics Inc | 22.28 | 4.32 B | 0.26 | 1.18 | 537.18 K |
| EXTR | Extreme Networks | 8.45 | 4.3 B | 0.13 | 1.56 | 1.91 M |
| DORM | Dorman Products Inc | 83.50 | 4.08 B | 2.23 | 2.74 | 367.66 K |
| CHEF | The Chefs Warehouse | 32.73 | 3.96 B | 0.63 | 1.96 | 190.78 K |
| CPRX | Catalyst Pharm Inc | 3.05 | 3.85 B | 0.17 | 5.9 | 1.34 M |
| MAT | Mattel Inc | 14.38 | 3.83 B | 0.39 | 2.79 | 5 M |
| BELFB | BEL Fuse Inc Cl B | 21.9332 | 3.81 B | 0.4034 | 1.87 | 16.3 K |
| LBTYA | Liberty Global Ord A | 13.5482 | 3.6 B | 0.4842 | 3.71 | 3.29 M |
| LBTYK | Liberty Global Ord C | 13.3317 | 3.48 B | 0.497 | 3.87 | 3 M |
| SEDG | Solaredge Tech | 40.88 | 3.33 B | 0.52 | 1.29 | 695.01 K |
| GBDC | Golub Capital Bdc | 9.2926 | 3.31 B | 0.1196 | 1.3 | 275.57 K |
| WDFC | WD-40 Company | 166.3642 | 3.22 B | 0.8829 | 0.53 | 80.5 K |
| VLYPP | Valley National Bancorp Pfd Series A | 16.6107 | 3.15 B | 0.1559 | 0.95 | 7.02 K |
| ARLP | Alliance Resource Pt | 10.1576 | 3.15 B | 0.1524 | 1.52 | 616.15 K |
| CLDX | Celldex Therapeutics | 5.87 | 3.06 B | 0.06 | 1.03 | 1.02 M |
| CECO | CECO Environmental Corp. | 7.61 | 3.02 B | 0.04 | 0.53 | 69.2 K |
| CHRN | ChronoScale Corporation | 531.00 | 2.91 B | 38.25 | 7.76 | 2.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 113.8717 | 1.09 T | 0.7124 | 0.63 | 20.79 M |
| V | Visa Inc | 139.9878 | 662.19 B | 0.933 | 0.67 | 7.33 M |
| GE | General Electric Company | 51.3937 | 375.14 B | 1.235 | 2.46 | 20.86 M |
| MS | Morgan Stanley | 33.9803 | 350.36 B | 0.1763 | 0.52 | 10.4 M |
| JPM-PD | JPMorgan Chase & Co | 17.2524 | 326.09 B | 0.115 | 0.67 | 352.75 K |
| BML-PH | Bank of America Corporation | 13.4142 | 253.93 B | 0.1252 | 0.94 | 41.49 K |
| BAC-PK | Bank of America Corporation | 16.8521 | 246.96 B | 0.1119 | 0.67 | 154.94 K |
| BML-PL | Bank of America Corporation | 14.4331 | 238.28 B | 0.338 | 2.4 | 40.43 K |
| BML-PJ | Bank of America Corporation | 14.4565 | 229.27 B | 0.0821 | 0.57 | 54.58 K |
| BAC-PE | Bank of America Corporation | 14.7557 | 228.05 B | 0.1751 | 1.2 | 29.69 K |
| TM | Toyota Motor Corp Ltd | 106.5432 | 227.2 B | 0.709 | 0.67 | 102.37 K |
| BHP | BHP Billiton Ltd ADR | 30.3799 | 203 B | 0.1784 | 0.59 | 1.25 M |
| WFC-PY | Wells Fargo & Company | 20.0663 | 192.1 B | 0.1423 | 0.71 | 138.89 K |
| SCHW | The Charles Schwab Corp | 42.0142 | 177.24 B | 0.4963 | 1.2 | 3.94 M |
| TJX | TJX Companies | 45.2936 | 166.7 B | 0.2915 | 0.65 | 11.41 M |
| CRM | Salesforce.com Inc | 160.6415 | 133.09 B | 1.6162 | 1.02 | 4.5 M |
| UL | Unilever Plc ADR | 49.0706 | 132.07 B | 0.3047 | 0.62 | 941.1 K |
| VRT | Vertiv Holdings Llc. | 9.9117 | 124.42 B | 0.0498 | 0.5 | 3.3 K |
| BMO | Bank of Montreal | 56.2431 | 123.74 B | 1.335 | 2.43 | 732.5 K |
| MO | Altria Group | 33.0443 | 119.84 B | 0.1649 | 0.5 | 12.23 M |
| ENB | Enbridge Inc | 23.5079 | 119.21 B | 0.2336 | 1 | 3.53 M |
| BN | Brookfield Corporation | 14.6324 | 96.25 B | 0.1601 | 1.11 | 2.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0092 | 94.89 B | 0.1093 | 3.77 | 769.1 K |
| ING | ING Groep N.V. ADR | 8.4373 | 93.15 B | 0.1177 | 1.41 | 2.8 M |
| BCS | Barclays Plc ADR | 6.6424 | 91.99 B | 0.2918 | 4.59 | 4.03 M |
| ELV | Elevance Health Inc | 287.5318 | 91.29 B | 2.7356 | 0.96 | 1.5 M |
| CNQ | Canadian Natural Resources | 9.3808 | 87.35 B | 0.0632 | 0.68 | 3.43 M |
| NGG | National Grid Transco Plc ADR | 37.1617 | 81.92 B | 0.5614 | 1.53 | 556.4 K |
| PSX | Phillips 66 | 73.739 | 76.11 B | 0.4145 | 0.57 | 2.27 M |
| CVNA | Carvana Co. Class A | 8.10 | 73.62 B | 0.402 | 5.22 | 14.17 M |
| BE | Bloom Energy Corp Cl A | 14.70 | 73.11 B | 0.72 | 5.15 | 1.06 M |
| TRV | The Travelers Companies Inc | 114.2537 | 71.76 B | 0.6687 | 0.59 | 2.28 M |
| TRP | Tc Energy Corp | 29.2632 | 70.8 B | 0.2147 | 0.74 | 1.23 M |
| NWG | Natwest Group Plc ADR | 4.2244 | 70.68 B | 0.0789 | 1.9 | 916.96 K |
| DB | Deutsche Bank Ag | 7.8662 | 67.73 B | 0.1323 | 1.71 | 3.52 M |
| SE | Sea Ltd ADR | 16.20 | 66.83 B | 0.30 | 1.89 | 5.61 M |
| RACE | Ferrari N.V. | 120.6171 | 65.96 B | 0.944 | 0.79 | 275.3 K |
| NKE | Nike Inc | 82.0794 | 63.35 B | 0.6026 | 0.74 | 6.68 M |
| SRE | Sempra | 47.2011 | 61.85 B | 0.52 | 1.11 | 3.72 M |
| PSA | Public Storage | 150.418 | 56.07 B | 0.9573 | 0.64 | 818.76 K |
| KEYS | Keysight Technologies Inc Comm | 84.64 | 55.06 B | 1.56 | 1.88 | 2.16 M |
| F | Ford Motor Company | 6.2516 | 54.23 B | 0.0845 | 1.37 | 38.35 M |
| AZO | Autozone | 935.00 | 49.15 B | 45.40 | 5.1 | 781.45 K |
| CVE | Cenovus Energy Inc | 7.8639 | 48.45 B | 0.2307 | 3.02 | 4.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.5766 | 47.3 B | 1.247 | 2.25 | 1.63 K |
| XYZ | Block, Inc | 77.95 | 46.08 B | 0.82 | 1.06 | 8.54 M |
| FERG | Ferguson Plc | 59.19 | 43.56 B | 1.1153 | 1.92 | 934 |
| AU | Anglogold Ashanti Ltd ADR | 12.5459 | 41.42 B | 0.1714 | 1.39 | 3.16 M |
| CLS | Celestica Inc | 9.52 | 40.79 B | 0.12 | 1.28 | 869.45 K |
| FNV | Franco Nev Corp | 71.4843 | 40.13 B | 0.3646 | 0.51 | 374.3 K |
| TRI | Thomson Reuters Corp | 47.6665 | 39.56 B | 1.5291 | 3.31 | 1.27 M |
| VMC | Vulcan Materials Company | 105.60 | 37.46 B | 1.7157 | 1.65 | 1.08 M |
| BBD | Banco Bradesco S.A. ADR | 6.3417 | 36.79 B | 0.1112 | 1.78 | 18.76 M |
| HEI-A | HEICO Corporation | 79.4656 | 35.37 B | 0.4951 | 0.63 | 438.07 K |
| PUK | Prudential Public Ltd Company ADR | 30.2662 | 34.68 B | 0.3408 | 1.14 | 175.27 K |
| MLM | Martin Marietta Materials | 181.485 | 34.34 B | 2.3647 | 1.32 | 487.01 K |
| UI | Ubiquiti Networks | 137.2196 | 32.95 B | 1.1151 | 0.82 | 279.32 K |
| BBDO | Banco Bradesco S.A. ADR | 5.9109 | 32.13 B | 0.1114 | 1.92 | 1.2 K |
| EC | Ecopetrol S.A. ADR | 8.61 | 31.64 B | 0.1588 | 1.88 | 1.55 M |
| LVS | Las Vegas Sands | 54.6911 | 30.78 B | 0.6286 | 1.16 | 3.73 M |
| GFI | Gold Fields Ltd ADR | 3.3645 | 30.45 B | 0.0401 | 1.21 | 5.13 M |
| FTS | Fortis Inc | 27.5207 | 29.08 B | 0.315 | 1.16 | 377.2 K |
| EIX | Edison International | 44.6842 | 28.72 B | 0.4881 | 1.1 | 3.43 M |
| PBA | Pembina Pipeline Cor | 24.0572 | 27.88 B | 0.1975 | 0.83 | 1.12 M |
| FE | Firstenergy Corp | 30.6375 | 27.55 B | 0.2629 | 0.87 | 6.31 M |
| P | Everpure, Inc. | 20.27 | 26.91 B | 0.25 | 1.25 | 5.41 M |
| PPL | PPL Corp | 23.4625 | 26.83 B | 0.147 | 0.63 | 4.88 M |
| WRB | W.R. Berkley Corp | 20.9104 | 26.74 B | 0.1347 | 0.65 | 1.31 M |
| PHG | Koninklijke Philips Electronics ADR | 33.2381 | 26.5 B | 0.2175 | 0.66 | 619.4 K |
| MKL | Markel Corp | 1013.02 | 24.39 B | 10.60 | 1.06 | 60.5 K |
| IHG | Intercontinental Hotels Group ADR | 54.9955 | 24.36 B | 0.3174 | 0.58 | 337.51 K |
| SYF | Synchrony Financial | 26.8139 | 24.07 B | 0.1507 | 0.57 | 9.41 M |
| CPAY | Corpay Inc | 231.75 | 22.95 B | 1.49 | 0.65 | 998 K |
| STZ | Constellation Brands Inc | 149.713 | 22.72 B | 1.9972 | 1.35 | 1.5 M |
| NI | NiSource Inc | 21.1054 | 22.37 B | 0.221 | 1.06 | 3.23 M |
| USFD | US Foods Holding | 35.47 | 21.91 B | 0.38 | 1.08 | 1.76 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.7845 | 21.74 B | 0.5045 | 1.11 | 108.8 K |
| BEP | Brookfield Renewable | 11.3498 | 21.22 B | 0.1231 | 1.1 | 414.99 K |
| BCH | Banco DE Chile ADR | 19.6848 | 20.27 B | 0.1333 | 0.68 | 30.5 K |
| BURL | Burlington Stores Inc | 165.64 | 20.23 B | 2.45 | 1.5 | 582.5 K |
| EFX | Equifax Inc | 104.4033 | 20.1 B | 0.5269 | 0.51 | 1.12 M |
| DKS | Dick's Sporting Goods Inc | 30.5734 | 19.45 B | 0.368 | 1.22 | 1.64 M |
| CIB | Bancolombia S.A. ADR | 24.902 | 19.2 B | 0.1336 | 0.54 | 353.2 K |
| GIS | General Mills | 36.5266 | 19.13 B | 0.5145 | 1.43 | 6 M |
| THC | Tenet Healthcare Corp | 26.94 | 17.81 B | 2.72 | 11.23 | 8.47 M |
| PFGC | Performance Food Group Company | 38.42 | 17.6 B | 0.20 | 0.52 | 712.2 K |
| BEN | Franklin Resources | 23.2151 | 17.5 B | 0.1914 | 0.83 | 2.18 M |
| FN | Fabrinet | 59.34 | 17.3 B | 0.65 | 1.11 | 459.05 K |
| BR | Broadridge Financial Solutions Llc | 89.0751 | 17.04 B | 1.1481 | 1.31 | 798.8 K |
| EMA | Emera Inc | 24.8076 | 16.26 B | 0.1617 | 0.66 | 3.9 K |
| TU | Telus Corp | 12.0893 | 16.25 B | 0.0698 | 0.58 | 767.6 K |
| KEP | Korea Electric Power Corp ADR | 13.9558 | 15.34 B | 0.5086 | 3.78 | 621.8 K |
| PKX | Posco ADR | 47.5434 | 15.13 B | 0.3718 | 0.79 | 80.1 K |
| YUMC | Yum China Holdings Inc | 38.5598 | 14.66 B | 0.3759 | 0.98 | 2.31 M |
| JHX | James Hardie Industries Se ADR | 12.3511 | 14.22 B | 0.2052 | 1.69 | 12.43 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.7428 | 13.88 B | 0.1621 | 0.83 | 186.6 K |
| ALLY | Ally Financial | 21.3928 | 13.83 B | 0.2242 | 1.06 | 5.02 M |
| AMH | American Homes 4 Rent | 18.9227 | 13.5 B | 0.1123 | 0.6 | 2.99 M |
| AEG | Aegon N.V. ADR | 3.4543 | 13.28 B | 0.0195 | 0.57 | 2.21 M |
| EVR | Evercore Partners Inc | 80.2809 | 13.14 B | 0.609 | 0.76 | 557.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 34.12 | 2.80 | 8.94 | 1.67 M | |
| NOA | North American Construction Group Ltd | 14.5868 | 1.129 | 8.39 | 308.9 K | |
| CFW | Calfrac Well Services Ltd | 173.00 | 11.50 | 7.12 | 11.26 K | |
| PRN | Profound Medical Corp | 8.00 | 0.50 | 6.67 | 1.52 K | |
| CRON | Cronos Group Inc | 28.48 | 1.78 | 6.67 | 3.1 M | |
| ACB | Aurora Cannabis Inc | 1224.00 | 73.1998 | 6.36 | 147.24 K | |
| EDR | Endeavour Silver Corp | 3.2274 | 0.1819 | 5.97 | 273.9 K | |
| BCT | Briacell Therapeutics Corp | 14.8562 | 0.7428 | 5.26 | 3.16 K | |
| WEED | Canopy Growth Corp | 608.00 | 30.00 | 5.19 | 266.12 K | |
| PPR | Prairie Provident Resources Inc | 6.60 | 0.30 | 4.76 | 9.99 K | |
| DRM | Dream Unlimited Corp | 12.2801 | 0.5239 | 4.46 | 28.95 K | |
| CCL-A | CCL Industries Inc | 52.4355 | 2.1549 | 4.29 | 300 | |
| UNI | Unisync Corp Class B | 3.53 | 0.13 | 3.82 | 3.6 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.75 | 0.69 | 3.82 | 307.9 K | |
| AIF | Altus Group Ltd | 23.5922 | 0.8663 | 3.81 | 173.71 K | |
| EFR | Energy Fuels Inc | 4.12 | 0.14 | 3.52 | 177.9 K | |
| ERO | Ero Copper Corp | 16.62 | 0.52 | 3.23 | 312.3 K | |
| TA | Transalta Corp | 6.8243 | 0.2111 | 3.19 | 834.52 K | |
| SLF-PK | Sun Life Financial Inc | 11.6698 | 0.3576 | 3.16 | 805 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.5887 | 0.4904 | 3.05 | 15.97 K | |
| BRAG | Bragg Gaming Group Inc | 6.80 | 0.20 | 3.03 | 32.5 K | |
| TRI | Thomson Reuters Corp | 62.1096 | 1.7828 | 2.96 | 841.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 35.3838 | 0.9405 | 2.73 | 8.2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.6675 | 0.3061 | 2.69 | 517.9 K | |
| AFN | Ag Growth International Inc | 50.708 | 1.3252 | 2.68 | 85.2 K | |
| CVE | Cenovus Energy Inc | 10.3455 | 0.2648 | 2.63 | 4.03 M | |
| SIS | Savaria Corp | 10.7935 | 0.2722 | 2.59 | 154.9 K | |
| CJR-B | Corus Entertainment Inc | 4.6042 | 0.1145 | 2.55 | 450.8 K | |
| BMO | Bank of Montreal | 72.2174 | 1.7617 | 2.5 | 2.94 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.15 | 0.31 | 2.41 | 21.5 K | |
| DII-B | Dorel Industries Inc | 7.0417 | 0.1653 | 2.4 | 64.03 K | |
| NWC | The North West Company Inc | 23.9933 | 0.5261 | 2.24 | 109.21 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8169 | 0.2429 | 2.1 | 1.7 K | |
| RAY | Stingray Group Inc. | 5.3123 | 0.109 | 2.09 | 165.2 K | |
| OLY | Olympia Financial Group Inc | 26.1929 | 0.5371 | 2.09 | 2.2 K | |
| WCP | Whitecap Resources Inc | 3.1032 | 0.063 | 2.07 | 1.45 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.1471 | 0.1639 | 2.05 | 300 | |
| EFN | Element Fleet Management Corp | 6.5721 | 0.1302 | 2.02 | 462.2 K | |
| AG | First Majestic Silver Corp | 9.1371 | 0.1776 | 1.98 | 885.31 K | |
| CGX | Cineplex Inc | 23.6691 | 0.4566 | 1.97 | 351.24 K | |
| CHR | Chorus Aviation Inc | 50.2205 | 0.9572 | 1.94 | 802.54 K | |
| STN | Stantec Inc | 30.0511 | 0.5502 | 1.87 | 157.31 K | |
| RCI-A | Rogers Communications Inc | 57.7777 | 1.0555 | 1.86 | 466 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1166 | 0.0567 | 1.85 | 58.5 K | |
| AVNT | Avant Brands Inc | 16.50 | 0.30 | 1.85 | 2.25 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.1553 | 0.2573 | 1.85 | 6.8 K | |
| OR | Osisko Gold Royalties Ltd | 13.6769 | 0.2445 | 1.82 | 562.56 K | |
| VCM | Vecima Networks Inc | 8.5054 | 0.1513 | 1.81 | 1 K | |
| HBM | Hudbay Minerals Inc | 8.8864 | 0.1567 | 1.8 | 1.67 M | |
| BLN | Blackline Safety Corp | 5.11 | 0.09 | 1.79 | 1.1 K | |
| EQX | Equinox Gold Corp | 5.7447 | 0.0999 | 1.77 | 1.02 M | |
| TPX-B | Molson Coors Canada Inc | 71.0913 | 1.1701 | 1.67 | 5.76 K | |
| PBH | Premium Brands Holdings Corp | 61.8962 | 1.0018 | 1.65 | 114.76 K | |
| BTO | B2Gold Corp | 3.4046 | 0.0547 | 1.63 | 2.98 M | |
| MKP | Mcan Mortgage Corp | 7.02 | 0.1118 | 1.62 | 28.72 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3673 | 0.0839 | 1.59 | 700 | |
| ALS | Altius Minerals Corp | 11.445 | 0.1786 | 1.59 | 64.47 K | |
| CPX | Capital Power Corp | 20.0489 | 0.3075 | 1.56 | 274.65 K | |
| AC | Air Canada | 33.92 | 0.52 | 1.56 | 1.27 M | |
| TOY | Spin Master Corp | 42.7412 | 0.6363 | 1.51 | 64.4 K | |
| BLDP | Ballard Power Systems Inc | 4.75 | 0.07 | 1.5 | 135.29 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.9616 | 0.1905 | 1.49 | 43.9 K | |
| PWF-PZ | Power Financial Corp | 15.0128 | 0.217 | 1.47 | 1.2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.7588 | 0.1978 | 1.46 | 5.4 K | |
| IVN | Ivanhoe Mines Ltd | 3.51 | 0.05 | 1.45 | 1.17 M | |
| H | Hydro One Ltd | 16.0886 | 0.2271 | 1.43 | 757.1 K | |
| X | TMX Group Ltd | 14.123 | 0.1991 | 1.43 | 532.4 K | |
| FTS-PG | Fortis Inc Pref G | 11.7164 | 0.1647 | 1.43 | 2.93 K | |
| REAL | Real Matters Inc | 5.08 | 0.07 | 1.4 | 35.02 K | |
| EDV | Endeavour Mining Corp | 17.9455 | 0.2462 | 1.39 | 142.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.4432 | 0.1014 | 1.38 | 5.1 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6681 | 0.131 | 1.37 | 4.56 K | |
| NG | Novagold Res Inc | 5.18 | 0.07 | 1.37 | 301.07 K | |
| AIM-PC | Aimia Inc Pref C | 12.578 | 0.1688 | 1.36 | 11.1 K | |
| BLX | Boralex Inc | 13.3516 | 0.1783 | 1.35 | 183.91 K | |
| AIM | Aimia Inc | 3.404 | 0.0452 | 1.35 | 112.5 K | |
| SEA | Seabridge Gold Inc | 15.1761 | 0.1994 | 1.33 | 86.04 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.6532 | 0.1264 | 1.33 | 0 | |
| EXE | Extendicare Inc | 4.9399 | 0.0646 | 1.33 | 213.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.7838 | 0.0878 | 1.31 | 65.78 K | |
| IVQ-U | Invesque Inc | 6.8827 | 0.0876 | 1.29 | 22.3 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.4592 | 0.1786 | 1.25 | 6.94 K | |
| AQN | Algonquin Power and Utilities Corp | 9.8298 | 0.121 | 1.25 | 993.35 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7313 | 0.0807 | 1.21 | 13.62 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.1699 | 0.1815 | 1.21 | 5.4 K | |
| PIF | Polaris Infrastructure Inc | 7.7018 | 0.0917 | 1.2 | 23.6 K | |
| MRU | Metro Inc | 44.2383 | 0.5244 | 1.2 | 624.49 K | |
| CJT | Cargojet Inc | 78.5894 | 0.9188 | 1.18 | 60.9 K | |
| USA | Americas Silver Corp | 6.475 | 0.075 | 1.17 | 55.36 K | |
| EIF | Exchange Income Corp | 22.713 | 0.2628 | 1.17 | 125.3 K | |
| IFC-PG | Intact Financial Corp | 13.4375 | 0.1536 | 1.16 | 10.75 K | |
| ADW-B | Andrew Peller Limited | 10.805 | 0.1223 | 1.14 | 500 | |
| SES | Secure Energy Services Inc | 6.9937 | 0.0789 | 1.14 | 386.3 K | |
| L | Loblaw CO | 13.8137 | 0.15 | 1.1 | 2.5 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.7484 | 0.1595 | 1.09 | 2.2 K | |
| BN-PX | Brookfield Corporation | 9.7271 | 0.1037 | 1.08 | 6.39 K | |
| GIL | Gildan Activewear Inc | 41.6752 | 0.4418 | 1.07 | 385.7 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.6009 | 0.1545 | 1.07 | 4.41 K | |
| BDT | Bird Construction Inc | 4.8722 | 0.0504 | 1.05 | 57.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.9858 | 0.1136 | 1.04 | 2.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3789 | 228.08 B | 0.0347 | 0.55 | 20.68 K |
| LUGDF | Lundin Gold Inc | 4.024 | 13.76 B | 0.0389 | 0.98 | 3.8 K |
| LNWO | Light & Wonder, Inc. | 29.20 | 5.82 B | 0.33 | 1.14 | 1.05 M |
| MALG | Microalliance Group Inc. | 11.10 | 1.07 B | 1.80 | 19.35 | 76 |
| NTPIF | Nam Tai Property Inc. | 9.30 | 281.98 M | 0.09 | 0.98 | 27.29 K |
| WEXPF | Western Exploration Inc | 50.862 | 24.98 M | 3.4514 | 7.28 | 6 |
| GTCH | GBT Technologies Inc | 2662.50 | 2.22 M | 62.50 | 2.4 | 60 |
| ZRFY | Zerify Inc | 3.10 | 497.56 K | 0.10 | 3.33 | 23.44 K |
| WDBG | Woodbrook Group Holdings Inc | 13.00 | 70.27 K | 2.90 | 28.71 | 2.13 K |
| BNVIF | Binovi Technologies Corp | 13.55 | 13.31 K | 0.992 | 7.9 | 6.64 K |
| ROII | RiskOn International, Inc. | 129.00 | 3.27 K | 13.50 | 11.69 | 147 |
| AFIIQ | Armstrong Flooring Inc | 15.03 | 2.18 K | 0.40 | 2.73 | 159.2 K |
| SIMPQ | Simply Inc | 26.40 | 1.55 K | 0.30 | 1.15 | 12.46 K |
| YVRLF | Liquid Media Group Ltd. | 10.00 | 482 | 0.36 | 3.73 | 2.79 K |
| SYNE | Synthesis Energy Systems Inc | 5.68 | 157 | 0.5592 | 10.92 | 38.5 K |
| BANT | Bantec Inc | 1099.9999 | 249.9999 | 29.41 | 79 | |
| HYREQ | HyreCar Inc. | 5.84 | 0.50 | 9.36 | 1.36 M | |
| CLABF | Core One Labs Inc | 28.7999 | 1.344 | 4.9 | 882 | |
| PSBXP | PS Business Parks Inc. | 19.1817 | 0.304 | 1.61 | 112.8 K | |
| CRXPF | Vert Infrastructure Ltd | 3.918 | 0.048 | 1.24 | 29.1 K | |
| PSBYP | PS Business Parks Inc. | 18.1954 | 0.1039 | 0.57 | 76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 150 | |
| IMM | International Metals Mining Corp. | 4.80 | 1.20 | 33.33 | 54 | |
| GSD | Devonian Health Group Inc | 20.40 | 4.20 | 25.93 | 212 | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 1.00 | 15.38 | 705 | |
| PERU | Chakana Copper Corp | 5.10 | 0.50 | 10.87 | 23.96 K | |
| ELBM | Electra Battery Materials Corp | 3.78 | 0.27 | 7.69 | 74.26 K | |
| XRTX | XORTX Therapeutics Inc | 132.0748 | 7.9245 | 6.38 | 796 | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 0.50 | 6.25 | 710 | |
| XIM | Ximen Mining Corp | 3.05 | 0.15 | 5.17 | 103.6 K | |
| GBU | Gabriel Resources Ltd | 4.20 | 0.20 | 5 | 17 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.15 | 0.12 | 3.96 | 10.1 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.10 | 2.56 | 840 | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | 0.0876 | 2.17 | 14.46 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | 0.10 | 1.61 | 45.16 K | |
| RX | BioSyent Inc | 7.7004 | 0.1124 | 1.48 | 10.5 K | |
| ITR | Integra Resources Corp | 5.3125 | 0.0625 | 1.19 | 4.4 K | |
| PVF-UN | Partners Value Investments LP | 37.516 | 0.4247 | 1.15 | 1.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.5927 | 0.0393 | 0.86 | 222.26 K | |
| COV | Covalon Technologies Ltd | 4.9747 | 0.028 | 0.57 | 10.5 K |