Gainers for 14 March 2019 from 00:00:00 until 23:59:59
Gainers for 14 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 3.08 | 3.37 B | 0.09 | 3.01 | 1.34 M |
| SRXH | Srx Health Solutions Inc | 1040.00 | 2.16 B | 23.1111 | 2.27 | 86 |
| NOG | Northern Oil and Gas | 20.4798 | 2.04 B | 0.4856 | 2.43 | 735.51 K |
| CET | Central Securities Corp | 19.7211 | 1.55 B | 0.1033 | 0.53 | 20.4 K |
| OGCP | Empire State Realty Op LP Se | 13.9675 | 1.47 B | 0.17 | 1.23 | 100 |
| TMP | Tompkinstrustco | 63.2455 | 1.32 B | 0.6144 | 0.98 | 50.3 K |
| CTGO | Contango Ore Inc | 20.40 | 516.03 M | 0.29 | 1.44 | 1.46 K |
| LODE | Comstock Mining Inc | 8.25 | 321.11 M | 0.10 | 1.23 | 11.63 K |
| BKTI | Bk Technologies Inc | 19.6665 | 313.43 M | 0.3551 | 1.84 | 787 |
| ELLO | Ellomay Capital Ltd | 8.58 | 250.85 M | 0.31 | 3.75 | 1.29 K |
| NEN | New England Realty Associates | 53.5611 | 202.11 M | 0.5388 | 1.02 | 700 |
| EVI | Evi Industries Inc | 36.7928 | 197.41 M | 0.4242 | 1.17 | 33.7 K |
| INFU | Infusystems Holdings | 4.35 | 196.57 M | 0.13 | 3.08 | 30 K |
| INTT | Intest Corp | 7.17 | 188.09 M | 0.04 | 0.56 | 26.09 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5206 | 174.96 M | 0.0458 | 0.84 | 32.7 K |
| PED | Pedevco Corp | 49.00 | 162.41 M | 4.20 | 9.38 | 3.5 K |
| BCV | Bancroft Convertible Fund | 11.3949 | 146.52 M | 0.119 | 1.06 | 10.6 K |
| GLU | Gabelli Global Utility | 10.9169 | 115.79 M | 0.0902 | 0.83 | 27.5 K |
| COE | 51Talk Online Education Group | 25.40 | 100.32 M | 1.92 | 8.18 | 3.62 K |
| MHH | Mastech Holdings Inc | 6.86 | 91.91 M | 0.11 | 1.63 | 7.61 K |
| BDL | Flanigan's Enterprises | 22.4793 | 77.32 M | 0.4663 | 2.12 | 434 |
| IBIO | Ibio Inc | 425.00 | 75.01 M | 20.00 | 4.94 | 149 |
| FSP | Franklin Street Properties | 5.2239 | 52.78 M | 0.1063 | 2.08 | 318.8 K |
| APT | Alpha Pro Tech | 3.85 | 51.9 M | 0.06 | 1.58 | 16.51 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 46.99 M | 10.00 | 2.13 | 100 |
| AGIG | AGIG | 27.50 | 44.46 M | 2.50 | 10 | 1.55 K |
| SDEV | Stablecoin Development Corporation | 5789.6821 | 36.88 M | 242.9238 | 4.38 | 1 |
| COHN | Cohen & CO Inc | 4.0838 | 34.9 M | 0.1111 | 2.8 | 1.24 K |
| ACCS | Access Newswire Inc | 13.06 | 27.66 M | 0.10 | 0.77 | 11.56 K |
| CPHI | China Pharma Holdings | 32.24 | 25.98 M | 0.74 | 2.35 | 1.75 K |
| CVM | Cel-Sci Corp | 91.80 | 23.59 M | 0.60 | 0.66 | 7.44 K |
| AIRI | Air Industries Group Inc | 13.598 | 14.26 M | 0.298 | 2.24 | 2.34 K |
| REED | Reed's, Inc. | 753.00 | 13.52 M | 9.00 | 1.21 | 587 |
| TOVX | Theriva Biologics Inc | 202.50 | 10.81 M | 30.00 | 17.39 | 12.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 66.40 | 7.39 M | 1.70 | 2.63 | 426 |
| CANF | Can-Fite Biopharma Ltd ADR | 3389.9971 | 7.01 M | 120.00 | 3.67 | 55 |
| DSS | Document Security Systems | 768.5984 | 6.12 M | 57.1256 | 8.03 | 547 |
| MTNB | Matinas Biopharma Hl | 60.00 | 4.02 M | 0.50 | 0.84 | 11.05 K |
| ITP | IT Tech Packaging Inc | 9.51 | 3.07 M | 0.71 | 8.07 | 6.78 K |
| OGEN | Oragenics Inc | 1602.00 | 2.6 M | 90.00 | 5.95 | 606 |
| ENSV | Enservco Corpporation | 7.305 | 29.09 K | 0.105 | 1.46 | 6.61 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.3659 | 0.2762 | 1.62 | 4.91 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.2065 | 0.2011 | 1.18 | 4.34 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.5665 | 0.1764 | 0.72 | 400 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3386 | 0.1228 | 0.55 | 3.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 3201.0034 | 29.17 M | 522.6128 | 19.51 | 1.74 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.843 | 0.1032 | 0.96 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 45.24 | 143.45 M | 0.67 | 1.5 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 43.8204 | 4.64 T | 0.4818 | 1.11 | 94.32 M |
| AMAT | Applied Materials | 36.2625 | 467.37 B | 0.3074 | 0.85 | 9.49 M |
| LRCX | Lam Research Corp | 16.0798 | 441.66 B | 0.5575 | 3.59 | 36.23 M |
| VZ | Verizon Communications Inc | 38.6076 | 176.38 B | 0.1932 | 0.5 | 12.15 M |
| IBKR | Interactive Brokers | 13.5244 | 161.62 B | 0.0847 | 0.63 | 892 K |
| SHOP | Shopify Inc | 20.823 | 159.83 B | 0.272 | 1.32 | 12.19 M |
| SBUX | Starbucks Corporation | 60.7114 | 121.28 B | 0.5493 | 0.91 | 9.25 M |
| FTNT | Fortinet Inc | 16.876 | 119.96 B | 0.144 | 0.86 | 5.09 M |
| CDNS | Cadence Design Systems, Inc. | 61.16 | 106.45 B | 0.50 | 0.82 | 1.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.6285 | 105.09 B | 0.1821 | 0.54 | 1.1 M |
| ADBE | Adobe Systems Inc | 267.69 | 88.5 B | 3.31 | 1.25 | 5.11 M |
| CMCSA | Comcast Corporation | 30.5979 | 83.39 B | 0.2379 | 0.78 | 17.68 M |
| INTU | Intuit Inc | 245.57 | 74.78 B | 2.9839 | 1.23 | 1.5 M |
| WBD | Discovery Inc Series A | 27.43 | 66.77 B | 0.50 | 1.86 | 5.02 M |
| ARGX | Argenx Se ADR | 129.80 | 56.84 B | 4.27 | 3.4 | 142.32 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.745 | 56.75 B | 0.3776 | 1.69 | 5.62 M |
| FANG | Diamondback Energy | 80.4477 | 51.2 B | 0.6098 | 0.76 | 2.55 M |
| FITB | Fifth Third Bancorp | 21.4338 | 50.02 B | 0.3244 | 1.54 | 8.24 M |
| ERIC | Ericsson ADR | 7.5704 | 38.43 B | 0.0959 | 1.28 | 2.61 M |
| PAYX | Paychex Inc | 64.2306 | 38.07 B | 0.5855 | 0.92 | 1.57 M |
| HBAN | Huntington Bcshs | 10.0903 | 36 B | 0.1076 | 1.08 | 11.94 M |
| NTRS | Northern Trust Corp | 76.4085 | 33.84 B | 2.0377 | 2.74 | 2.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.1924 | 33.38 B | 0.1914 | 0.68 | 1.89 M |
| MRNA | Moderna Inc | 20.82 | 30.38 B | 0.85 | 4.26 | 883.58 K |
| VOD | Vodafone Grp Plc ADR | 11.5653 | 30.12 B | 0.1057 | 0.92 | 3.81 M |
| MDB | Mongodb Inc Cl A | 130.94 | 29.19 B | 26.68 | 25.59 | 10.48 M |
| OKTA | Okta Inc. | 82.88 | 25.87 B | 2.41 | 2.99 | 1.77 M |
| MKSI | Mks Instruments Inc | 76.3134 | 24.91 B | 0.7109 | 0.94 | 798.6 K |
| VRSN | Verisign Inc | 179.1942 | 24.57 B | 0.9383 | 0.53 | 712.85 K |
| FFIV | F5 Networks Inc | 153.18 | 24.28 B | 1.43 | 0.94 | 656.05 K |
| PFG | Principal Financial Group Inc | 39.4625 | 24.12 B | 0.4428 | 1.13 | 2.57 M |
| WWD | Woodward Inc | 91.2885 | 24.04 B | 0.8147 | 0.9 | 358.87 K |
| ZS | Zscaler Inc | 66.94 | 23.79 B | 2.14 | 3.3 | 2.2 M |
| UTHR | United Therapeutic | 117.03 | 23.45 B | 1.47 | 1.27 | 379.58 K |
| TEAM | Atlassian | 110.48 | 23.02 B | 1.90 | 1.75 | 1.71 M |
| FOXA | Fox Corp Cl A | 36.8292 | 22.57 B | 0.8154 | 2.26 | 6.25 M |
| GH | Guardant Health Inc | 97.51 | 21.76 B | 3.06 | 3.24 | 2.09 M |
| CHTR | Charter Communications | 352.71 | 21.05 B | 4.58 | 1.32 | 1.13 M |
| ROKU | Roku Inc | 61.82 | 20.81 B | 1.08 | 1.78 | 23.78 M |
| FOX | Fox Corp Cl B | 35.9858 | 20.34 B | 0.6844 | 1.94 | 279.7 K |
| VTRS | Viatris Inc | 22.6936 | 19.03 B | 0.4295 | 1.93 | 10.25 M |
| LAMR | Lamar Advertis A | 56.5242 | 16.46 B | 0.5414 | 0.97 | 312.6 K |
| SSNC | SS&C Technologies | 58.1565 | 16.07 B | 0.7734 | 1.35 | 1.39 M |
| TIGO | Millicom International Cellular S.A. | 49.0919 | 15.82 B | 0.698 | 1.44 | 3.6 K |
| MEDP | Medpace Holdings Inc | 53.47 | 15.29 B | 0.45 | 0.85 | 412.08 K |
| LOGI | Logitech Int S.A. | 33.867 | 14.59 B | 0.3539 | 1.06 | 144.95 K |
| CHKP | Check Point Software | 123.80 | 14.37 B | 1.76 | 1.44 | 1.79 M |
| COO | Cooper Companies | 73.6462 | 13.85 B | 0.6745 | 0.92 | 1.72 M |
| FUTU | Futu Holdings Ltd ADR | 17.0969 | 13.6 B | 1.6902 | 10.97 | 1.49 M |
| ARCC | Ares Capital Corp | 8.7869 | 13.22 B | 0.0463 | 0.53 | 3.37 M |
| ZBRA | Zebra Technologies | 212.67 | 12.99 B | 1.14 | 0.54 | 424.23 K |
| AXSM | Axsome Thera | 10.71 | 12.81 B | 0.29 | 2.78 | 1.3 M |
| HTHT | Huazhu Group Ltd ADR | 32.1258 | 12.59 B | 0.6582 | 2.09 | 3.68 M |
| AEIS | Advanced Energy | 46.6217 | 12.37 B | 0.3039 | 0.66 | 232.6 K |
| RMBS | Rambus Inc | 10.46 | 12.34 B | 0.09 | 0.87 | 612.8 K |
| TRMB | Trimble Navigation | 39.78 | 12.29 B | 0.20 | 0.51 | 1.47 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.7353 | 11.9 B | 0.1335 | 0.86 | 36.31 K |
| CYTK | Cytokinetics | 7.52 | 11.69 B | 0.47 | 6.67 | 637.42 K |
| AAL | American Airlines Group | 31.7049 | 11.28 B | 0.2861 | 0.91 | 6.45 M |
| SAIA | Saia Inc | 63.86 | 11.21 B | 0.45 | 0.71 | 183.25 K |
| SIMO | Silicon Motion Techn ADR | 34.5843 | 10.99 B | 0.3108 | 0.91 | 224.83 K |
| BPOP | Popular Inc | 44.8281 | 10.93 B | 0.3736 | 0.84 | 451.6 K |
| WTFC | Wintrust Financial Corp | 64.1199 | 10.91 B | 0.451 | 0.71 | 417.42 K |
| IONS | Ionis Pharmaceuticals | 77.44 | 10.62 B | 0.83 | 1.08 | 1.22 M |
| SIRI | Sirius XM Holdings | 50.5696 | 10.33 B | 0.33 | 0.66 | 2.22 M |
| FIVE | Five Below Inc | 117.69 | 10.19 B | 0.77 | 0.66 | 560.67 K |
| DPZ | Domino's Pizza Inc Common Stock | 227.3507 | 10.01 B | 2.3264 | 1.03 | 692.6 K |
| ENSG | The Ensign Group IN | 46.9719 | 9.87 B | 0.578 | 1.25 | 235.72 K |
| SNEX | Stonex Group Inc | 12.637 | 9.72 B | 0.1659 | 1.33 | 143.78 K |
| VSAT | Viasat Inc | 76.27 | 9.61 B | 0.98 | 1.3 | 527.3 K |
| DOCU | Docusign Inc | 58.85 | 9.31 B | 1.19 | 2.06 | 5.03 M |
| TTD | The Trade Desk | 20.823 | 9.28 B | 0.304 | 1.48 | 9.78 M |
| MANH | Manhattan Assoc | 55.19 | 9.27 B | 1.34 | 2.49 | 497.41 K |
| MTCH | Match Group Inc | 52.606 | 9.17 B | 0.6799 | 1.31 | 1.42 M |
| TGTX | Tg Therapeuticscmn | 6.95 | 9.04 B | 0.15 | 2.21 | 2.43 M |
| PTGX | Protagonist Therapeutics Inc | 10.07 | 8.85 B | 0.64 | 6.79 | 246.17 K |
| CRNX | Crinetics Pharmaceuticals Inc | 25.42 | 8.82 B | 0.89 | 3.63 | 126.61 K |
| FDS | FactSet Research Systems Inc | 220.1283 | 8.81 B | 1.8367 | 0.84 | 246.48 K |
| CBSH | Commerce Bancshares | 42.0688 | 8.49 B | 0.2419 | 0.58 | 335.15 K |
| RIOT | Riot Blockchain Inc | 3.40 | 8.13 B | 0.06 | 1.8 | 557.28 K |
| VLY | Valley National Bancorp | 7.5274 | 8.12 B | 0.0586 | 0.78 | 1.78 M |
| KNTK | Kinetik Holdings Inc | 41.8815 | 8.07 B | 0.9941 | 2.43 | 64.82 K |
| HQY | Healthequity | 81.70 | 7.95 B | 0.97 | 1.2 | 719.27 K |
| KNSL | Kinsale Capital Group Inc | 67.7549 | 7.81 B | 0.4534 | 0.67 | 43.9 K |
| BILI | Bilibili Inc ADR | 18.50 | 7.44 B | 0.30 | 1.65 | 1.64 M |
| PTCT | Ptc Therapeutics | 35.23 | 7.43 B | 0.18 | 0.51 | 512.31 K |
| ACMR | Acm Research Inc | 4.60 | 7.33 B | 0.38 | 9 | 1.02 M |
| LSTR | Landstar System | 96.1759 | 7.05 B | 0.5371 | 0.56 | 253.07 K |
| XENE | Xenon Pharmaceuticals Inc | 9.83 | 6.86 B | 0.56 | 6.04 | 194.06 K |
| CHRD | Chord Energy Corp | 3.5294 | 6.67 B | 0.0181 | 0.52 | 7.61 M |
| GDS | Gds Holdings Ltd ADR | 35.58 | 6.57 B | 0.44 | 1.25 | 4.11 M |
| CACC | Credit Acceptance | 454.74 | 6.56 B | 5.35 | 1.19 | 67.66 K |
| FSV | Firstsrvce Sub VT Sh | 81.596 | 6.56 B | 0.9665 | 1.2 | 51.9 K |
| LKQ | LKQ Corp | 24.786 | 6.47 B | 0.4801 | 1.98 | 3.92 M |
| LGND | Ligand Pharm | 73.7367 | 6.47 B | 1.179 | 1.62 | 881.65 K |
| CPB | Campbell Soup Company | 27.5413 | 6.4 B | 0.2859 | 1.05 | 1.94 M |
| UBSI | United Bkshs Inc | 27.9659 | 6.33 B | 0.1494 | 0.54 | 310.3 K |
| PCTY | Paylocity Hld Corp | 86.94 | 6.24 B | 2.45 | 2.9 | 273.16 K |
| APPF | Appfolio Inc | 73.96 | 6.2 B | 1.02 | 1.4 | 119.62 K |
| DSGX | Descartes Sys Group | 35.37 | 6.16 B | 0.39 | 1.11 | 69.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 86.8832 | 898.9 B | 0.7835 | 0.91 | 10.93 M |
| V | Visa Inc | 146.8044 | 662.19 B | 1.647 | 1.13 | 9.36 M |
| ABBV | Abbvie Inc | 58.7597 | 441.54 B | 0.7496 | 1.29 | 6.16 M |
| BAC | Bank of America Corporation | 24.8475 | 420.47 B | 0.1434 | 0.58 | 45.22 M |
| GE | General Electric Company | 49.7106 | 375.14 B | 1.3514 | 2.79 | 26.86 M |
| MS | Morgan Stanley | 34.2046 | 350.36 B | 0.2243 | 0.66 | 8.35 M |
| MRK | Merck & Company | 62.5587 | 308.9 B | 0.3378 | 0.54 | 8.53 M |
| DELL | Dell Technologies Inc | 26.4426 | 290.91 B | 1.0312 | 4.06 | 3.87 M |
| WFC | Wells Fargo & Company | 41.4087 | 265.96 B | 0.3537 | 0.86 | 20.16 M |
| C | Citigroup Inc | 49.9753 | 238.05 B | 0.3585 | 0.72 | 12.19 M |
| TMO | Thermo Fisher Scientific Inc | 256.6578 | 194.99 B | 2.6998 | 1.06 | 1.51 M |
| SAP | SAP Ag ADR | 96.3336 | 186.81 B | 0.5805 | 0.61 | 394.2 K |
| SCHW | The Charles Schwab Corp | 40.8772 | 177.24 B | 0.8031 | 2 | 9.02 M |
| WELL | Welltower Inc | 62.7635 | 163.86 B | 0.4029 | 0.65 | 2.22 M |
| SHOP | Shopify Inc | 20.823 | 161.1 B | 0.272 | 1.32 | 12.19 M |
| BX | Blackstone Inc | 26.6825 | 149.3 B | 0.1628 | 0.61 | 1.52 M |
| CB | Chubb Ltd | 119.4361 | 134.9 B | 0.7762 | 0.65 | 1.41 M |
| PGR | Progressive Corp | 59.6319 | 133.63 B | 0.4419 | 0.75 | 2.33 M |
| CRM | Salesforce.com Inc | 158.3452 | 133.09 B | 0.8475 | 0.54 | 3.25 M |
| UL | Unilever Plc ADR | 50.1194 | 132.07 B | 0.8695 | 1.77 | 1.35 M |
| SPGI | S&P Global Inc | 190.008 | 128.16 B | 1.7907 | 0.95 | 1.42 M |
| SYK | Stryker Corp | 179.023 | 125.4 B | 1.3981 | 0.79 | 998.3 K |
| PNC | PNC Bank | 99.8959 | 100.76 B | 0.5164 | 0.52 | 1.61 M |
| PWR | Quanta Services | 36.3881 | 100.27 B | 0.2859 | 0.79 | 1.49 M |
| ELV | Elevance Health Inc | 276.6889 | 91.29 B | 1.6668 | 0.61 | 967.77 K |
| HCA | Hca Holdings Inc | 124.1248 | 90.73 B | 0.8949 | 0.73 | 1.76 M |
| KKR | KKR & Co. LP | 22.3549 | 89.77 B | 0.2963 | 1.34 | 5.83 M |
| MCO | Moody's Corp | 164.8892 | 85.07 B | 1.3381 | 0.82 | 949.47 K |
| VLO | Valero Energy Corp | 64.066 | 83.51 B | 0.543 | 0.85 | 3.55 M |
| SPG | Simon Property Group | 122.2325 | 83.49 B | 1.1218 | 0.93 | 1.69 M |
| SHW | Sherwin-Williams Company | 134.3124 | 81.89 B | 1.1307 | 0.85 | 2.28 M |
| CI | Cigna Corp | 154.238 | 77.19 B | 1.419 | 0.93 | 3.76 M |
| HLT | Hilton Inc | 83.385 | 76.87 B | 1.3047 | 1.59 | 2.36 M |
| AON | AON Plc | 158.6906 | 75.94 B | 1.4026 | 0.89 | 833.4 K |
| TDG | Transdigm Group Inc | 326.8614 | 72.47 B | 1.9497 | 0.6 | 411 K |
| EOG | Eog Resources | 67.9444 | 71.13 B | 0.8484 | 1.26 | 4.34 M |
| NWG | Natwest Group Plc ADR | 4.3336 | 70.68 B | 0.0485 | 1.13 | 610.86 K |
| CRH | CRH Plc ADR | 26.1591 | 69.73 B | 0.248 | 0.96 | 414.3 K |
| GS-PD | The Goldman Sachs Group Inc | 13.4339 | 66.83 B | 0.095 | 0.71 | 146.86 K |
| MS-PI | Morgan Stanley | 21.6527 | 66.64 B | 0.1199 | 0.56 | 89.49 K |
| RACE | Ferrari N.V. | 122.6172 | 65.96 B | 1.0655 | 0.88 | 261.2 K |
| AJG | Arthur J. Gallagher & Company | 72.9221 | 65.2 B | 0.4856 | 0.67 | 852.8 K |
| HPE | Hewlett Packard Enterprise Comp | 12.5506 | 65.03 B | 0.1122 | 0.9 | 10.1 M |
| NKE | Nike Inc | 83.3169 | 63.35 B | 0.9016 | 1.09 | 5.91 M |
| AFL | Aflac Inc | 42.1693 | 62.09 B | 0.263 | 0.63 | 2.38 M |
| O | Realty Income Corp | 49.1667 | 58.91 B | 0.417 | 0.86 | 1.81 M |
| RELX | Relx Plc ADR | 18.6006 | 56.32 B | 0.261 | 1.42 | 390.4 K |
| KEYS | Keysight Technologies Inc Comm | 85.33 | 55.06 B | 1.12 | 1.33 | 2.09 M |
| STT | State Street Corp | 55.7861 | 49.86 B | 0.3492 | 0.63 | 1.92 M |
| AZO | Autozone | 950.22 | 49.15 B | 9.64 | 1.02 | 375.1 K |
| DVN | Devon Energy Corp | 21.0884 | 48.47 B | 0.1788 | 0.86 | 6.57 M |
| SPG-PJ | Simon Property Group Inc | 54.6545 | 45.06 B | 0.5555 | 1.03 | 135 |
| CMG | Chipotle Mexican Grill | 12.8478 | 44.38 B | 0.1064 | 0.84 | 21.69 M |
| MSCI | MSCI Inc | 173.83 | 43.88 B | 1.1353 | 0.66 | 656.9 K |
| FERG | Ferguson Plc | 59.4123 | 43.56 B | 1.4467 | 2.5 | 200 |
| LYV | Live Nation Entertainment | 63.56 | 42.49 B | 0.88 | 1.4 | 2.08 M |
| AIG | American International Group | 36.5511 | 41.94 B | 0.2339 | 0.64 | 4.76 M |
| CCJ | Cameco Corp | 11.921 | 41.7 B | 0.2146 | 1.83 | 3.73 M |
| WDS | Woodside Energy Group Ltd | 20.4329 | 39.41 B | 0.2051 | 1.01 | 7.04 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.47 | 38.54 B | 0.24 | 1.48 | 13.31 M |
| A | Agilent Technologies | 76.4531 | 37.73 B | 0.4553 | 0.6 | 1.27 M |
| VMC | Vulcan Materials Company | 103.7164 | 37.46 B | 1.2681 | 1.24 | 1.29 M |
| CCL | Carnival Corp | 53.7736 | 37.01 B | 0.324 | 0.61 | 3.79 M |
| TKO | Tko Group Holdings Inc Cl A | 84.2485 | 35.97 B | 2.9653 | 3.65 | 1.24 M |
| MTB | M&T Bank Corp | 138.7214 | 34.85 B | 0.9284 | 0.67 | 904.81 K |
| PUK | Prudential Public Ltd Company ADR | 30.3169 | 34.68 B | 0.4205 | 1.41 | 424.26 K |
| MLM | Martin Marietta Materials | 182.5213 | 34.34 B | 0.9712 | 0.53 | 579.87 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.8205 | 33.23 B | 0.2732 | 0.99 | 47 K |
| TWLO | Twilio | 130.00 | 33.18 B | 3.22 | 2.54 | 3.83 M |
| UI | Ubiquiti Networks | 134.8487 | 32.95 B | 1.6867 | 1.27 | 247.55 K |
| EXR | Extra Space Storage Inc | 76.9101 | 31.49 B | 0.5842 | 0.77 | 1.35 M |
| EQT | Eqt Corp | 18.3745 | 31.37 B | 0.2036 | 1.12 | 3.76 M |
| BAP | Credicorp Ltd | 194.9146 | 31.14 B | 2.2934 | 1.19 | 181.3 K |
| VEEV | Veeva Systems Inc | 122.32 | 30.82 B | 0.92 | 0.76 | 1.22 M |
| FICO | Fair Isaac and Company | 261.24 | 29.67 B | 3.43 | 1.33 | 280.27 K |
| CFG | Citizens Financial Group Inc/Ri | 26.1387 | 29.54 B | 0.1755 | 0.68 | 3.82 M |
| FTI | Technipfmc Plc | 16.0496 | 28.12 B | 0.7611 | 4.98 | 8.66 M |
| TPL | Texas Pacific Land Trust | 73.0825 | 26.95 B | 0.9433 | 1.31 | 127.8 K |
| WRB | W.R. Berkley Corp | 21.2283 | 26.74 B | 0.1325 | 0.63 | 1.08 M |
| PHG | Koninklijke Philips Electronics ADR | 33.7566 | 26.5 B | 0.1756 | 0.52 | 335.5 K |
| MTD | Mettler-Toledo International | 698.68 | 26.03 B | 8.73 | 1.27 | 136.56 K |
| WST | West Pharmaceutical Services | 103.8249 | 25.27 B | 0.7541 | 0.73 | 481.8 K |
| KEY | Keycorp | 12.4605 | 24.93 B | 0.0715 | 0.58 | 9.12 M |
| XPO | Xpo Logistics Inc | 17.3592 | 24.42 B | 0.1245 | 0.72 | 4.31 M |
| MKL | Markel Corp | 1004.73 | 24.39 B | 15.50 | 1.57 | 114.76 K |
| LUV | Southwest Airlines Company | 46.7113 | 24.06 B | 0.5021 | 1.09 | 7.7 M |
| OMC | Omnicom Group Inc | 58.714 | 23.04 B | 0.4269 | 0.73 | 2.11 M |
| CPAY | Corpay Inc | 236.60 | 22.95 B | 1.63 | 0.69 | 717.2 K |
| MKCV | McCormick & Company, Incorporated | 63.5552 | 21.67 B | 0.9761 | 1.56 | 1.57 K |
| BEP | Brookfield Renewable | 11.845 | 21.22 B | 0.0683 | 0.58 | 246.25 K |
| STE | Steris Corp | 115.7209 | 21.05 B | 0.6931 | 0.6 | 381.2 K |
| TSN | Tyson Foods | 52.9267 | 20.32 B | 0.3589 | 0.68 | 2.12 M |
| ESS | Essex Property Trust | 226.6323 | 20.07 B | 1.3399 | 0.59 | 243.4 K |
| CIB | Bancolombia S.A. ADR | 26.0993 | 19.2 B | 0.3802 | 1.48 | 463.7 K |
| GIS | General Mills | 36.9943 | 19.13 B | 0.2962 | 0.81 | 5.22 M |
| THC | Tenet Healthcare Corp | 30.18 | 17.81 B | 0.42 | 1.41 | 942.3 K |
| INVH | Invitation Homes Inc | 19.514 | 17.45 B | 0.1717 | 0.89 | 1.14 M |
| BR | Broadridge Financial Solutions Llc | 91.9347 | 17.04 B | 0.5457 | 0.6 | 1.12 M |
| BBY | Best Buy Company | 51.8624 | 16.86 B | 0.3766 | 0.73 | 4.26 M |
| MAA | Mid-America Apartment Communities | 84.2968 | 16.23 B | 0.6152 | 0.74 | 462.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 6.4942 | 1.1808 | 22.22 | 83.92 K | |
| TWM | Tidewater Midstream and Infras Ltd | 458.3712 | 32.9764 | 7.75 | 3.08 K | |
| WRG | Western Energy Services Corp | 43.20 | 2.40 | 5.88 | 268 | |
| BDT | Bird Construction Inc | 5.4249 | 0.297 | 5.79 | 92.6 K | |
| ALYA | Alithya Group | 3.85 | 0.20 | 5.48 | 69.4 K | |
| CRDL | Cardiol Therapeutics Inc | 6.13 | 0.26 | 4.43 | 60.6 K | |
| TSND | Terrascend Corp | 8.08 | 0.33 | 4.26 | 58.4 K | |
| APS | Aptose Biosciences Inc | 37.95 | 1.50 | 4.12 | 31.4 K | |
| TNZ | Tenaz Energy Corp | 4.20 | 0.15 | 3.7 | 100 | |
| EFR | Energy Fuels Inc | 4.12 | 0.14 | 3.52 | 360.4 K | |
| TC | Tucows Inc | 105.87 | 3.54 | 3.46 | 2.4 K | |
| HUT | Hut 8 Corp | 6.25 | 0.20 | 3.31 | 3 K | |
| AFN | Ag Growth International Inc | 52.0206 | 1.6557 | 3.29 | 185.4 K | |
| LGO | Largo Resources Ltd | 23.80 | 0.70 | 3.03 | 157.31 K | |
| CWEB | Charlotte's Web Holdings Inc | 21.47 | 0.62 | 2.97 | 315.5 K | |
| KPT | Kp Tissue Inc | 5.2678 | 0.1465 | 2.86 | 12.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7208 | 0.2002 | 2.66 | 2.35 K | |
| PPR | Prairie Provident Resources Inc | 5.85 | 0.15 | 2.63 | 687 | |
| PRN | Profound Medical Corp | 8.20 | 0.20 | 2.5 | 4.91 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.70 | 0.20 | 2.35 | 4.9 K | |
| CCO | Cameco Corp | 15.8911 | 0.3512 | 2.26 | 779.34 K | |
| CIU-PC | CU Inc Pref C | 10.094 | 0.2227 | 2.26 | 4.4 K | |
| CIGI | Colliers International Group Inc | 86.1669 | 1.813 | 2.15 | 43.63 K | |
| IVN | Ivanhoe Mines Ltd | 3.33 | 0.07 | 2.15 | 524.8 K | |
| MKP | Mcan Mortgage Corp | 7.6649 | 0.1539 | 2.05 | 14.1 K | |
| MEQ | Mainstreet Eq J | 48.3853 | 0.9278 | 1.96 | 8.6 K | |
| TA-PJ | TransAlta Corp Pref J | 11.6664 | 0.2228 | 1.95 | 1.27 K | |
| ET | Evertz Technologies Ltd | 5.8875 | 0.1117 | 1.93 | 51.1 K | |
| CAE | Cae Inc | 28.4628 | 0.533 | 1.91 | 649.18 K | |
| RAY | Stingray Group Inc. | 4.7294 | 0.088 | 1.9 | 369.2 K | |
| BLX | Boralex Inc | 13.5926 | 0.2518 | 1.89 | 197.61 K | |
| TA | Transalta Corp | 7.4053 | 0.1326 | 1.82 | 625.91 K | |
| ALS | Altius Minerals Corp | 11.9096 | 0.2055 | 1.76 | 38.82 K | |
| FSV | Firstservice Corp | 108.6714 | 1.8528 | 1.73 | 40.9 K | |
| BN-PFC | Brookfield Corporation | 14.1417 | 0.2405 | 1.73 | 1.31 K | |
| ATZ | Aritzia Inc | 16.77 | 0.28 | 1.7 | 793.1 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.1276 | 0.2353 | 1.69 | 2.35 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.1679 | 0.1962 | 1.64 | 0 | |
| NEO | NEO Performance Materials Inc | 9.4928 | 0.1519 | 1.63 | 237.9 K | |
| DSG | Descartes Sys | 47.15 | 0.71 | 1.53 | 99.05 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 16.9866 | 0.2407 | 1.44 | 0 | |
| SHOP | Shopify Inc | 27.729 | 0.391 | 1.43 | 4.68 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6332 | 0.107 | 1.42 | 0 | |
| XAU | Goldmoney Inc | 10.6632 | 0.1494 | 1.42 | 19.42 K | |
| GIL | Gildan Activewear Inc | 42.4804 | 0.5943 | 1.42 | 323.9 K | |
| SLF-PJ | Sun Life Financial Inc | 9.7109 | 0.1295 | 1.35 | 8.4 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.4549 | 0.1254 | 1.34 | 680 | |
| PRM | Big Pharma Split Corp | 6.2668 | 0.0828 | 1.34 | 900 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 17.588 | 0.226 | 1.3 | 0 | |
| ROOT | Roots Corp | 4.01 | 0.05 | 1.26 | 62.2 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.7454 | 0.2201 | 1.26 | 0 | |
| EVT | Economic Investment | 6.1694 | 0.076 | 1.25 | 0 | |
| ENB-PV | Enbridge Inc Pref 1 | 12.7968 | 0.1536 | 1.21 | 1.5 K | |
| BHC | Bausch Health Companies Inc | 32.20 | 0.38 | 1.19 | 528.24 K | |
| KEY | Keyera Corp | 18.1232 | 0.2052 | 1.15 | 284.96 K | |
| RCI-B | Rogers Communications Inc | 55.6061 | 0.6145 | 1.12 | 900.47 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.6289 | 0.1285 | 1.12 | 3.16 K | |
| VCM | Vecima Networks Inc | 8.541 | 0.089 | 1.05 | 1.5 K | |
| CSU | Constellation Software Inc | 983.8617 | 9.9781 | 1.02 | 49.69 K | |
| CRWN | Crown Capital Partners Inc | 9.0572 | 0.0915 | 1.02 | 1.5 K | |
| QBR-B | Quebecor Inc | 25.0279 | 0.2528 | 1.02 | 542 K | |
| CMG | Computer Modelling Group Ltd | 4.7746 | 0.0479 | 1.01 | 210.6 K | |
| GEI | Gibson Energy Inc | 14.2599 | 0.1423 | 1.01 | 342.29 K | |
| AIF | Altus Group Ltd | 24.1941 | 0.2371 | 0.99 | 58.66 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.5164 | 0.3344 | 0.95 | 396.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 15.6464 | 0.1465 | 0.95 | 295.58 K | |
| PWF-PS | Power Financial Corp Pref S | 14.2007 | 0.1321 | 0.94 | 26.77 K | |
| TGO | Terago Inc | 10.80 | 0.10 | 0.93 | 11.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.1217 | 0.129 | 0.92 | 87.38 K | |
| BBD-PB | Bombardier Inc Pref B | 6.3405 | 0.0552 | 0.88 | 5.78 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.9231 | 0.1295 | 0.88 | 7.94 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7218 | 0.1088 | 0.86 | 5.01 M | |
| PSI | Pason Systems Inc | 14.5713 | 0.123 | 0.85 | 64.58 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.8426 | 0.083 | 0.85 | 1.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3781 | 0.0706 | 0.85 | 8.5 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.8395 | 0.1138 | 0.83 | 56.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.2728 | 0.0909 | 0.81 | 32.96 K | |
| GOOS | Canada Goose Holdings Inc | 68.63 | 0.55 | 0.81 | 291.3 K | |
| ADN | Acadian Timber Corp | 10.6566 | 0.0851 | 0.8 | 6.52 K | |
| RIC | Richmont Mines | 29.5155 | 0.2288 | 0.78 | 1.8 K | |
| PWF-PE | Power Financial Corp Pref E | 15.9899 | 0.1173 | 0.74 | 800 | |
| BN-PZ | Brookfield Corporation | 13.2994 | 0.0974 | 0.74 | 6.37 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2724 | 0.0382 | 0.73 | 301.57 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.1534 | 0.0724 | 0.72 | 5.28 K | |
| QSR | Restaurant Brands International Inc | 65.643 | 0.4589 | 0.7 | 311.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.1861 | 0.0768 | 0.69 | 6.57 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.5882 | 0.0701 | 0.67 | 10.4 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.1688 | 0.0739 | 0.67 | 2.86 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.913 | 0.0985 | 0.66 | 1.44 K | |
| SII | Sprott Inc | 24.8495 | 0.1619 | 0.66 | 61.5 K | |
| ENB | Enbridge Inc | 30.8094 | 0.1995 | 0.65 | 3.32 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.6523 | 0.1003 | 0.64 | 2.42 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1932 | 0.0454 | 0.64 | 800 | |
| L | Loblaw CO | 13.7919 | 0.086 | 0.63 | 3.11 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.7369 | 0.0969 | 0.62 | 4.1 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.5747 | 0.0589 | 0.62 | 2.7 K | |
| BN-PN | Brookfield Corporation | 13.7295 | 0.0842 | 0.62 | 5.05 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.5055 | 0.0582 | 0.62 | 300 | |
| PWF-PT | Power Financial Corp Pref T | 13.0761 | 0.0793 | 0.61 | 1 K | |
| RCI-A | Rogers Communications Inc | 56.7955 | 0.3386 | 0.6 | 667 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0767 | 228.08 B | 0.0368 | 0.61 | 113 |
| BYDDY | BYD Company Limited | 12.04 | 95.82 B | 0.095 | 0.8 | 32.66 K |
| MALG | Microalliance Group Inc. | 18.90 | 1.07 B | 0.90 | 5 | 590 |
| PWBK | Pacific West Bancorp | 14.50 | 33.33 M | 0.20 | 1.4 | 100 |
| ORBT | Orbit International Corporation | 5.5701 | 13.88 M | 0.0485 | 0.88 | 500 |
| MMEX | MMEX Resources Corporation | 359.9999 | 2.23 M | 19.9999 | 5.88 | 5 |
| AJYG | AJ1G Inc | 660.00 | 2.23 M | 31.20 | 4.96 | 119 |
| GTCH | GBT Technologies Inc | 2375.00 | 2.22 M | 70.00 | 3.04 | 41 |
| SIRC | Solar Integrated Roofing Corporation | 9.30 | 1.1 M | 0.435 | 4.91 | 466 |
| BRBL | Brewbilt Brewing Co | 423423.4375 | 946.91 K | 22522.5313 | 5.62 | 0 |
| SEII | Sharing Economy International Inc | 7.50 | 733.04 K | 1.50 | 25 | 38 |
| ENDV | Endonovo Therapeutics Inc | 21.10 | 180.75 K | 3.00 | 16.57 | 1 |
| ERFB | ERF Wireless Inc | 131.00 | 84.13 K | 4.00 | 3.15 | 529 K |
| WDBG | Woodbrook Group Holdings Inc | 7.10 | 70.27 K | 0.09 | 1.28 | 467 |
| BOMO | Bowmo Inc | 4.00 | 13.64 K | 1.00 | 33.33 | 734 |
| SGMD | Sugarmade Inc | 9.76 | 6.6 K | 0.14 | 1.46 | 6.33 K |
| TRLFF | True Leaf Brands Inc | 3.8097 | 3.51 K | 0.2097 | 5.83 | 15.12 K |
| GXXM | GEX Management Inc | 230000.00 | 2.5 K | 50000.00 | 27.78 | 0 |
| IPIC | iPic Entertainment Inc | 5.63 | 714 | 0.341 | 6.45 | 2.1 K |
| STMH | Stem Holdings Inc | 178.00 | 666 | 8.00 | 4.71 | 131 |
| MDLM | Medley Management Inc | 34.3132 | 612 | 0.4701 | 1.39 | 3.04 K |
| GTEH | GenTech Holdings Inc | 224.00 | 610 | 73.50 | 48.84 | 21 |
| YVRLF | Liquid Media Group Ltd. | 11.28 | 482 | 0.16 | 1.44 | 854 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 86.2 M | 0.75 | 5 | 687 |
| IMR | iMetal Resources Inc | 35.00 | 5.00 | 16.67 | 2.27 K | |
| MGMA | Magma Silver Corp. | 5.60 | 0.80 | 16.67 | 281 | |
| VVTM | VVT Med Inc. | 46.729 | 4.6729 | 11.11 | 568 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.3566 | 0.6312 | 11.02 | 0 | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | 0.5882 | 9.09 | 119 | |
| ARU | Aurania Resources Ltd | 3.89 | 0.20 | 5.42 | 39.63 K | |
| GSD | Devonian Health Group Inc | 18.00 | 0.90 | 5.26 | 100 | |
| PERU | Chakana Copper Corp | 4.20 | 0.20 | 5 | 9.95 K | |
| XRTX | XORTX Therapeutics Inc | 132.0748 | 5.283 | 4.17 | 65 | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.12 | 3.23 | 3.72 K | |
| LUCA | Luca Mining Corp. | 3.04 | 0.08 | 2.7 | 625 | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | 0.0876 | 2.33 | 13.71 K | |
| LXM | Lux Metals Corp. | 6.00 | 0.10 | 1.69 | 32.12 K | |
| RET-A | Reitmans (Canada) Limited | 3.3155 | 0.0474 | 1.45 | 10.46 K | |
| HITI | High Tide Inc | 6.90 | 0.075 | 1.1 | 12.43 K | |
| BFM | Bedford Metals Corp. | 5.4091 | 0.0455 | 0.85 | 4.55 K | |
| TNX | TenX Protocols Inc. | 197.2505 | 1.425 | 0.73 | 0 |