Gainers for 11 March 2019 from 00:00:00 until 23:59:59

Gainers for 11 March 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 64.9855 56.76 B 1.6342 2.58 2.37 M 153.83 M
CBOE CBOE Global Markets Inc 85.7498 36.86 B 1.9691 2.35 855.6 K 73.37 M
OPTT Ocean Power Tech Inc 6.20 3.86 M 0.804 14.9 2.75 M 17.03 M
CQP Cheniere Energy Partners LP 27.5678 27.77 B 0.3426 1.26 612.16 K 16.88 M
NOG Northern Oil and Gas 17.9705 2.43 B 0.9714 5.71 643.71 K 11.57 M
SENS Senseonics Holdings 62.40 454.19 M 4.20 7.22 136.48 K 8.52 M
NINE Nine Energy Service, Inc. 22.39 103.79 M 0.92 4.29 217.16 K 4.86 M
NHC National Healthcare Corp 64.7578 3.27 B 0.8309 1.3 43.6 K 2.82 M
TOPS Top Ships Inc 110400.00 2.44 M 3600.00 3.37 24 2.65 M
GTE Gran Tierra Energy Inc 23.10 333.28 M 0.80 3.59 107.93 K 2.49 M
RLGT Radiant Logistics 6.13 417.65 M 0.24 4.07 391.72 K 2.4 M
PRK Park National Corp 76.7996 3.2 B 1.536 2.04 29.2 K 2.24 M
TMP Tompkinstrustco 62.3081 1.43 B 0.7011 1.14 35.8 K 2.23 M
DSS Document Security Systems 716.666 4.62 M 20.7729 2.99 1.72 K 1.23 M
CVM Cel-Sci Corp 86.70 25.5 M 0.60 0.7 13.4 K 1.16 M
ARMP Armata Pharmaceuticals Inc 4.90 130.51 M 0.42 9.38 202.99 K 994.63 K
MYND Mynd.Ai Inc ADR 47.5851 11.45 M 1.0344 2.22 18.65 K 887.46 K
MTNB Matinas Biopharma Hl 64.50 1.17 M 0.50 0.78 13.4 K 864.17 K
ERC Wells Fargo Advantage Multi-Sector 6.2749 240.14 M 0.0372 0.6 119.8 K 751.73 K
YCBD Cbdmd Inc 1533.5986 5.59 M 93.60 6.5 421 645.65 K
TGEN TGEN 4.01 51.92 M 0.05 1.26 151.1 K 605.92 K
CET Central Securities Corp 19.3975 1.63 B 0.2617 1.37 30.2 K 585.8 K
ECF Ellsworth Convertible Growth and Income 5.4918 155.29 M 0.0622 1.15 105.5 K 579.38 K
BCV Bancroft Convertible Fund 11.2599 117.76 M 0.342 3.13 42.5 K 478.55 K
MTA Metalla Royalty and Streaming Ltd 3.7282 756.38 M 0.1962 5.55 102.17 K 380.93 K
NBH Neuberger Berman Intermediate Fund Inc 9.7504 278.41 M 0.0622 0.64 32.4 K 315.91 K
BHB Bar Harbor Bankshares 19.3002 687.57 M 0.4046 2.14 15.5 K 299.15 K
VNRX Volitionrx Ltd 3.19 5.89 M 0.27 9.25 77.08 K 245.89 K
SER Serina Therapeutics Inc 152.8571 35.05 M 2.1428 1.42 1.39 K 212.32 K
FRD Friedman Industries Inc 7.4596 259.66 M 0.5103 7.34 26.7 K 199.17 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.6256 0.1914 0.89 8.25 K 178.41 K
USAS Americas Silver Corp 4.175 1.04 B 0.025 0.6 37.12 K 154.98 K
REED Reed's, Inc. 774.00 11.98 M 21.00 2.79 158 122.29 K
IPB Merrill Lynch & Company 18.1815 0.4985 2.82 6.08 K 110.51 K
UAVS Ageagle Aerial Systems Inc 490.00 20.01 M 10.00 2.08 218 106.82 K
PLX Protalix Biotherapeutics 4.66 204.65 M 0.109 2.4 19.81 K 92.3 K
APT Alpha Pro Tech 3.72 55.32 M 0.02 0.54 23.24 K 86.46 K
GENC Gencor Industries IN 13.00 249.18 M 0.31 2.44 6.5 K 84.53 K
LODE Comstock Mining Inc 8.20 148.31 M 0.25 3.14 10.09 K 82.71 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.4772 0.3995 2.34 4.66 K 81.5 K
SRXH Srx Health Solutions Inc 693.3333 16.38 M 212.6222 44.23 115 79.73 K
INFU Infusystems Holdings 4.23 272.67 M 0.20 4.96 18.1 K 76.56 K
CMT Core Molding Technologies Inc 7.07 185.38 M 0.07 1 10.2 K 72.11 K
MXC Mexco Energy Corp 4.1167 21.32 M 0.124 3.11 17.4 K 71.63 K
IBIO Ibio Inc 400.00 47.5 M 10.00 2.56 175 70 K
CPHI China Pharma Holdings 30.52 24.52 M 0.48 1.6 2.23 K 68.03 K
PLAG Planet Green Holdings Corp 34.00 5.26 M 1.20 3.66 1.26 K 42.84 K
CMCL Caledonia Mining Cp 4.5731 411.84 M 0.0405 0.89 9.11 K 41.67 K
WYY Widepoint Corp 4.225 62.89 M 0.03 0.72 7.59 K 32.08 K
SIF Sifco Industries 3.11 125.71 M 0.02 0.65 9.6 K 29.86 K
AUMN Golden Minerals Company 7.45 3.4 M 0.1675 2.3 3.79 K 28.23 K
BRBS Blue Ridge Bankshare 9.2687 357.85 M 0.1626 1.79 3 K 27.81 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 16.9809 0.4622 2.8 1.61 K 27.39 K
GRF Eagle Capital Growth Fund 4.886 39.68 M 0.0593 1.23 4.7 K 22.96 K
BKTI Bk Technologies Inc 18.6011 252.32 M 0.7991 4.49 1.21 K 22.56 K
ELLO Ellomay Capital Ltd 8.50 240.03 M 0.13 1.55 2.5 K 21.25 K
INUV Inuvo Inc 13.00 6.76 M 0.20 1.56 1.63 K 21.19 K
AIRI Air Industries Group Inc 13.10 13.6 M 0.30 2.34 1.54 K 20.19 K
CATX Perspective Therapeutics Inc 3.80 95.89 M 0.10 2.7 5.17 K 19.65 K
REPX Riley Exploration Permian Inc 9.3729 912.07 M 0.4668 5.24 1.86 K 17.42 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 17.3204 0.2088 1.22 880 15.24 K
PW Power REIT 6.09 2.48 M 0.0673 1.12 2.11 K 12.86 K
CIX Compx International Inc 9.7498 476.9 M 0.2054 2.15 958 9.34 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.2637 0.3338 1.39 200 4.85 K
MI Nft Limited Class A Ordinary Share 32.50 25.63 M 0.50 1.56 110 3.58 K
CCEL Cryo-Cell Intl Inc 5.9034 39.43 M 0.0722 1.24 100 590.34

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ROAD Mineral Road Discovery Inc. 3.105 0.405 15 1.55 K 4.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 56.79 633.83 B 0.72 1.28 597.16 K 33.91 M
BZ Brent Crude 66.58 0.84 1.28 247.81 K 16.5 M
HE Lean Hogs 62.85 2.30 3.8 49.44 K 3.11 M
GC Gold 1296.30 7.50 0.58 1 1.3 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10312.9199 1.11 B 196.0596 1.94 58.68 M 605.14 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 83.531 2.8 T 2.491 3.07 77.53 M 6.48 B
AAPL Apple Inc 42.6684 4.98 T 1.4287 3.46 128.04 M 5.46 B
NVDA Nvidia Corporation 3.9989 4.51 T 0.2606 6.97 859.73 M 3.44 B
META Meta Platforms Inc 170.7302 1.56 T 2.4508 1.46 18.88 M 3.22 B
MSFT Microsoft Corporation 105.7785 3.94 T 2.175 2.1 26.49 M 2.8 B
TSLA Tesla Inc 19.3947 1.42 T 0.452 2.39 110.88 M 2.15 B
GOOG Alphabet Inc Class C 58.3093 3.49 T 1.6584 2.93 34.38 M 2 B
NFLX Netflix Inc 35.886 260.38 B 0.926 2.65 53.87 M 1.93 B
GOOGL Alphabet Inc Class A 58.4797 3.5 T 1.4525 2.55 30.03 M 1.76 B
AMD Advanced Micro Devices 22.96 736.46 B 0.95 4.32 54.42 M 1.25 B
MU Micron Technology 38.0655 780.68 B 0.3706 0.98 25.16 M 957.91 M
INTC Intel Corp 46.2069 299.13 B 0.7535 1.66 18.96 M 876.22 M
CMCSA Comcast Corporation 30.0607 86.61 B 0.7521 2.57 27.37 M 822.84 M
COST Costco Wholesale 208.2309 466.86 B 1.6953 0.82 3.75 M 780.53 M
CSCO Cisco Systems Inc 41.9967 370.01 B 0.6875 1.66 17.86 M 750.03 M
ROKU Roku Inc 74.12 23.93 B 2.85 4 9.83 M 728.75 M
ADBE Adobe Systems Inc 260.96 93.14 B 6.22 2.44 2.71 M 707.63 M
AVGO Broadcom Inc. 22.2466 1.4 T 0.4026 1.84 27.16 M 604.24 M
MELI MercadoLibre Inc 481.11 76.55 B 31.52 7.01 1.14 M 549.8 M
JD Jd.com Inc ADR 25.1185 39.31 B 0.5184 2.11 21.41 M 537.81 M
VZ Verizon Communications Inc 38.3611 189.37 B 0.6995 1.86 13.63 M 522.76 M
PYPL PayPal Holdings 96.9318 49.21 B 1.7507 1.84 5.39 M 522.22 M
QCOM Qualcomm Inc 46.1239 176.99 B 0.6959 1.53 10.74 M 495.32 M
EBAY Ebay Inc 32.2734 53.54 B 0.3205 1 15.31 M 493.99 M
CHTR Charter Communications 341.08 15.34 B 3.54 1.05 1.4 M 478.16 M
TTD The Trade Desk 20.438 6.11 B 1.003 5.16 23.27 M 475.65 M
WMT Walmart Inc. 29.3806 998.9 B 0.2656 0.91 16.04 M 471.14 M
BIIB Biogen Inc 311.46 36.71 B 3.53 1.15 1.49 M 464.6 M
PEP Pepsico Inc 94.2239 192.61 B 1.0992 1.18 4.82 M 454.31 M
AMGN Amgen Inc 148.6694 249.05 B 2.6401 1.81 2.82 M 418.79 M
SHOP Shopify Inc 20.039 191.58 B 1.063 5.6 20.59 M 412.5 M
BPTH Bio-Path Holdings 648.80 15.09 K 228.80 54.48 583.73 K 378.72 M
ALGN Align Technology 243.36 11.7 B 12.52 5.42 1.53 M 372.34 M
HON Honeywell International Inc. Common Stock 124.9302 69.74 B 1.3049 1.06 2.96 M 370.19 M
WDAY Workday Inc 185.50 46.49 B 3.89 2.14 1.99 M 368.74 M
BIDU Baidu Inc ADR 166.96 27.87 B 3.31 2.02 2.18 M 363.41 M
REGN Regeneron Pharmaceuticals 409.285 93.55 B 9.3469 2.34 874.2 K 357.8 M
INTU Intuit Inc 239.6117 91.26 B 4.4567 1.9 1.47 M 351.68 M
ADSK Autodesk Inc 154.04 54.7 B 1.67 1.1 2.07 M 319.57 M
LRCX Lam Research Corp 15.6681 250.84 B 0.2897 1.88 20.3 M 318.02 M
LULU Lululemon Athletica 145.29 12.83 B 2.78 1.95 2.09 M 303.14 M
WDC Western Digital Cp 35.4721 98.74 B 1.5572 4.59 8.35 M 296.12 M
TCOM Trip.com Group Ltd ADR 41.7173 27.94 B 1.1047 2.72 7.09 M 295.65 M
CSX CSX Corp 22.1341 90.99 B 0.3581 1.64 13.27 M 293.73 M
PANW Palo Alto Networks Inc 40.1466 256.86 B 1.0416 2.66 7.24 M 290.61 M
TXN Texas Instruments 86.9206 253.58 B 1.2983 1.52 3.32 M 288.56 M
ULTA Ulta Beauty Inc 309.75 27.57 B 3.36 1.1 905.9 K 280.6 M
ISRG Intuitive Surg Inc 180.9833 159.96 B 3.0633 1.72 1.55 M 280.56 M
ADI Analog Devices 94.8878 176.17 B 2.0003 2.15 2.88 M 273.67 M
NXPI Nxp Semiconductors 83.8353 62.58 B 0.9781 1.18 3.12 M 261.34 M
AMAT Applied Materials 35.8712 264.04 B 0.7172 2.04 7.2 M 258.26 M
MNST Monster Beverage Cp 30.595 89.57 B 0.29 0.96 8.39 M 256.55 M
GILD Gilead Sciences Inc 48.8616 207 B 0.843 1.76 5.21 M 254.47 M
FISV Fiserv Inc 86.03 33.46 B 1.15 1.35 2.95 M 253.66 M
PDD Pinduoduo Inc ADR 29.93 118.18 B 1.47 5.17 8.47 M 253.49 M
MDLZ Mondelez Intl Inc 39.4609 83.57 B 0.4522 1.16 6.33 M 249.64 M
AEP American Electric Power Company 64.5658 68.9 B 0.5081 0.79 3.83 M 247.38 M
VRTX Vertex Pharmaceutic 180.52 138.71 B 3.26 1.84 1.35 M 243.83 M
MRVL Marvell Technology Inc 18.6692 127.05 B 0.6743 3.75 12.7 M 237.01 M
ADP Automatic Data Processing, Inc. 129.887 119.75 B 1.5904 1.24 1.82 M 236.02 M
ZS Zscaler Inc 63.34 32.23 B 2.80 4.63 3.67 M 232.39 M
SFIX Stitch Fix Inc 26.98 346.49 M 1.28 4.98 8.48 M 228.79 M
DLTR Dollar Tree Inc 103.84 24.61 B 1.44 1.41 2.2 M 228.43 M
NTNX Nutanix Inc 35.61 15.92 B 1.13 3.28 6.1 M 217.18 M
EQIX Equinix Inc 384.5722 100.25 B 6.975 1.85 560.4 K 215.51 M
ACB Aurora Cannabis Inc. Common Shares 954.00 331.74 M 24.00 2.58 225.33 K 214.97 M
ETSY Etsy Inc 70.66 7.75 B 2.89 4.26 3.02 M 213.06 M
ILMN Illumina Inc 292.0039 32.23 B 5.4961 1.92 716.93 K 209.35 M
CTSH Cognizant Tech Sol 65.0938 28.93 B 1.0797 1.69 3.16 M 205.64 M
TTWO Take-Two Interactive Software 89.80 40.18 B 2.76 3.17 2.27 M 203.62 M
OKTA Okta Inc. 80.93 29.49 B 2.50 3.19 2.5 M 202.08 M
ROST Ross Stores Inc 84.5179 74.13 B 1.5648 1.89 2.38 M 200.74 M
ORLY O'Reilly Automotive 24.4228 72.33 B 0.1493 0.62 7.52 M 183.71 M
LIN Linde Plc 154.5161 236.54 B 1.6419 1.07 1.19 M 183.69 M
IQ Iqiyi Inc ADR 26.23 926.33 M 0.87 3.43 6.67 M 174.9 M
EXC Exelon Corp 27.3582 47.21 B 0.1671 0.61 6.31 M 172.76 M
TMUS T-Mobile US 68.7172 171.61 B 0.7885 1.16 2.49 M 171.32 M
STX Seagate Technology 37.1823 105.83 B 1.8426 5.21 4.6 M 171.08 M
TEAM Atlassian 109.51 38.9 B 5.26 5.05 1.53 M 167.88 M
SRPT Sarepta Therapeutics 134.39 1.91 B 3.59 2.74 1.23 M 165.84 M
CGC Canopy Growth Corp 460.10 292.72 M 6.10 1.34 342.87 K 157.75 M
SNPS Synopsys Inc 105.41 86.32 B 2.21 2.14 1.48 M 155.56 M
KLAC K L A-Tencor Corp 106.8062 180.45 B 2.722 2.62 1.45 M 154.46 M
ON On Semiconductor 22.61 24.65 B 0.47 2.12 6.76 M 152.74 M
DOCU Docusign Inc 57.15 14.51 B 1.16 2.07 2.48 M 141.64 M
CTAS Cintas Corp 47.8117 88.29 B 0.702 1.49 2.94 M 140.8 M
MDB Mongodb Inc Cl A 104.57 25.16 B 4.77 4.78 1.31 M 137.44 M
DXCM Dexcom 36.0225 29.62 B 0.2125 0.59 3.81 M 137.16 M
XEL XCEL Energy Inc 45.0326 51.14 B 0.3053 0.68 2.95 M 132.7 M
APA Apa Corp 27.1972 15.17 B 0.6644 2.5 4.67 M 127.11 M
NTES Netease Inc ADR 40.2123 82.89 B 1.1013 2.82 3.14 M 126.29 M
AZN Astrazeneca Plc ADR 71.6949 289.14 B 0.7137 1.01 1.75 M 125.52 M
TNDM Tandem Diabetes Care 65.28 1.18 B 0.76 1.18 1.9 M 124.1 M
AMRN Amarin Corp ADR 437.40 488.11 M 9.40 2.2 280.83 K 122.84 M
CDNS Cadence Design Systems, Inc. 59.96 87.78 B 0.80 1.35 1.99 M 119.2 M
FITB Fifth Third Bancorp 20.4228 47.93 B 0.3018 1.5 5.83 M 119.02 M
FTNT Fortinet Inc 16.512 87.31 B 0.378 2.34 7.14 M 117.97 M
HSIC Henry Schein Inc 59.93 9.51 B 1.36 2.32 1.96 M 117.66 M
NTAP Netapp Inc 53.6917 33.23 B 1.703 3.28 2.19 M 117.38 M
KMB Kimberly-Clark Corp 91.835 66.54 B 1.3355 1.48 1.25 M 114.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 175.1179 272.28 B 5.2222 3.07 13.76 M 2.41 B
ELAN Elanco Animal Health Inc 30.70 12.86 B 1.30 4.42 62.96 M 1.93 B
V Visa Inc 143.4438 789.94 B 3.1608 2.25 9.36 M 1.34 B
GE General Electric Company 47.7801 335.38 B 1.5444 3.34 21.28 M 1.02 B
BAC Bank of America Corporation 24.4089 341.01 B 0.2446 1.01 40.71 M 993.67 M
UNH Unitedhealth Group Inc 217.6641 353.17 B 5.2457 2.47 4.54 M 988.11 M
CRM Salesforce.com Inc 155.3689 175.83 B 2.5525 1.67 5.7 M 885.53 M
JPM JP Morgan Chase & Company 86.0667 888.27 B 1.1052 1.3 9.76 M 840.29 M
KO Coca-Cola Company 36.9821 411.56 B 1.0731 2.99 22.13 M 818.3 M
PFE Pfizer Inc 27.8941 167.52 B 0.41 1.49 29.16 M 813.44 M
BRK-B Berkshire Hathaway Inc (Class B) 202.09 1.22 T 3.39 1.71 4 M 808.22 M
DIS Walt Disney Company 110.7563 201.59 B 0.9073 0.83 6.95 M 770.06 M
XOM Exxon Mobil Corporation 63.0166 676.62 B 0.6082 0.97 11.06 M 697.02 M
PG Procter & Gamble Company 87.882 383.36 B 1.0325 1.19 7.54 M 663.02 M
CVS CVS Corp 42.4396 107.28 B 0.6474 1.55 14.77 M 626.84 M
XYZ Block, Inc 75.53 51.67 B 1.13 1.52 7.9 M 596.81 M
HD Home Depot 152.5929 342.68 B 1.0121 0.67 3.87 M 589.95 M
MA Mastercard Inc 216.9987 568.62 B 3.6256 1.7 2.67 M 579.43 M
UNP Union Pacific Corp 141.8123 172.38 B 1.1133 0.79 4.05 M 574.57 M
MRK Merck & Company 61.6643 361.73 B 0.8159 1.34 9.13 M 562.79 M
DD Du Pont De.Nemours Inc 28.2415 19.42 B 0.4574 1.65 19.91 M 562.19 M
CVX Chevron Corp 90.9248 414.8 B 1.4711 1.64 6.09 M 553.6 M
VZ Verizon Communications Inc 38.3611 0.6995 1.86 13.63 M 522.76 M
RTX Raytheon Technologies 67.9029 255.76 B 1.0723 1.6 7.4 M 502.35 M
TWLO Twilio 122.09 31.26 B 5.29 4.53 4 M 488.74 M
NOW Servicenow Inc 239.86 105.84 B 5.91 2.53 1.99 M 477.78 M
WMT Walmart Stores 29.4509 998.9 B 0.2662 0.91 16.04 M 472.27 M
ABBV Abbvie Inc 57.3854 514.92 B 0.3675 0.64 8.08 M 463.58 M
COP ConocoPhillips 51.8819 163.71 B 0.3466 0.67 8.7 M 451.55 M
CAT Caterpillar Inc 114.4873 255.63 B 1.5137 1.34 3.91 M 448.19 M
GM General Motors Company 35.5934 73.15 B 0.5806 1.66 12.22 M 434.91 M
DAL Delta Air Lines Inc 48.2892 57.37 B 1.4453 3.09 8.87 M 428.23 M
T American Telephone and Telegraph Inc. 16.2009 145.71 B 0.1393 0.87 26.02 M 421.52 M
MO Altria Group 35.5242 126.62 B 0.406 1.16 11.71 M 415.96 M
SHOP Shopify Inc 20.039 194.77 B 1.063 5.6 20.59 M 412.5 M
LOW Lowe's Companies 88.2838 125.98 B 0.9408 1.08 4.6 M 406.01 M
IBM International Business Machines 97.6249 231.55 B 1.8574 1.94 4.12 M 402.26 M
DHR Danaher Corp 108.3557 161.86 B 1.1065 1.03 3.7 M 401.18 M
TMO Thermo Fisher Scientific Inc 249.4944 257.42 B 4.3852 1.79 1.59 M 396.52 M
BURL Burlington Stores Inc 145.08 15.5 B 1.56 1.09 2.71 M 393.02 M
MMM 3M Company 134.6504 95.67 B 4.0375 3.09 2.85 M 384.13 M
W Wayfair Inc 170.17 15.29 B 5.07 3.07 2.23 M 378.79 M
HCA Hca Holdings Inc 118.5859 103.4 B 1.0832 0.92 3.13 M 371.53 M
PM Philip Morris International Inc 61.5112 308.42 B 1.2339 2.05 6.02 M 370.45 M
MDT Medtronic Inc 75.1832 130.22 B 1.2095 1.64 4.64 M 348.78 M
SLB Schlumberger N.V. 34.7554 73.68 B 0.6525 1.91 9.49 M 329.99 M
NKE Nike Inc 82.3098 57.32 B 0.9783 1.2 4 M 329.22 M
AXP American Express Company 99.5991 215.24 B 1.4364 1.46 3.29 M 327.6 M
LMT Lockheed Martin Corp 252.6073 131 B 2.863 1.15 1.29 M 326.97 M
MCD McDonald's Corporation 154.0111 195.68 B 1.3439 0.88 2.07 M 319.03 M
MPC Marathon Petroleum Corp 47.4224 101.49 B 1.3618 2.96 6.67 M 316.33 M
HUM Humana Inc 255.7814 52.08 B 4.5237 1.8 1.24 M 316.29 M
ABT Abbott Laboratories 68.3836 190.39 B 1.037 1.54 4.25 M 290.94 M
PANW Palo Alto Networks Inc 40.1466 1.0416 2.66 7.24 M 290.61 M
KR Kroger Company 17.7663 39.98 B 0.1441 0.82 15.71 M 279.15 M
HAL Halliburton Company 24.2159 26.34 B 0.3647 1.53 11.47 M 277.75 M
VLO Valero Energy Corp 62.9648 96.62 B 2.8133 4.68 4.38 M 275.5 M
TJX TJX Companies 47.0974 148.83 B 0.8928 1.93 5.82 M 274.25 M
AZO Autozone 940.03 51.77 B 5.30 0.57 288.34 K 271.05 M
EL Estee Lauder Companies 144.0831 39.88 B 1.3446 0.94 1.85 M 266.91 M
EW Edwards Lifesciences Corp 57.8533 58.73 B 1.4333 2.54 4.59 M 265.46 M
FDX Fedex Corp 155.3884 72.17 B 4.1125 2.72 1.68 M 261.54 M
ZTS Zoetis Inc Cl A 88.8859 32.81 B 2.1769 2.51 2.9 M 257.96 M
PNC PNC Bank 99.0943 89.43 B 1.4337 1.47 2.55 M 252.34 M
UPS United Parcel Service 82.3491 92.21 B 1.6269 2.02 2.96 M 244.03 M
AMT American Tower Corp 152.5933 87.55 B 2.9256 1.95 1.59 M 242.12 M
MS Morgan Stanley 33.5316 283.95 B 0.3926 1.18 7.19 M 241.15 M
SCHW The Charles Schwab Corp 39.5146 158.22 B 0.3068 0.78 6.05 M 239 M
DG Dollar General Corp 108.9207 29.51 B 0.9099 0.84 2.14 M 233.03 M
SHW Sherwin-Williams Company 134.0524 83.13 B 3.4516 2.64 1.68 M 224.85 M
F Ford Motor Company 6.0615 49.68 B 0.1337 2.26 36.88 M 223.52 M
SPOT Spotify Technology S.A. 146.36 123.97 B 6.18 4.41 1.52 M 223.04 M
SO Southern Company 39.1706 107.51 B 0.381 0.98 5.69 M 222.72 M
EMR Emerson Electric Company 57.4391 90.93 B 0.7154 1.26 3.83 M 220.03 M
TGT Target Corporation 62.9706 71.97 B 0.3798 0.61 3.44 M 216.36 M
SNAP Snap Inc 9.96 8.56 B 0.48 5.06 21.7 M 216.1 M
COF Capital One Financial Corp 73.4918 121.43 B 1.3128 1.82 2.93 M 215.08 M
FIS Fidelity National Information Services 92.322 14.81 B 1.1472 1.26 2.32 M 214.38 M
BLK Blackrock Inc 360.0576 182.05 B 5.7108 1.61 593.09 K 213.55 M
ETSY Etsy, Inc. 70.66 2.89 4.26 3.02 M 213.06 M
CMI Cummins Inc 132.5645 61.96 B 2.9106 2.24 1.61 M 212.91 M
USB U.S. Bancorp 38.1827 92.63 B 0.4377 1.16 5.56 M 212.23 M
TDG Transdigm Group Inc 319.6828 66.95 B 3.833 1.21 657.5 K 210.19 M
D Dominion Resources 56.1668 60.34 B 0.4342 0.78 3.73 M 209.33 M
GD General Dynamics Corp 144.1298 95.68 B 2.8654 2.03 1.44 M 208.08 M
OXY Occidental Petroleum Corp 54.9759 56.36 B 1.0069 1.87 3.77 M 207.27 M
BBY Best Buy Company 51.7645 20.9 B 1.0169 2 3.98 M 205.94 M
NSC Norfolk Southern Corp 156.2235 71.86 B 3.5073 2.3 1.31 M 205.07 M
TSM Taiwan Semiconductor Manufacturing ADR 33.0951 1.95 T 0.3769 1.15 6.01 M 198.75 M
IQV Iqvia Holdings Inc 139.41 44.8 B 1.98 1.44 1.42 M 198.44 M
SYF Synchrony Financial 26.8223 23.99 B 0.4021 1.52 7.35 M 197.19 M
DE Deere & Company 144.6427 181.09 B 1.2713 0.89 1.34 M 193.86 M
KEY Keycorp 12.1315 22.02 B 0.1359 1.13 15.71 M 190.53 M
NOC Northrop Grumman Corp 249.1631 74.59 B 2.9091 1.18 758.7 K 189.04 M
VEEV Veeva Systems Inc 118.48 49.18 B 3.94 3.44 1.58 M 187.26 M
ETR Entergy Corp 36.5316 52.82 B 0.5715 1.59 5.03 M 183.86 M
LIN Linde Plc 154.5161 1.6419 1.07 1.19 M 183.69 M
CCL Carnival Corp 52.8207 39.77 B 0.4384 0.84 3.47 M 183.42 M
BSX Boston Scientific Corp 39.90 61.96 B 0.39 0.99 4.58 M 182.75 M
ACN Accenture Plc 145.2659 153.89 B 1.9937 1.39 1.24 M 180.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TRP TC Energy Corp 36.3642 0.1812 0.5 6.67 M 242.53 M
SU Suncor Energy Inc 32.9286 0.3799 1.17 6.36 M 209.57 M
BCE BCE Inc 37.3926 0.2136 0.57 5.44 M 203.48 M
CNQ Canadian Natural Resources Ltd. 12.3784 0.1871 1.53 14.13 M 174.85 M
CM Canadian Imperial Bank of Commerce 38.5283 0.2021 0.53 4.27 M 164.36 M
SHOP Shopify Inc 26.846 1.41 5.54 5.91 M 158.53 M
ABX Barrick Mining Corp 14.8557 0.2939 2.02 9.4 M 139.66 M
ACB Aurora Cannabis Inc 1274.40 30.00 2.41 105.85 K 134.89 M
ENB Enbridge Inc 30.4603 0.4363 1.45 4.13 M 125.95 M
CNR Canadian National Railway Co. 101.8835 1.0177 1.01 1.22 M 124.5 M
NTR Nutrien Ltd 54.6267 0.5575 1.03 2.1 M 114.77 M
WEED Canopy Growth Corp 614.80 6.70 1.1 147.69 K 90.8 M
RCI-B Rogers Communications Inc 54.9916 0.8834 1.63 1.37 M 75.12 M
MFC Manulife Fin 15.8521 0.2673 1.72 4.67 M 74.09 M
T Telus Corp 16.0435 0.1309 0.82 3.91 M 62.68 M
BIP-UN Brookfield Infrastructure Partners L.P 24.286 0.6344 2.68 2.51 M 60.86 M
GIB-A CGI Inc 88.69 1.2287 1.4 684.87 K 60.74 M
POW Power Corp of Canada Sv 19.7075 0.3553 1.84 3 M 59.21 M
BN Brookfield Corporation 20.1249 0.1573 0.79 2.93 M 59 M
PD Precision Drilling Corp 62.80 0.80 1.29 934.39 K 58.68 M
MG Magna International Inc 53.1468 0.5345 1.02 902.23 K 47.95 M
OVV Ovintiv Inc 37.552 0.8999 2.46 1.13 M 42.52 M
WCN Waste Connections Inc 108.4364 0.8142 0.76 337.5 K 36.6 M
WFG West Fraser Timber CO Ltd 63.9009 3.333 5.5 511.5 K 32.69 M
GOOS Canada Goose Holdings Inc 69.60 2.04 3.02 424.8 K 29.57 M
CVE Cenovus Energy Inc 9.7731 0.3759 4 2.92 M 28.53 M
BB Blackberry Ltd 12.41 0.09 0.73 2.18 M 27.01 M
TRI Thomson Reuters Corp 63.7967 0.9233 1.47 404.28 K 25.79 M
FM First Quantum Minerals Ltd 14.2293 0.3942 2.85 1.76 M 24.99 M
ATRL Atkinsrealis Group Inc 34.8404 0.2844 0.82 716.45 K 24.96 M
AC Air Canada 33.36 0.20 0.6 745.28 K 24.86 M
DOL Dollarama Inc 36.1984 0.6841 1.93 663.9 K 24.03 M
H Hydro One Ltd 16.0965 0.1332 0.83 1.31 M 21.15 M
HBM Hudbay Minerals Inc 8.7687 0.0686 0.79 2.38 M 20.84 M
CTC-A Canadian Tire Corporation Limited 111.6435 0.9895 0.89 177.1 K 19.77 M
LSPD Lightspeed Commerce Inc. 20.08 1.18 6.24 828.4 K 16.63 M
MX Methanex Corp 67.9809 1.6042 2.42 242.47 K 16.48 M
FTT Finning Intl 19.7202 0.4002 2.07 830.96 K 16.39 M
CCO Cameco Corp 15.5106 0.2634 1.73 1.02 M 15.8 M
CAE Cae Inc 27.9593 0.5212 1.9 556.91 K 15.57 M
GWO Great-West Lifeco Inc 21.5496 0.1451 0.68 706.34 K 15.22 M
DSG Descartes Sys 47.65 1.19 2.56 265.53 K 12.65 M
IFC Intact Financial Corp 94.2357 1.0845 1.16 130.6 K 12.31 M
EMP-A Empire Company Limited 26.0433 0.1414 0.55 388.8 K 10.13 M
CFP Canfor Corp 15.49 0.81 5.52 653 K 10.11 M
OGI Organigram Holdings Inc 35.96 0.56 1.58 277.25 K 9.97 M
IAG IA Financial Corp Inc 40.5759 0.2217 0.55 241.7 K 9.81 M
AFN Ag Growth International Inc 49.3955 0.3174 0.65 189.5 K 9.36 M
LUN Lundin Mining Corp 5.166 0.1055 2.08 1.78 M 9.22 M
LB Laurentian Bank 26.9281 0.1914 0.72 339.31 K 9.14 M
QBR-B Quebecor Inc 25.1385 0.2528 1.02 361.4 K 9.09 M
EFN Element Fleet Management Corp 6.876 0.0348 0.51 1.32 M 9.06 M
IFP Interfor Corp 15.6448 1.0612 7.28 562.8 K 8.8 M
TFII Tfi International Inc 35.6133 0.6623 1.89 244.95 K 8.72 M
LNR Linamar Corp 46.2753 0.2552 0.55 185.98 K 8.61 M
PXT Parex Resources Inc 15.0579 0.4031 2.75 551.6 K 8.31 M
WSP WSP Global Inc 65.7058 1.1273 1.75 122.89 K 8.07 M
ERO Ero Copper Corp 17.41 0.63 3.75 408.3 K 7.11 M
KXS Kinaxis Inc 76.20 0.58 0.77 78.4 K 5.97 M
FSV Firstservice Corp 111.0207 1.5376 1.4 53.6 K 5.95 M
III Imperial Metals Corp 3.10 1.12 56.57 1.83 M 5.67 M
BBD-A Bombardier Inc 73.00 1.25 1.74 77.71 K 5.67 M
CIGI Colliers International Group Inc 87.2606 0.739 0.85 64.19 K 5.6 M
KMP-UN Killam Apartment Real Estate Investment Trust 13.8684 0.0989 0.72 391.66 K 5.43 M
IGM Igm Financial Inc 22.2387 0.5372 2.48 244.1 K 5.43 M
GEI Gibson Energy Inc 14.1052 0.3404 2.47 381.25 K 5.38 M
BYD Boyd Group Services Inc 123.3216 2.1661 1.79 40.9 K 5.04 M
BDGI Badger Infrastructure Solutions Ltd 33.4132 0.1848 0.56 150.1 K 5.02 M
TCL-A Transcontinental Inc 11.4983 0.239 2.12 414.31 K 4.76 M
CWEB Charlotte's Web Holdings Inc 19.18 1.26 7.03 242.4 K 4.65 M
DIR-UN Dream Industrial Real Estate Investment Trust 7.6023 0.0879 1.17 604.28 K 4.59 M
ATZ Aritzia Inc 16.38 0.22 1.36 265.1 K 4.34 M
RUS Russel Metals 16.4371 0.0971 0.59 262.5 K 4.31 M
MRE Martinrea International Inc 11.2005 0.1572 1.42 377.01 K 4.22 M
TOY Spin Master Corp 37.6608 1.2249 3.36 103.5 K 3.9 M
SII Sprott Inc 24.6066 0.8903 3.75 144.69 K 3.56 M
X TMX Group Ltd 14.0943 0.1649 1.18 246.78 K 3.48 M
LGO Largo Resources Ltd 24.20 1.80 8.04 128.9 K 3.12 M
PBH Premium Brands Holdings Corp 59.2354 0.3606 0.61 51.46 K 3.05 M
AD-UN Alaris Equity Partners Income Trust 11.5888 0.3425 3.05 261.01 K 3.02 M
CHE-UN Chemtrade Logistics Income Fund 5.2163 0.0775 1.51 542.25 K 2.83 M
ALS Altius Minerals Corp 11.4004 0.2323 2.08 197.84 K 2.26 M
CLS Celestica Inc Sv 12.05 0.22 1.86 178 K 2.14 M
EIF Exchange Income Corp 22.2408 0.122 0.55 92.6 K 2.06 M
PSK Prairiesky Royalty Ltd 7.3429 0.1465 2.04 272 K 2 M
ATS Ats Corp 18.65 0.32 1.75 97.1 K 1.81 M
CAS Cascades Inc 6.4183 0.2039 3.28 272.95 K 1.75 M
MTL Mullen Group Ltd 8.2761 0.1037 1.27 210.3 K 1.74 M
CRT-UN CT Real Estate Investment Trust 9.3499 0.0535 0.58 185.9 K 1.74 M
EQB EQB Inc 29.1829 0.3451 1.2 57.2 K 1.67 M
SIA Sienna Senior Living Inc 11.5482 0.0941 0.82 139.37 K 1.61 M
LABS Medipharm Labs Corp 3.11 0.21 7.24 509.2 K 1.58 M
WTE Westshore Terminals Investment Corp 15.0625 0.2417 1.63 97.31 K 1.47 M
RCH Richelieu Hardware Ltd 21.5371 0.3017 1.42 63.45 K 1.37 M
GTE Gran Tierra Energy Inc 30.80 0.80 2.67 43.56 K 1.34 M
SPB Superior Plus Corp 3.1165 0.022 0.71 407.38 K 1.27 M
GSY Goeasy Ltd 33.8702 0.5378 1.61 37.45 K 1.27 M
PSI Pason Systems Inc 14.52 0.1362 0.95 82.77 K 1.2 M
NOA North American Construction Group Ltd 14.9544 0.2243 1.52 79.8 K 1.19 M
AOV Amotiv Limited 7.46 0.07 0.95 142.35 K 1.06 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.55 1.75 B 0.27 3.71 1.4 M 10.6 M
ZVOI Zovio Inc 6.70 137.92 K 0.36 5.68 672.76 K 4.51 M
HYREQ HyreCar Inc. 5.53 0.32 6.14 814.81 K 4.51 M
EMWPF Eros Media World Plc 207.60 1.9 K 8.80 4.43 16.59 K 3.44 M
AFIIQ Armstrong Flooring Inc 13.81 2.18 K 0.27 1.99 127.1 K 1.76 M
SIMPQ Simply Inc 35.70 1.55 K 2.60 7.85 48.83 K 1.74 M
MBGAF Mercedes-Benz Group AG 47.438 43.99 B 0.5806 1.24 25 K 1.19 M
GGBXF Green Growth Brands Inc 4.05 2.06 K 0.40 10.96 285 K 1.15 M
BRDCY Bridgestone Corporation 18.4588 32.14 B 0.1092 0.6 40.31 K 744.09 K
PSBXP PS Business Parks Inc. 19.4937 0.16 0.83 21.1 K 411.32 K
GAMI GAMCO Investors Inc 16.9453 536.94 M 0.4908 2.98 22 K 372.8 K
HCANF Halo Collective Inc 4900.00 15.08 K 123.00 2.57 45 220.5 K
SNNVF Sunniva Inc 3.68 0.105 2.94 46.46 K 170.96 K
TRLFF True Leaf Brands Inc 3.7116 0.2142 6.12 13.69 K 50.8 K
AJYG AJ1G Inc 660.00 6.47 M 12.00 1.85 75 49.5 K
EWLL eWellness Healthcare Corporation 6.75 0.375 5.88 7.31 K 49.32 K
CRXPF Vert Infrastructure Ltd 3.723 0.1695 4.77 9.73 K 36.24 K
SYNE Synthesis Energy Systems Inc 5.36 157 0.152 2.92 6.12 K 32.81 K
MMEX MMEX Resources Corporation 420.00 2.23 M 24.00 6.06 59 24.78 K
CLABF Core One Labs Inc 26.8799 0.4032 1.52 615 16.53 K
MALG Microalliance Group Inc. 17.40 913.97 M 5.40 45 253 4.4 K
GTEH GenTech Holdings Inc 153.40 1.22 K 3.40 2.27 2 306.8
BRBL Brewbilt Brewing Co 630630.625 946.91 K 194594.5938 44.63 0 0
GXXM GEX Management Inc 350000.00 184.91 K 10000.00 2.94 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 15.60 0.40 2.63 222.13 K 3.47 M
MTA Metalla Royalty & Streaming Ltd 4.9941 0.2359 4.96 329.27 K 1.64 M
ELBM Electra Battery Materials Corp 3.42 0.18 5.56 135.57 K 463.64 K
QST Questor Technology Inc 4.26 0.16 3.9 43.8 K 186.59 K
VVTM VVT Med Inc. 51.4019 9.3458 22.22 2.92 K 150.09 K
RX BioSyent Inc 7.7754 0.075 0.97 14.9 K 115.85 K
ENRG New Energy Metals Corp 19.20 3.20 20 301 5.78 K
MPH Medicure Inc 6.40 0.05 0.79 500 3.2 K
KEEK Personas Social Incorporated 4.00 0.50 14.29 798 3.19 K
BQE BQE Water Inc 6.75 0.25 3.85 358 2.42 K
ALGR Algo Grande Copper Corp. 5.40 0.30 5.88 250 1.35 K
KNOX Vault Strategic Mining Corp. 8.00 0.50 6.67 100 800
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.8607 0.0902 1.56 100 586.07
TNX TenX Protocols Inc. 198.2255 1.35 0.69 0 0
© 2026 - CastFwd Corp.