Gainers for 1 March 2019 from 00:00:00 until 23:59:59

Gainers for 1 March 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SENS Senseonics Holdings 65.40 454.19 M 5.60 9.36 149.47 K 9.78 M
NOG Northern Oil and Gas 19.4275 2.43 B 0.2428 1.27 337.37 K 6.55 M
REI Ring Energy Inc 6.33 289.2 M 0.16 2.59 715.4 K 4.53 M
GTE Gran Tierra Energy Inc 23.20 333.28 M 0.60 2.65 194.56 K 4.51 M
MTNB Matinas Biopharma Hl 69.50 1.17 M 2.00 2.96 64.63 K 4.49 M
PRK Park National Corp 78.2429 3.2 B 0.9416 1.22 33.1 K 2.59 M
CVU CPI Aerostructures 7.25 61.21 M 0.29 4.17 328.71 K 2.38 M
TMP Tompkinstrustco 63.7496 1.43 B 0.4096 0.65 32.6 K 2.08 M
CVM Cel-Sci Corp 81.60 25.5 M 1.80 2.26 20.75 K 1.69 M
PLAG Planet Green Holdings Corp 34.00 5.26 M 1.30 3.98 37.69 K 1.28 M
VNRX Volitionrx Ltd 3.23 5.89 M 0.28 9.49 389.32 K 1.26 M
EPM Evolution Petroleum Corp 4.3267 139.8 M 0.0958 2.26 169.2 K 732.08 K
DXR Daxor Corp 19.51 49.33 M 0.245 1.27 26.74 K 521.64 K
YCBD Cbdmd Inc 1605.5986 5.59 M 32.40 2.06 307 492.92 K
MYND Mynd.Ai Inc ADR 46.838 11.45 M 0.4597 0.99 8.13 K 380.79 K
BHB Bar Harbor Bankshares 20.0942 687.57 M 0.3817 1.94 18.8 K 377.77 K
UAVS Ageagle Aerial Systems Inc 560.00 20.01 M 80.00 16.67 624 349.44 K
OGEN Oragenics Inc 1602.00 1.58 M 18.00 1.14 215 344.43 K
TOPS Top Ships Inc 102000.00 2.44 M 2400.00 2.41 3 306 K
PLX Protalix Biotherapeutics 4.875 204.65 M 0.145 3.07 48.89 K 238.33 K
ATNM Actinium Pharmaceuticals Inc 17.70 44.96 M 0.15 0.85 12.74 K 225.53 K
AUMN Golden Minerals Company 7.125 3.4 M 2.125 42.5 30.83 K 219.65 K
SER Serina Therapeutics Inc 160.00 35.05 M 8.2143 5.41 1.32 K 210.56 K
ESP Espey Mfg. & Electronics 20.3102 140.16 M 0.6525 3.32 9.2 K 186.85 K
INTT Intest Corp 7.345 171.48 M 0.095 1.31 23.98 K 176.15 K
COE 51Talk Online Education Group 27.80 60.49 M 1.60 6.11 5.17 K 143.86 K
LODE Comstock Mining Inc 8.25 148.31 M 0.25 3.13 17.35 K 143.11 K
NNVC Nanoviricides Inc 7.80 33.71 M 0.20 2.63 14.38 K 112.2 K
ECF Ellsworth Convertible Growth and Income 5.5257 155.29 M 0.0396 0.72 19.9 K 109.96 K
FRD Friedman Industries Inc 7.0977 259.66 M 0.1299 1.86 15.1 K 107.18 K
MYO Myomo Inc 37.50 47.93 M 1.20 3.31 2.36 K 88.5 K
ACCS Access Newswire Inc 13.64 13.03 M 0.43 3.26 5.65 K 77.04 K
APT Alpha Pro Tech 3.85 55.32 M 0.08 2.12 16.96 K 65.3 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.7588 0.1199 0.72 3.65 K 61.1 K
IBIO Ibio Inc 455.00 47.5 M 15.00 3.41 133 60.52 K
ARMP Armata Pharmaceuticals Inc 3.64 130.51 M 0.14 4 16.49 K 60.01 K
MHH Mastech Holdings Inc 6.7948 75.9 M 0.0448 0.66 7.1 K 48.27 K
PED Pedevco Corp 38.80 197.79 M 1.20 3.19 1.15 K 44.62 K
ELMD Electromed Inc 5.36 225.16 M 0.10 1.9 8.1 K 43.42 K
INUV Inuvo Inc 12.80 6.76 M 0.30 2.4 3.19 K 40.83 K
CMCL Caledonia Mining Cp 4.1324 411.84 M 0.0688 1.69 9.51 K 39.29 K
DSS Document Security Systems 524.5163 4.62 M 20.513 4.07 64 33.57 K
CPHI China Pharma Holdings 29.23 24.52 M 0.63 2.2 1.11 K 32.56 K
CVR Chicago Rivet & Machine Company 24.5092 10.15 M 0.2562 1.06 1.1 K 26.96 K
AMBO Ambow Education Holding Ltd ADR 65.555 4.23 M 0.755 1.17 385 25.24 K
XTNT Xtant Medical Holdings Inc 3.77 40.6 M 0.06 1.62 6.43 K 24.25 K
SDEV Stablecoin Development Corporation 5911.144 71.65 M 80.9746 1.39 3 17.73 K
CKX Ckx Lands 10.475 21.29 M 0.075 0.72 1.53 K 16.03 K
CIX Compx International Inc 9.5926 476.9 M 0.106 1.12 1.57 K 15.11 K
ECF-P-A Ellsworth Fund Ltd 23.6374 0.143 0.61 600 14.18 K
ENSV Enservco Corpporation 7.005 29.09 K 0.0525 0.76 1.85 K 12.93 K
BKTI Bk Technologies Inc 18.1571 252.32 M 0.9322 5.41 703 12.76 K
ACU Acme United Corp 15.2258 262.16 M 0.2188 1.46 600 9.14 K
SIF Sifco Industries 3.14 125.71 M 0.12 3.97 1.4 K 4.4 K
ITP IT Tech Packaging Inc 7.154 1.96 M 0.714 11.09 561 4.01 K
CCEL Cryo-Cell Intl Inc 5.4141 39.43 M 0.1604 3.05 700 3.79 K
IOR Income Opportunity Realty Trust 11.00 75.31 M 0.17 1.57 303 3.33 K
REPX Riley Exploration Permian Inc 9.4432 912.07 M 0.0703 0.75 130 1.23 K
MI Nft Limited Class A Ordinary Share 34.00 25.63 M 0.85 2.56 8 272

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 71.2162 3.1419 4.62 237 16.88 K
UUU Vanguard Mining Corp. 6.20 502.79 K 0.40 6.9 391 2.42 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 56.40 0.52 0.93 23.37 K 1.32 M
RU Rubber 194.90 3.10 1.62 106 20.66 K
KC Coffee 96.95 1.75 1.84 8 775.6
CT Cotton 72.73 0.99 1.38 9 654.57

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.685 0.091 0.86 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 47.90 158.08 M 0.68 1.44 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASTI Ascent Solar Technologies 330000.00 16.98 M 50000.00 17.86 4.38 M 1.44 T
AMZN Amazon.com Inc 83.5865 2.8 T 1.595 1.95 99.5 M 8.32 B
AAPL Apple Inc 41.7311 4.98 T 0.4341 1.05 103.54 M 4.32 B
BKNG Booking Holdings Inc 67.3059 119.49 B 0.6691 1 31.2 M 2.1 B
GOOGL Alphabet Inc Class A 56.9553 3.5 T 1.0895 1.95 34.09 M 1.94 B
META Meta Platforms Inc 161.0164 1.56 T 0.8235 0.51 11.1 M 1.79 B
GOOG Alphabet Inc Class C 56.5849 3.49 T 1.0449 1.88 29.01 M 1.64 B
NVDA Nvidia Corporation 3.8825 4.51 T 0.0544 1.42 357.19 M 1.39 B
AMD Advanced Micro Devices 23.68 736.46 B 0.15 0.64 48.08 M 1.14 B
MU Micron Technology 40.5524 780.68 B 0.6827 1.71 26.76 M 1.09 B
JD Jd.com Inc ADR 26.1279 39.31 B 0.9276 3.68 37.08 M 968.92 M
INTC Intel Corp 46.1636 299.13 B 0.2945 0.64 18.36 M 847.53 M
CMCSA Comcast Corporation 30.007 86.61 B 0.33 1.11 25.73 M 772.17 M
ROKU Roku Inc 69.08 23.93 B 2.79 4.21 10.74 M 742.04 M
ADBE Adobe Systems Inc 264.01 93.14 B 1.51 0.58 2.59 M 684.86 M
ZS Zscaler Inc 60.57 32.23 B 10.89 21.92 9.66 M 585.01 M
QCOM Qualcomm Inc 45.4679 176.99 B 0.6795 1.52 12.66 M 575.58 M
EBAY Ebay Inc 33.2528 53.54 B 0.1781 0.54 17.27 M 574.34 M
PYPL PayPal Holdings 98.2746 49.21 B 0.7261 0.74 5.43 M 534.07 M
SBUX Starbucks Corporation 60.8058 120.18 B 0.5064 0.84 8.07 M 490.56 M
INTU Intuit Inc 239.4874 91.26 B 3.1369 1.33 1.94 M 465.35 M
HON Honeywell International Inc. Common Stock 126.9935 69.74 B 1.3456 1.07 3.59 M 456.15 M
BPTH Bio-Path Holdings 154.40 15.09 K 102.40 196.92 2.94 M 454.03 M
XRAY Dentsply Sirona Inc 43.2862 1.89 B 6.4933 17.65 9.99 M 432.25 M
ISRG Intuitive Surg Inc 186.1833 159.96 B 3.6466 2 2.27 M 422.98 M
WDC Western Digital Cp 36.9007 98.74 B 0.9714 2.7 10.24 M 377.77 M
ALGN Align Technology 263.35 11.7 B 4.38 1.69 1.42 M 373.96 M
AMGN Amgen Inc 154.3371 249.05 B 0.8719 0.57 2.41 M 371.86 M
TXN Texas Instruments 87.1738 253.58 B 0.8003 0.93 4.16 M 363.01 M
PBYI Puma Biotechnology 38.93 425.87 M 11.12 39.99 9.18 M 357.32 M
ILMN Illumina Inc 312.4319 32.23 B 8.1809 2.69 1.13 M 351.82 M
NXPI Nxp Semiconductors 83.8086 62.58 B 2.6054 3.21 4 M 335.33 M
AMRN Amarin Corp ADR 446.60 488.11 M 37.20 9.09 702.01 K 313.52 M
FISV Fiserv Inc 86.39 33.46 B 1.70 2.01 3.61 M 312.27 M
BIIB Biogen Inc 334.10 36.71 B 6.09 1.86 906.1 K 302.73 M
GILD Gilead Sciences Inc 50.1298 207 B 0.7518 1.52 6 M 300.9 M
TNDM Tandem Diabetes Care 69.24 1.18 B 3.67 5.6 4.34 M 300.35 M
EQIX Equinix Inc 379.7116 100.25 B 8.1506 2.19 786.5 K 298.64 M
AMAT Applied Materials 35.9178 264.04 B 0.2049 0.57 7.85 M 282.06 M
ADI Analog Devices 95.5575 176.17 B 1.3041 1.38 2.82 M 269.61 M
COO Cooper Companies 72.612 11.86 B 1.1691 1.64 3.54 M 256.81 M
LULU Lululemon Athletica 151.38 12.83 B 0.96 0.64 1.67 M 253.1 M
MNST Monster Beverage Cp 32.37 89.57 B 0.455 1.43 7.7 M 249.28 M
ETSY Etsy Inc 72.77 7.75 B 1.50 2.1 3.38 M 245.75 M
ADP Automatic Data Processing, Inc. 131.6174 119.75 B 0.744 0.57 1.77 M 233.4 M
CSGP Costar Group Inc 47.688 12.29 B 1.935 4.23 4.89 M 233.31 M
DXCM Dexcom 35.8725 29.62 B 1.04 2.99 6.4 M 229.64 M
REGN Regeneron Pharmaceuticals 436.6203 93.55 B 8.7707 2.05 511 K 223.11 M
TEAM Atlassian 110.95 38.9 B 3.47 3.23 1.99 M 220.73 M
SHOP Shopify Inc 19.152 191.58 B 0.237 1.25 11.26 M 215.69 M
CTSH Cognizant Tech Sol 64.8958 28.93 B 1.0346 1.62 2.95 M 191.3 M
SRPT Sarepta Therapeutics 146.69 1.91 B 2.45 1.7 1.26 M 184.79 M
DOCU Docusign Inc 56.29 14.51 B 1.14 2.07 3.23 M 181.77 M
VTRS Viatris Inc 22.2479 22.87 B 0.8592 4.02 8.12 M 180.69 M
TTWO Take-Two Interactive Software 88.32 40.18 B 1.06 1.21 2.03 M 179.16 M
ULTA Ulta Beauty Inc 315.30 27.57 B 2.81 0.9 554 K 174.68 M
XTIA Xti Aerospace Inc 126.00 34.27 M 5.00 4.13 1.36 M 170.92 M
VRTX Vertex Pharmaceutic 192.16 138.71 B 3.41 1.81 887.6 K 170.56 M
NTAP Netapp Inc 54.4816 33.23 B 0.8392 1.56 3.12 M 170.18 M
SSNC SS&C Technologies 57.5028 18.24 B 0.8011 1.41 2.95 M 169.47 M
TCOM Trip.com Group Ltd ADR 34.1938 27.94 B 0.2289 0.67 4.83 M 165.03 M
EXPE Expedia Group Inc 122.134 30.76 B 1.911 1.59 1.33 M 162.55 M
MCHP Microchip Technology 38.8079 31.68 B 0.7749 2.04 4.12 M 160.04 M
FANG Diamondback Energy 80.8955 49.96 B 1.4359 1.81 1.91 M 154.56 M
NXST Nexstar Media Group Inc 82.9431 5.85 B 3.1201 3.91 1.77 M 146.55 M
OKTA Okta Inc. 86.43 29.49 B 1.55 1.83 1.69 M 146.03 M
KDP Keurig Dr Pepper Inc 21.7892 49.85 B 0.7124 3.38 6.62 M 144.19 M
APA Apa Corp 28.2269 15.17 B 0.6726 2.44 4.77 M 134.68 M
ENTG Entegris Inc 35.1435 19.56 B 0.8636 2.52 3.81 M 133.73 M
NBIS Nebius Group N.V. 34.64 35.2 B 0.24 0.7 3.69 M 127.87 M
HAS Hasbro Inc 67.9311 16.63 B 2.4079 3.67 1.88 M 127.76 M
PPLI People Incorporated 38.3833 3.13 B 0.3074 0.81 3.29 M 126.24 M
PAYX Paychex Inc 62.962 41.67 B 0.3333 0.53 1.95 M 122.92 M
OLED Universal Display 144.0331 3.98 B 2.968 2.1 816.5 K 117.6 M
CPB Campbell Soup Company 28.09 6.9 B 0.255 0.92 4.17 M 117.07 M
AKAM Akamai Technologies 71.09 11.94 B 1.43 2.05 1.63 M 116.14 M
SBAC SBA Communications 167.0703 19.78 B 1.4219 0.86 684.4 K 114.34 M
GH Guardant Health Inc 70.59 20.25 B 3.95 5.93 1.61 M 113.77 M
ACHC Acadia Healthcr Company 30.41 3.44 B 4.12 15.67 3.74 M 113.73 M
IDXX Idexx Laboratories 215.93 53.26 B 4.90 2.32 520.22 K 112.33 M
PTC Ptc Inc 93.62 21.19 B 0.80 0.86 1.18 M 110.68 M
SIRI Sirius XM Holdings 49.4147 10.9 B 0.495 1.01 2.14 M 105.99 M
ON On Semiconductor 21.67 24.65 B 0.19 0.88 4.72 M 102.26 M
HSIC Henry Schein Inc 60.07 9.51 B 0.77 1.3 1.69 M 101.68 M
CDNS Cadence Design Systems, Inc. 58.14 87.78 B 0.89 1.55 1.72 M 99.86 M
MDB Mongodb Inc Cl A 104.16 25.16 B 2.60 2.56 944.7 K 98.4 M
NBIX Neurocrine Bioscienc 79.13 16.66 B 1.88 2.43 1.21 M 95.92 M
INCY Incyte Corp 88.17 24.39 B 1.94 2.25 1.09 M 95.81 M
ONC BeiGene, Ltd. 151.31 46.3 B 14.26 10.4 625.6 K 94.66 M
RARE Ultragenyx Pharmaceu 67.55 1.57 B 3.41 5.32 1.37 M 92.88 M
FNKO Funko Inc Cl A 20.92 378.68 M 1.03 5.18 4.44 M 92.82 M
BKR Baker Hughes A Ge Co. Cl A 22.2443 47.54 B 0.591 2.73 4.13 M 91.84 M
FIVN Five9 Inc 54.71 2.1 B 1.67 3.15 1.65 M 90.44 M
ODFL Old Dominion Freight Line Inc 49.2067 33.98 B 0.5933 1.22 1.84 M 90.43 M
JBLU Jetblue Airways Cp 16.93 1.38 B 0.23 1.38 5.27 M 89.29 M
VRSN Verisign Inc 178.2757 27.69 B 2.4297 1.38 499.58 K 89.06 M
URBN Urban Outfitters Inc 31.13 7.26 B 0.28 0.91 2.78 M 86.48 M
NXH Neighborhood Intelligence, Inc. Common Stock 19.1635 182.52 M 1.1375 6.31 4.29 M 82.18 M
SNPS Synopsys Inc 103.19 86.32 B 1.51 1.49 790.09 K 81.53 M
BMRN Biomarin Pharmaceuticals 94.76 10.85 B 1.50 1.61 831.59 K 78.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 117.6805 1.21 T 2.3291 2.02 43.29 M 5.09 B
UNH Unitedhealth Group Inc 219.5119 353.17 B 3.5047 1.62 6.92 M 1.52 B
BMY Bristol-Myers Squibb Company 40.506 127.02 B 1.1874 3.02 34.76 M 1.41 B
BAC Bank of America Corporation 24.7209 341.01 B 0.194 0.79 45.77 M 1.13 B
CRM Salesforce.com Inc 162.1494 175.83 B 0.8673 0.54 6.92 M 1.12 B
V Visa Inc 142.3013 789.94 B 1.2852 0.91 7.02 M 998.52 M
XOM Exxon Mobil Corporation 63.1903 676.62 B 0.7661 1.23 15.42 M 974.36 M
GAP Gap Inc 23.1351 7.55 B 3.2221 16.18 41.87 M 968.61 M
DIS Walt Disney Company 110.0421 201.59 B 1.1293 1.04 7 M 769.95 M
ORCL Oracle Corporation 48.382 361.97 B 0.3501 0.73 15.76 M 762.39 M
C Citigroup Inc 50.256 197.05 B 0.382 0.77 14.38 M 722.48 M
ELAN Elanco Animal Health Inc 31.03 12.86 B 0.79 2.61 23.16 M 718.66 M
BRK-B Berkshire Hathaway Inc (Class B) 203.13 1.22 T 1.83 0.91 3.53 M 716.93 M
CVX Chevron Corp 89.7553 414.8 B 1.802 2.05 7.74 M 695.03 M
CVS CVS Corp 45.8979 107.28 B 0.2368 0.52 14.43 M 662.44 M
MA Mastercard Inc 218.5471 568.62 B 2.385 1.1 3 M 656.02 M
JNJ Johnson & Johnson 113.8012 664.95 B 1.4066 1.25 5.64 M 642.02 M
MDT Medtronic Inc 75.2567 130.22 B 1.2993 1.76 8.02 M 603.66 M
ELV Elevance Health Inc 278.7089 91.96 B 6.2956 2.31 2.12 M 592.14 M
NKE Nike Inc 83.595 57.32 B 1.5825 1.93 6.32 M 527.91 M
CI Cigna Corp 162.1032 77.58 B 3.4649 2.18 3.15 M 510.69 M
ABBV Abbvie Inc 58.87 514.92 B 0.6321 1.09 8.57 M 504.4 M
NOW Servicenow Inc 243.52 105.84 B 4.08 1.7 2.06 M 500.65 M
W Wayfair Inc 169.83 15.29 B 4.15 2.5 2.81 M 476.73 M
DHR Danaher Corp 109.5908 161.86 B 0.6433 0.59 4.09 M 448.46 M
GS Goldman Sachs Group 168.1803 249.73 B 1.2728 0.76 2.58 M 433.99 M
MCD McDonald's Corporation 157.3876 195.68 B 1.0291 0.66 2.69 M 423.53 M
MS Morgan Stanley 34.0524 283.95 B 0.4167 1.24 12.34 M 420.07 M
TJX TJX Companies 47.3889 148.83 B 0.665 1.42 8.7 M 412.3 M
COP ConocoPhillips 54.2921 163.71 B 0.8507 1.59 7.37 M 400.27 M
HUM Humana Inc 272.565 52.08 B 5.6008 2.1 1.43 M 388.91 M
TWLO Twilio 123.53 31.26 B 1.84 1.51 3.03 M 373.81 M
ABT Abbott Laboratories 69.0691 190.39 B 0.8525 1.25 5.39 M 372.29 M
TMO Thermo Fisher Scientific Inc 259.0495 257.42 B 4.4048 1.73 1.43 M 371.4 M
EOG Eog Resources 73.0427 77.17 B 1.8332 2.57 5.03 M 367.69 M
UPS United Parcel Service 84.8461 92.21 B 1.4604 1.75 3.9 M 331.25 M
SLB Schlumberger N.V. 37.3241 73.68 B 0.9333 2.56 8.81 M 328.89 M
BUD Anheuser-Busch Inbev S.A. ADR 73.6715 165.33 B 3.4157 4.86 4.46 M 328.29 M
NIO Nio Inc ADR 10.06 8.49 B 0.49 5.12 32.41 M 326.04 M
ACN Accenture Plc 145.4963 153.89 B 2.4988 1.75 2.23 M 324.11 M
TFC Truist Financial Corp 37.4549 59.18 B 0.6001 1.63 8.59 M 321.67 M
MAS Masco Corp 35.643 15.85 B 2.1742 6.5 8.97 M 319.65 M
LYV Live Nation Entertainment 61.04 40.83 B 4.48 7.92 5.17 M 315.73 M
IBM International Business Machines 98.6812 231.55 B 0.7585 0.77 3.17 M 312.76 M
CMG Chipotle Mexican Grill 12.2326 43.55 B 0.082 0.67 25.09 M 306.98 M
MPC Marathon Petroleum Corp 50.2101 101.49 B 0.5368 1.08 6.07 M 304.77 M
BIO Bio-Rad Laboratories 317.41 10.26 B 46.51 17.17 952.4 K 302.3 M
AMT American Tower Corp 146.6267 87.55 B 1.4587 1 2.05 M 300.29 M
SCHW The Charles Schwab Corp 42.2398 158.22 B 0.7219 1.74 7.01 M 296.06 M
HAL Halliburton Company 26.6994 26.34 B 0.2072 0.78 10.83 M 289.1 M
DVN Devon Energy Corp 21.4942 46.43 B 0.4562 2.17 13.4 M 288 M
ETN Eaton Corp 68.7753 132.76 B 0.3943 0.58 4.04 M 277.7 M
ECL Ecolab Inc 157.6209 84.33 B 1.1579 0.74 1.72 M 270.7 M
AXP American Express Company 98.9991 215.24 B 1.0546 1.08 2.68 M 265.52 M
PM Philip Morris International Inc 60.3187 308.42 B 0.3929 0.66 4.38 M 264.14 M
KMI Kinder Morgan 13.1401 66.74 B 0.3861 3.03 19.78 M 259.91 M
COO Cooper Companies 72.612 1.1691 1.64 3.54 M 256.81 M
MO Altria Group 33.4565 126.62 B 0.2156 0.65 7.39 M 247.13 M
ETSY Etsy, Inc. 72.77 1.50 2.1 3.38 M 245.75 M
SYK Stryker Corp 177.3842 124.06 B 2.8425 1.63 1.34 M 238.44 M
BSX Boston Scientific Corp 40.75 61.96 B 0.63 1.57 5.83 M 237.49 M
FDX Fedex Corp 160.3752 72.17 B 1.5792 0.99 1.47 M 236.28 M
COF Capital One Financial Corp 74.7426 121.43 B 0.6032 0.81 3.08 M 230.33 M
STZ Constellation Brands Inc 151.9488 24.02 B 2.4567 1.64 1.51 M 229.26 M
EW Edwards Lifesciences Corp 57.9033 58.73 B 1.4733 2.61 3.85 M 222.77 M
BDX Becton Dickinson and Company 174.3076 57.71 B 3.8237 2.24 1.28 M 222.4 M
OXY Occidental Petroleum Corp 57.4446 56.36 B 1.1906 2.12 3.87 M 222.08 M
SHOP Shopify Inc 19.152 194.77 B 0.237 1.25 11.26 M 215.69 M
D Dominion Resources 55.0408 60.34 B 0.5151 0.94 3.92 M 215.63 M
MET Metlife Inc 35.9578 62.02 B 0.2842 0.8 5.92 M 212.8 M
PSX Phillips 66 73.4677 95.85 B 0.8441 1.16 2.88 M 211.51 M
SPGI S&P Global Inc 190.2342 135.62 B 1.3855 0.73 1.1 M 208.95 M
BBWI Bath & Body Works Inc 14.3108 4.31 B 0.7077 5.2 14.26 M 204.08 M
WMB Williams Companies 18.4671 80.11 B 0.4982 2.77 10.92 M 201.68 M
PCG Pacific Gas & Electric Company 17.6541 28.57 B 0.8674 5.17 11.34 M 200.12 M
CNC Centene Corp 61.34 34.53 B 0.45 0.74 3.24 M 198.89 M
IQV Iqvia Holdings Inc 143.35 44.8 B 3.25 2.32 1.38 M 197.19 M
TSN Tyson Foods 50.7323 21 B 0.4324 0.86 3.87 M 196.09 M
VLO Valero Energy Corp 62.5198 96.62 B 1.0031 1.63 3.1 M 193.98 M
MSCI MSCI Inc 176.9937 46.6 B 5.1085 2.97 1.1 M 193.84 M
WAT Waters Corp 244.80 44.93 B 2.58 1.07 760.57 K 186.19 M
ZTS Zoetis Inc Cl A 89.8429 32.81 B 1.4262 1.61 2.07 M 185.91 M
DLR Digital Realty Trust 89.4132 67.07 B 1.1932 1.35 2.06 M 184.07 M
SE Sea Ltd ADR 23.20 46.38 B 1.70 7.91 7.85 M 182.07 M
DG Dollar General Corp 108.7296 29.51 B 0.9463 0.88 1.65 M 179.2 M
TSM Taiwan Semiconductor Manufacturing ADR 33.7374 1.95 T 0.2912 0.87 5.3 M 178.78 M
MGM MGM Resorts International 26.2716 8.18 B 0.2239 0.86 6.64 M 174.57 M
P Everpure, Inc. 20.86 32.24 B 0.38 1.86 8.35 M 174.12 M
NRG NRG Energy 34.8914 18.56 B 0.4299 1.25 4.95 M 172.85 M
VEEV Veeva Systems Inc 120.24 49.18 B 2.33 1.98 1.43 M 171.8 M
KSS Kohl's Corp 45.6428 2.61 B 0.3821 0.84 3.59 M 163.93 M
SO Southern Company 38.0885 107.51 B 0.221 0.58 4.26 M 162.32 M
HLT Hilton Inc 82.1882 83.78 B 0.6671 0.82 1.97 M 162.08 M
BAX Baxter International Inc 66.8019 13.34 B 0.9777 1.49 2.42 M 161.69 M
SHW Sherwin-Williams Company 136.7554 83.13 B 1.0712 0.79 1.16 M 158.94 M
LYB Lyondellbasell Industries NV 54.3397 19.63 B 0.3386 0.63 2.82 M 153.06 M
PEG Public Service Enterprise Group Inc 46.4421 36.2 B 0.3448 0.75 3.22 M 149.62 M
AMC AMC Entertainment Holdings Inc 147.8834 2.8 B 18.2081 14.04 1 M 148.56 M
ZBH Zimmer Biomet Holdings 114.7944 19.98 B 1.1808 1.04 1.29 M 148.29 M
URI United Rentals 131.4161 65.36 B 1.0654 0.82 1.11 M 145.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 33.867 0.3947 1.18 5.17 M 175.08 M
RY Royal Bank of Canada 78.4919 0.4628 0.59 2.08 M 163.62 M
BMO Bank of Montreal 73.2759 0.3765 0.52 2.06 M 150.69 M
ENB Enbridge Inc 30.8592 0.5173 1.7 4.23 M 130.6 M
PD Precision Drilling Corp 68.00 1.60 2.41 1.66 M 113.16 M
CNQ Canadian Natural Resources Ltd. 12.9327 0.2211 1.74 6.71 M 86.76 M
SHOP Shopify Inc 25.471 0.543 2.18 2.38 M 60.52 M
AC Air Canada 34.00 0.89 2.69 1.75 M 59.67 M
TRP TC Energy Corp 35.8691 0.3381 0.95 1.66 M 59.55 M
BN Brookfield Corporation 19.7251 0.2426 1.25 2.99 M 58.97 M
CSU Constellation Software Inc 997.5377 15.6063 1.59 54.95 K 54.82 M
MFC Manulife Fin 15.838 0.1969 1.26 3.4 M 53.83 M
BBD-B Bombardier Inc Series B 72.50 2.50 3.57 687.98 K 49.88 M
NTR Nutrien Ltd 55.5202 0.8171 1.49 878.3 K 48.76 M
CRON Cronos Group Inc 28.95 0.44 1.54 1.64 M 47.4 M
MG Magna International Inc 54.5708 0.3823 0.71 850.05 K 46.39 M
SLF Sun Life Financial Inc 37.7439 0.4121 1.1 1.11 M 41.74 M
QSR Restaurant Brands International Inc 65.2852 0.5214 0.81 596.3 K 38.93 M
GIB-A CGI Inc 88.4919 1.0604 1.21 437.72 K 38.73 M
BHC Bausch Health Companies Inc 32.24 0.98 3.14 1.18 M 38.19 M
TRI Thomson Reuters Corp 62.4038 0.476 0.77 609.42 K 38.03 M
CTC-A Canadian Tire Corporation Limited 112.5112 1.9942 1.8 294.8 K 33.17 M
CVE Cenovus Energy Inc 10.3882 0.0854 0.83 3.14 M 32.63 M
FM First Quantum Minerals Ltd 14.9683 0.0985 0.66 2.09 M 31.33 M
PPL Pembina Pipeline Corp 27.8693 0.4273 1.56 1.06 M 29.49 M
WCN Waste Connections Inc 105.3972 1.5243 1.47 278.3 K 29.33 M
VET Vermilion Energy Inc 25.7516 0.1823 0.71 1.13 M 29.07 M
ATRL Atkinsrealis Group Inc 35.7712 0.2152 0.61 800.88 K 28.65 M
BBD-A Bombardier Inc 73.50 2.50 3.52 380.06 K 27.93 M
DOL Dollarama Inc 35.1332 0.3225 0.93 763.1 K 26.81 M
OTEX Open Text Corp 42.4096 0.6447 1.54 624.7 K 26.49 M
CU Canadian Utilities Ltd Cl A NV 24.7146 0.3138 1.29 828.16 K 20.47 M
GIL Gildan Activewear Inc 42.2319 0.6451 1.55 480.2 K 20.28 M
BB Blackberry Ltd 11.66 0.22 1.92 1.64 M 19.12 M
MX Methanex Corp 66.4981 2.2718 3.54 274.07 K 18.23 M
CCL-B CCL Industries Inc 48.7059 0.4755 0.99 367.37 K 17.89 M
LB Laurentian Bank 27.0996 0.3629 1.36 632.41 K 17.14 M
POW Power Corp of Canada Sv 18.6837 0.1058 0.57 916.58 K 17.13 M
TFII Tfi International Inc 36.6023 0.7948 2.22 447 K 16.36 M
KEY Keyera Corp 18.0899 0.2702 1.52 777.69 K 14.07 M
SAP Saputo Inc 36.8807 0.3998 1.1 373.2 K 13.76 M
OGI Organigram Holdings Inc 34.60 0.80 2.37 390.8 K 13.52 M
CCA Cogeco Communications Inc 63.0785 1.7368 2.83 199.9 K 12.61 M
HBM Hudbay Minerals Inc 8.8962 0.2253 2.6 1.4 M 12.48 M
TOU Tourmaline Oil Corp 13.2182 0.3292 2.55 818.6 K 10.82 M
ACO-X ATCO Ltd 33.4007 0.7086 2.17 319.01 K 10.66 M
LUN Lundin Mining Corp 5.5066 0.0892 1.65 1.92 M 10.59 M
CAE Cae Inc 27.5266 0.236 0.86 381.15 K 10.49 M
X TMX Group Ltd 14.2202 0.1718 1.22 733.37 K 10.43 M
RBA Rb Global Inc 42.9314 0.3148 0.74 241.83 K 10.38 M
LNR Linamar Corp 48.5991 1.4399 3.05 203.85 K 9.91 M
IFP Interfor Corp 14.5085 0.601 4.32 629.6 K 9.13 M
WSP WSP Global Inc 64.7356 0.3419 0.53 132.49 K 8.58 M
BIP-UN Brookfield Infrastructure Partners L.P 23.2404 0.2494 1.08 363.13 K 8.44 M
PBH Premium Brands Holdings Corp 60.7502 1.4667 2.47 138.9 K 8.44 M
MRE Martinrea International Inc 12.0655 1.3455 12.55 689.58 K 8.32 M
TCL-A Transcontinental Inc 12.4543 0.2131 1.74 656.94 K 8.18 M
AGI Alamos Gold Inc Cls A 6.0462 0.0565 0.94 1.34 M 8.09 M
FTT Finning Intl 20.1899 0.316 1.59 388.57 K 7.85 M
DSG Descartes Sys 45.91 0.46 1.01 170.58 K 7.83 M
AOV Amotiv Limited 7.73 0.08 1.05 973.01 K 7.52 M
GUD Knight Therapeutics Inc 7.73 0.08 1.05 973 K 7.52 M
FSV Firstservice Corp 109.7314 0.6207 0.57 66.6 K 7.31 M
MPCT-UN Dream Impact Trust 24.1838 0.2796 1.17 287.57 K 6.95 M
IAG IA Financial Corp Inc 40.5442 0.5622 1.41 169 K 6.85 M
BEP-UN Brookfield Renewable Partners L.P 15.0151 0.1315 0.88 432.4 K 6.49 M
RFA RFA Financial Inc. 27.2628 0.7469 2.82 231.62 K 6.31 M
PXT Parex Resources Inc 14.8276 0.1656 1.13 415.7 K 6.16 M
ERO Ero Copper Corp 17.06 0.58 3.52 353.7 K 6.03 M
NFI Nfi Group Inc. 30.4815 0.7147 2.4 193.23 K 5.89 M
CIGI Colliers International Group Inc 89.6648 1.074 1.21 64.69 K 5.8 M
KEL Kelt Exploration Ltd 5.41 0.16 3.05 1.02 M 5.52 M
EFN Element Fleet Management Corp 6.6416 0.1042 1.59 743.91 K 4.94 M
CGX Cineplex Inc 24.2972 0.2344 0.97 201.46 K 4.89 M
LABS Medipharm Labs Corp 3.23 0.25 8.39 1.41 M 4.54 M
MTY Mty Food Group Inc 52.4431 0.4422 0.85 83.9 K 4.4 M
CYB Cymbria Corp Cl A 55.90 0.40 0.72 76.03 K 4.25 M
ATZ Aritzia Inc 16.40 0.24 1.49 254.6 K 4.18 M
CHE-UN Chemtrade Logistics Income Fund 5.2662 0.0665 1.28 778.09 K 4.1 M
TA Transalta Corp 7.1137 0.0354 0.5 567.98 K 4.04 M
CHP-UN Choice Properties Real Estate Investment Trust 9.2819 0.0478 0.52 426 K 3.95 M
MFI Maple Leaf Foods 18.6795 0.1998 1.08 206.19 K 3.85 M
EQB EQB Inc 31.2097 0.629 2.06 121.6 K 3.8 M
GEI Gibson Energy Inc 13.2944 0.1176 0.89 281.08 K 3.74 M
GTE Gran Tierra Energy Inc 31.00 1.30 4.38 111.15 K 3.45 M
JWEL Jamieson Wellness Inc 17.1066 0.2672 1.59 170 K 2.91 M
EQX Equinox Gold Corp 5.7947 0.05 0.87 487.79 K 2.83 M
IVN Ivanhoe Mines Ltd 3.46 0.02 0.58 783.1 K 2.71 M
PSK Prairiesky Royalty Ltd 7.5858 0.1966 2.66 341.1 K 2.59 M
FRU Freehold Royalties Ltd 5.4918 0.1379 2.58 457.54 K 2.51 M
CLS Celestica Inc Sv 12.41 0.30 2.48 198.1 K 2.46 M
OBE Obsidian Energy Ltd 3.50 0.315 9.89 654.64 K 2.29 M
CRT-UN CT Real Estate Investment Trust 9.1228 0.0468 0.52 241.1 K 2.2 M
ATS Ats Corp 18.79 0.26 1.4 111.6 K 2.1 M
CFW Calfrac Well Services Ltd 177.00 6.00 3.51 11.35 K 2.01 M
PSI Pason Systems Inc 14.6563 0.1291 0.89 134.57 K 1.97 M
CGO Cogeco Inc Sv 54.0409 0.7376 1.38 34.26 K 1.85 M
POU Paramount Resources Ltd 3.8556 0.0963 2.56 439.83 K 1.7 M
AIF Altus Group Ltd 24.1485 0.1368 0.57 69.28 K 1.67 M
XAU Goldmoney Inc 8.8196 0.8471 10.63 188.72 K 1.66 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 120.00 84.13 K 10.00 9.09 4.61 M 553.53 M
EMWPF Eros Media World Plc 194.40 1.9 K 2.20 1.14 15.87 K 3.08 M
MBGAF Mercedes-Benz Group AG 50.5065 43.99 B 0.7049 1.42 39.9 K 2.02 M
ZVOI Zovio Inc 10.40 137.92 K 0.09 0.87 147.53 K 1.53 M
ECXJ CXJ Group Co. Limited 1620.00 131.93 M 20.00 1.25 783 1.27 M
TRLFF True Leaf Brands Inc 4.176 1.3797 49.34 298.78 K 1.25 M
PSBXP PS Business Parks Inc. 19.3577 0.20 1.04 51.5 K 996.92 K
AFIIQ Armstrong Flooring Inc 14.53 2.18 K 0.19 1.32 66.7 K 969.15 K
BRDCY Bridgestone Corporation 18.8954 32.14 B 0.1045 0.56 46.98 K 887.76 K
PSBYP PS Business Parks Inc. 18.6111 0.3038 1.66 24.8 K 461.56 K
GTCH GBT Technologies Inc 2575.00 2.44 M 41.25 1.63 39 100.42 K
AJYG AJ1G Inc 608.40 6.47 M 46.80 8.33 109 66.32 K
EWLL eWellness Healthcare Corporation 6.50 0.50 8.33 5.71 K 37.14 K
EVKG Ever-Glory International Group Inc. 3.79 2.92 K 0.06 1.61 8.3 K 31.46 K
SIRC Solar Integrated Roofing Corporation 9.75 0.7875 8.79 269 2.62 K
CBDL CBD Life Sciences Inc 4.44 1.22 M 1.26 39.62 571 2.54 K
TOPZ Topaz Resources Inc 3.45 0.03 0.88 425 1.47 K
MALG Microalliance Group Inc. 11.70 913.97 M 1.20 11.43 68 795.6
ORBT Orbit International Corporation 5.6427 8.33 M 0.0726 1.3 100 564.27
ENDV Endonovo Therapeutics Inc 22.00 180.75 K 1.30 6.28 1 22

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 48.00 1.00 2.13 40.74 K 1.96 M
DHB Delivra Health Brands Inc. 6.60 0.30 4.76 175.69 K 1.16 M
MTA Metalla Royalty & Streaming Ltd 4.3649 0.0393 0.91 136.21 K 594.52 K
CNVI Conavi Medical Corp. 5.29 0.13 2.52 110.36 K 583.81 K
QST Questor Technology Inc 4.93 0.08 1.65 51 K 251.43 K
PVF-UN Partners Value Investments LP 38.2239 0.7079 1.89 4.1 K 156.72 K
URZ Urz Energy Corp 9.00 1.50 20 13.11 K 117.97 K
COV Covalon Technologies Ltd 4.7507 0.0467 0.99 21.7 K 103.09 K
GBU Gabriel Resources Ltd 3.90 0.05 1.3 25 K 97.5 K
NTH Nord Precious Metals Mining Inc. 4.2907 0.0875 2.08 15.34 K 65.81 K
ENDR Enduro Metals Corporation 3.10 0.45 16.98 18.3 K 56.73 K
MPH Medicure Inc 6.45 0.05 0.78 3.16 K 20.38 K
LTV Leonovus Inc 4.50 0.30 7.14 4.35 K 19.57 K
LKY Lucky Minerals Inc 9.3985 0.7519 8.7 1.69 K 15.91 K
FCI First Canadian Graphite Inc. 3.20 0.40 14.29 3.47 K 11.1 K
NXS Nexus Gold Corp 32.50 1.25 4 193 6.27 K
ALGR Algo Grande Copper Corp. 5.10 0.30 6.25 517 2.64 K
KNOX Vault Strategic Mining Corp. 8.00 0.50 6.67 180 1.44 K
CTEK CLEANTEK Industries Inc 6.4706 0.5882 10 85 550
NET-UN Canadian Net Real Estate Investment Trust 3.7433 0.0693 1.89 50 187.16
WEX Western Exploration Inc 92.50 2.50 2.78 2 185
GIP Green Impact Partners Inc 10.00 2.50 33.33 6 60
TNX TenX Protocols Inc. 206.6255 3.30 1.62 0 0
© 2026 - CastFwd Corp.