Gainers for 13 March 2019 from 00:00:00 until 23:59:59

Gainers for 13 March 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 19.9942 2.43 B 0.8095 4.22 743.89 K 14.87 M
NG Novagold Resources Inc 4.35 2.81 B 0.20 4.82 2.24 M 9.72 M
IMO Imperial Oil Ltd 22.8089 58.92 B 0.3218 1.43 376.7 K 8.59 M
SEB Seaboard Corporation 3865.8647 3.38 B 26.3147 0.69 1.4 K 5.41 M
GTE Gran Tierra Energy Inc 24.70 333.28 M 1.70 7.39 207.71 K 5.13 M
NHC National Healthcare Corp 65.7273 3.27 B 1.108 1.71 57 K 3.75 M
TMP Tompkinstrustco 62.6311 1.43 B 0.5987 0.97 47.4 K 2.97 M
NINE Nine Energy Service, Inc. 22.64 103.79 M 0.32 1.43 126.37 K 2.86 M
GORO Gold Resource Corp 3.6295 532.43 M 0.0779 2.19 652.76 K 2.37 M
AWX Avalon Holdings Corp 3.25 9.94 M 0.58 21.72 546.3 K 1.78 M
PRK Park National Corp 77.0697 3.2 B 0.4014 0.52 20.1 K 1.55 M
FSP Franklin Street Properties 5.1176 44.87 M 0.0992 1.98 278.9 K 1.43 M
GSAT Globalstar 6.45 10.92 B 0.45 7.5 156.97 K 1.01 M
VNRX Volitionrx Ltd 3.45 5.89 M 0.21 6.48 288.4 K 994.99 K
EPM Evolution Petroleum Corp 4.2608 139.8 M 0.0239 0.56 222.9 K 949.73 K
CVM Cel-Sci Corp 91.20 25.5 M 2.70 3.05 8.36 K 762.71 K
MTNB Matinas Biopharma Hl 59.50 1.17 M 1.00 1.71 12.72 K 756.84 K
CVU CPI Aerostructures 7.30 61.21 M 0.48 7.04 92.46 K 674.97 K
BHB Bar Harbor Bankshares 19.4682 687.57 M 0.481 2.53 21.6 K 420.51 K
FRD Friedman Industries Inc 7.6358 259.66 M 0.2134 2.88 39.4 K 300.85 K
USAS Americas Silver Corp 4.325 1.04 B 0.30 7.45 69.32 K 299.81 K
NEN New England Realty Associates 53.0223 156.05 M 1.0238 1.97 4.8 K 254.51 K
CEV Eaton Vance California Muni Income Trust 8.5198 75.54 M 0.0646 0.76 28.83 K 245.66 K
DSS Document Security Systems 711.4728 4.62 M 10.3865 1.48 336 239.05 K
TOON Kartoon Studios Inc 20.00 31.1 M 0.40 2.04 10.85 K 217 K
INTT Intest Corp 7.13 171.48 M 0.06 0.85 27.32 K 194.8 K
MTA Metalla Royalty and Streaming Ltd 3.8459 756.38 M 0.0392 1.03 47.85 K 184.03 K
ARMP Armata Pharmaceuticals Inc 4.62 130.51 M 0.14 3.12 36.49 K 168.57 K
CET Central Securities Corp 19.6178 1.63 B 0.1515 0.78 8.4 K 164.79 K
ECF Ellsworth Convertible Growth and Income 5.4748 155.29 M 0.0396 0.73 29.2 K 159.86 K
AIRI Air Industries Group Inc 13.30 13.6 M 0.60 4.72 10.13 K 134.78 K
INFU Infusystems Holdings 4.22 272.67 M 0.08 1.93 31.1 K 131.24 K
PLAG Planet Green Holdings Corp 34.00 5.26 M 0.20 0.59 3.86 K 131.24 K
BCV Bancroft Convertible Fund 11.2759 117.76 M 0.1122 1.01 11.3 K 127.42 K
SRXH Srx Health Solutions Inc 1016.8889 16.38 M 138.6667 15.79 121 123.04 K
TOVX Theriva Biologics Inc 172.50 7.64 M 2.50 1.47 640 110.4 K
EQX Equinox Gold Corp 4.7241 13.45 B 0.0784 1.69 22.74 K 107.42 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.8074 0.3828 1.79 3.93 K 85.7 K
ITP IT Tech Packaging Inc 8.80 1.96 M 0.32 3.77 8.17 K 71.92 K
APT Alpha Pro Tech 3.79 55.32 M 0.06 1.61 17.18 K 65.09 K
XTNT Xtant Medical Holdings Inc 3.96 40.6 M 0.21 5.6 13.3 K 52.67 K
CCEL Cryo-Cell Intl Inc 6.3686 39.43 M 0.4652 7.88 7.2 K 45.85 K
IBIO Ibio Inc 405.00 47.5 M 30.00 8 111 44.95 K
ENSV Enservco Corpporation 7.20 29.09 K 0.30 4.35 5.72 K 41.21 K
WYY Widepoint Corp 4.455 62.89 M 0.124 2.86 7.42 K 33.06 K
INUV Inuvo Inc 13.00 6.76 M 0.10 0.78 2.46 K 31.98 K
ELLO Ellomay Capital Ltd 8.27 240.03 M 0.06 0.73 3.62 K 29.98 K
AUMN Golden Minerals Company 7.4725 3.4 M 0.135 1.84 3.93 K 29.39 K
CVR Chicago Rivet & Machine Company 24.3914 10.15 M 0.1766 0.73 1.2 K 29.27 K
SIM Grupo Simec S.A. DE C.V. ADR 8.2206 3.99 B 0.1371 1.7 2.93 K 24.08 K
COE 51Talk Online Education Group 23.48 60.49 M 0.28 1.21 883 20.73 K
CATX Perspective Therapeutics Inc 3.90 95.89 M 0.10 2.63 4.49 K 17.51 K
BKTI Bk Technologies Inc 19.3114 252.32 M 0.1332 0.69 484 9.35 K
PW Power REIT 6.233 2.48 M 0.1003 1.64 501 3.12 K
COHN Cohen & CO Inc 3.9727 32.9 M 0.0237 0.6 420 1.67 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 55.5068 4.1892 8.16 156 8.66 K
NEXU Nexus Uranium Corp. 22.50 4.50 25 13 292.5

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 58.26 633.83 B 1.39 2.44 610.62 K 35.57 M
CL Crude Oil 58.26 1.39 2.44 610.62 K 35.57 M
BZ Brent Crude 67.55 0.88 1.32 243.2 K 16.43 M
CT Cotton 75.72 0.87 1.16 22.68 K 1.72 M
KC Coffee 94.45 1.65 1.78 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.7398 0.0638 0.6 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10367.1201 1.11 B 105.5898 1.03 69.38 M 719.23 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 84.5405 2.8 T 0.8855 1.06 71.04 M 6.01 B
MSFT Microsoft Corporation 107.3441 3.94 T 0.825 0.77 35.51 M 3.81 B
NVDA Nvidia Corporation 4.1845 4.51 T 0.1514 3.75 768.9 M 3.22 B
NFLX Netflix Inc 36.121 260.38 B 0.494 1.39 64.44 M 2.33 B
META Meta Platforms Inc 172.0201 1.56 T 1.4387 0.84 11.97 M 2.06 B
TSLA Tesla Inc 19.264 1.42 T 0.3733 1.98 102.67 M 1.98 B
MELI MercadoLibre Inc 507.93 76.55 B 24.45 5.06 3.29 M 1.67 B
ACB Aurora Cannabis Inc. Common Shares 1088.40 331.74 M 133.20 13.94 1.11 M 1.21 B
INTC Intel Corp 47.0903 299.13 B 0.6929 1.49 25.52 M 1.2 B
BKNG Booking Holdings Inc 69.1368 119.49 B 0.9702 1.42 17.02 M 1.18 B
PYPL PayPal Holdings 98.7819 49.21 B 1.8004 1.86 9.36 M 924.26 M
CSCO Cisco Systems Inc 42.5387 370.01 B 0.3559 0.84 20.57 M 874.94 M
FOXA Fox Corp Cl A 36.0138 28.11 B 1.5855 4.61 20.48 M 737.47 M
TTWO Take-Two Interactive Software 96.03 40.18 B 6.18 6.88 7.64 M 733.35 M
AVGO Broadcom Inc. 22.4244 1.4 T 0.1306 0.59 32.09 M 719.58 M
CHTR Charter Communications 348.13 15.34 B 5.62 1.64 1.92 M 667.16 M
COST Costco Wholesale 214.2959 466.86 B 3.1005 1.47 2.42 M 518.85 M
WMT Walmart Inc. 29.5447 998.9 B 0.1969 0.67 16.45 M 485.92 M
AKTX Akari Therapeutics ADR 4720.00 16.84 M 3264.00 224.18 101.74 K 480.21 M
QCOM Qualcomm Inc 47.0065 176.99 B 0.4668 1 9.2 M 432.41 M
AMGN Amgen Inc 151.2611 249.05 B 2.5594 1.72 2.72 M 411.4 M
BIDU Baidu Inc ADR 168.17 27.87 B 1.18 0.71 2.43 M 409.02 M
BIIB Biogen Inc 320.56 36.71 B 7.84 2.51 1.11 M 354.92 M
GH Guardant Health Inc 94.45 20.25 B 20.45 27.64 3.71 M 350.52 M
AAL American Airlines Group 31.4188 8.73 B 0.9079 2.98 11.09 M 348.53 M
TXN Texas Instruments 87.8433 253.58 B 0.8655 1 3.91 M 343.56 M
HON Honeywell International Inc. Common Stock 126.4389 69.74 B 1.2559 1 2.69 M 339.93 M
TNDM Tandem Diabetes Care 71.42 1.18 B 2.19 3.16 4.74 M 338.64 M
INTU Intuit Inc 242.5861 91.26 B 3.2039 1.34 1.37 M 333.33 M
CSX CSX Corp 22.4435 90.99 B 0.3975 1.8 14.25 M 319.81 M
GILD Gilead Sciences Inc 49.9324 207 B 0.6987 1.42 6.28 M 313.39 M
UAL United Airlines Holdings Inc 81.21 36.63 B 1.36 1.7 3.45 M 280.2 M
PANW Palo Alto Networks Inc 40.4583 256.86 B 0.4217 1.05 6.84 M 276.75 M
ALGN Align Technology 252.13 11.7 B 1.29 0.51 1.09 M 274.82 M
ISRG Intuitive Surg Inc 185.72 159.96 B 2.3433 1.28 1.44 M 267.02 M
ULTA Ulta Beauty Inc 315.44 27.57 B 4.03 1.29 796.8 K 251.34 M
MDLZ Mondelez Intl Inc 39.5949 83.57 B 0.2763 0.7 6.29 M 249.04 M
DXCM Dexcom 36.865 29.62 B 0.9175 2.55 6.71 M 247.44 M
LIN Linde Plc 157.3217 236.54 B 1.8674 1.2 1.54 M 242.04 M
SHOP Shopify Inc 20.551 191.58 B 0.304 1.5 11.78 M 241.99 M
VRTX Vertex Pharmaceutic 185.66 138.71 B 3.09 1.69 1.2 M 223.22 M
ILMN Illumina Inc 299.8735 32.23 B 2.9182 0.98 719.7 K 215.82 M
NTNX Nutanix Inc 38.37 15.92 B 1.18 3.17 5.43 M 208.48 M
DPZ Domino's Pizza Inc Common Stock 225.0243 11 B 4.9247 2.24 922.5 K 207.58 M
TCOM Trip.com Group Ltd ADR 41.4386 27.94 B 0.2587 0.63 5 M 207.01 M
ADP Automatic Data Processing, Inc. 131.3914 119.75 B 0.7307 0.56 1.54 M 202.25 M
KHC Kraft Heinz Company 22.8953 29.13 B 0.2197 0.97 8.69 M 198.93 M
MOMO Hello Group Inc ADR 23.9949 660.72 M 0.8572 3.7 8.07 M 193.68 M
SNPS Synopsys Inc 107.63 86.32 B 0.73 0.68 1.78 M 192.01 M
FFIV F5 Networks Inc 151.75 17.66 B 2.10 1.4 1.25 M 190.05 M
FANG Diamondback Energy 79.8379 49.96 B 2.2542 2.91 2.12 M 169.19 M
NTES Netease Inc ADR 41.5778 82.89 B 1.4034 3.49 3.93 M 163.5 M
PCAR Paccar Inc 35.5252 53.69 B 0.2585 0.73 4.47 M 158.79 M
DOCU Docusign Inc 57.66 14.51 B 0.39 0.68 2.37 M 136.51 M
TMUS T-Mobile US 69.4671 171.61 B 0.5288 0.77 1.92 M 133.4 M
EXEL Exelixis Inc 24.71 16.98 B 1.12 4.75 5.21 M 128.86 M
JBLU Jetblue Airways Cp 16.83 1.38 B 0.33 2 7.55 M 127 M
HBAN Huntington Bcshs 9.9827 31.18 B 0.1434 1.46 12.36 M 123.35 M
SBAC SBA Communications 173.3546 19.78 B 1.688 0.98 710.3 K 123.13 M
ZS Zscaler Inc 64.80 32.23 B 1.15 1.81 1.89 M 122.45 M
FTNT Fortinet Inc 16.732 87.31 B 0.252 1.53 7.13 M 119.37 M
NTRS Northern Trust Corp 74.3708 31.29 B 1.4799 2.03 1.58 M 117.48 M
PAYX Paychex Inc 63.6451 41.67 B 0.431 0.68 1.84 M 117.4 M
LITE Lumentum Hld 51.50 48.84 B 1.45 2.9 2.16 M 111.18 M
LKQ LKQ Corp 24.3059 5.06 B 0.4178 1.75 4.48 M 108.89 M
AZN Astrazeneca Plc ADR 72.1368 289.14 B 1.0196 1.43 1.49 M 107.26 M
APA Apa Corp 28.501 15.17 B 0.5315 1.9 3.73 M 106.31 M
CTAS Cintas Corp 48.0925 88.29 B 0.3347 0.7 2.17 M 104.4 M
WEN Wendys Company 12.913 1.55 B 0.1779 1.4 7.93 M 102.44 M
IDXX Idexx Laboratories 209.89 53.26 B 3.92 1.9 480.58 K 100.87 M
IONS Ionis Pharmaceuticals 76.61 6.55 B 1.73 2.31 1.29 M 98.64 M
TRIP Tripadvisor Inc 46.3579 820.4 M 0.7381 1.62 2.12 M 98.45 M
ROP Roper Industries 313.4594 47.2 B 2.4974 0.8 308.21 K 96.61 M
KMB Kimberly-Clark Corp 92.5223 66.54 B 0.5389 0.59 1.04 M 96.54 M
CPRT Copart Inc 14.92 29.6 B 0.13 0.88 6.41 M 95.64 M
TSCO Tractor Supply Company 16.6202 18.94 B 0.1726 1.05 5.74 M 95.36 M
TROW T Rowe Price Group 75.6997 23.13 B 0.6872 0.92 1.23 M 92.88 M
BMRN Biomarin Pharmaceuticals 95.16 10.85 B 2.12 2.28 934.78 K 88.95 M
FAST Fastenal Company 13.11 60.8 B 0.1066 0.82 6.65 M 87.24 M
PTC Ptc Inc 91.26 21.19 B 1.06 1.18 949.4 K 86.64 M
OLED Universal Display 147.2374 3.98 B 0.898 0.61 586.95 K 86.42 M
PFG Principal Financial Group Inc 39.0197 23.55 B 0.2672 0.69 2.16 M 84.19 M
UTHR United Therapeutic 115.56 23.94 B 4.20 3.77 725.03 K 83.78 M
CSGP Costar Group Inc 46.865 12.29 B 0.313 0.67 1.77 M 82.8 M
CHKP Check Point Software 122.04 14.72 B 0.84 0.69 677.94 K 82.74 M
NDAQ Nasdaq Inc 25.4716 59.88 B 0.3684 1.47 3.2 M 81.58 M
FSLR First Solar Inc 54.71 21.62 B 0.78 1.45 1.48 M 81.17 M
FIVN Five9 Inc 54.45 2.1 B 0.56 1.04 1.49 M 80.96 M
PLCE Children's Place Inc 92.2391 7.16 M 3.2779 3.68 876.54 K 80.85 M
JBHT J B Hunt Transport 98.7948 20.28 B 1.4339 1.47 809.61 K 79.99 M
WWD Woodward Inc 90.4738 18.74 B 0.968 1.08 866.37 K 78.38 M
WTW Weight Watchers International, Inc 155.8846 30.33 B 0.971 0.63 497.4 K 77.54 M
ODFL Old Dominion Freight Line Inc 47.9686 33.98 B 0.7231 1.53 1.61 M 77.28 M
JKHY Jack Henry & Assoc 124.7153 12.15 B 1.2775 1.03 613.9 K 76.56 M
NBIX Neurocrine Bioscienc 83.93 16.66 B 2.96 3.66 897.54 K 75.33 M
CDW CDW Corporation 88.9999 19.6 B 0.8994 1.02 823.7 K 73.31 M
AKAM Akamai Technologies 72.72 11.94 B 0.54 0.75 1.01 M 73.3 M
TRMB Trimble Navigation 39.58 12.4 B 0.68 1.75 1.83 M 72.31 M
XTIA Xti Aerospace Inc 142.00 34.27 M 6.00 4.41 499.59 K 70.94 M
MGNX Macrogenics 20.18 148.42 M 0.54 2.75 3.46 M 69.79 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 113.5429 1.21 T 0.7399 0.66 68.14 M 7.74 B
BAC Bank of America Corporation 24.7041 341.01 B 0.2952 1.21 54.68 M 1.35 B
UNH Unitedhealth Group Inc 225.8103 353.17 B 5.7023 2.59 4.88 M 1.1 B
CVS CVS Corp 44.6662 107.28 B 1.516 3.51 22.94 M 1.02 B
WFC Wells Fargo & Company 41.055 251.98 B 0.222 0.54 21.65 M 888.73 M
PG Procter & Gamble Company 89.2941 383.36 B 0.9973 1.13 9.88 M 882.52 M
CRM Salesforce.com Inc 157.4977 175.83 B 1.5079 0.97 5.23 M 823.81 M
BRK-B Berkshire Hathaway Inc (Class B) 204.06 1.22 T 1.56 0.77 3.69 M 753.72 M
GE General Electric Company 48.3592 335.38 B 1.2547 2.66 14.88 M 719.59 M
C Citigroup Inc 49.6168 197.05 B 0.6548 1.34 13.78 M 683.77 M
XYZ Block, Inc 77.85 51.67 B 1.08 1.41 8.66 M 674.49 M
PFE Pfizer Inc 28.2369 167.52 B 0.1882 0.67 23.72 M 669.65 M
XOM Exxon Mobil Corporation 63.7512 676.62 B 0.5609 0.89 10.26 M 654.1 M
MA Mastercard Inc 219.7492 568.62 B 1.5003 0.69 2.69 M 591.2 M
UNP Union Pacific Corp 142.8656 172.38 B 1.7127 1.21 3.86 M 550.76 M
RTX Raytheon Technologies 68.2424 255.76 B 1.0615 1.58 7.71 M 526.41 M
TWLO Twilio 126.78 31.26 B 1.08 0.86 4.11 M 521.05 M
DAL Delta Air Lines Inc 48.1947 57.37 B 0.3306 0.69 10.54 M 507.79 M
MDT Medtronic Inc 76.0167 130.22 B 0.4739 0.63 6.64 M 504.61 M
CAT Caterpillar Inc 114.8228 255.63 B 0.8773 0.77 4.29 M 492.04 M
WMT Walmart Stores 29.6154 998.9 B 0.1974 0.67 16.45 M 487.08 M
DD Du Pont De.Nemours Inc 28.404 19.42 B 0.1676 0.59 17.01 M 483.04 M
BMY Bristol-Myers Squibb Company 38.7935 127.02 B 0.4491 1.17 12.36 M 479.4 M
HUM Humana Inc 265.0816 52.08 B 8.0359 3.13 1.73 M 458.41 M
NOW Servicenow Inc 240.39 105.84 B 1.68 0.7 1.89 M 453.26 M
EOG Eog Resources 67.096 77.17 B 1.2045 1.83 6.66 M 446.59 M
EW Edwards Lifesciences Corp 59.3033 58.73 B 0.8233 1.41 7.5 M 444.92 M
COP ConocoPhillips 53.0476 163.71 B 1.3547 2.62 8.32 M 441.61 M
AXP American Express Company 101.9445 215.24 B 1.5545 1.55 4.23 M 431.64 M
CVX Chevron Corp 91.697 414.8 B 0.5663 0.62 4.71 M 431.62 M
NKE Nike Inc 82.4153 57.32 B 0.4796 0.59 5.04 M 415.2 M
CI Cigna Corp 152.819 77.58 B 3.3656 2.25 2.66 M 406.48 M
TMO Thermo Fisher Scientific Inc 253.958 257.42 B 3.875 1.55 1.57 M 398.49 M
MO Altria Group 35.6003 126.62 B 0.241 0.68 11.17 M 397.52 M
HPQ HP Inc 15.3045 25.66 B 0.4293 2.89 25.28 M 386.84 M
BN Brookfield Corporation 15.2124 92.37 B 0.1409 0.93 23.61 M 359.24 M
DG Dollar General Corp 109.8032 29.51 B 0.9735 0.89 3.16 M 346.52 M
ANET Arista Networks Inc 18.2819 215.79 B 0.4638 2.6 18.33 M 335.07 M
SHW Sherwin-Williams Company 133.1817 83.13 B 0.7862 0.59 2.41 M 321.11 M
MS Morgan Stanley 33.9803 283.95 B 0.3045 0.9 9.27 M 314.96 M
ELV Elevance Health Inc 275.0221 91.96 B 6.0057 2.23 1.14 M 314.82 M
SLB Schlumberger N.V. 35.6392 73.68 B 0.4626 1.32 8.82 M 314.44 M
TJX TJX Companies 47.8079 148.83 B 0.4919 1.04 6.51 M 311.34 M
MPC Marathon Petroleum Corp 47.7188 101.49 B 0.5688 1.21 6.24 M 297.93 M
CMG Chipotle Mexican Grill 12.7414 43.55 B 0.1216 0.96 23.11 M 294.52 M
BP BP Plc ADR 29.7845 114.69 B 0.931 3.23 9.87 M 294.01 M
LMT Lockheed Martin Corp 251.8189 131 B 1.2697 0.51 1.13 M 285.41 M
AZO Autozone 940.58 51.77 B 5.97 0.64 301.16 K 283.27 M
UPS United Parcel Service 83.8852 92.21 B 1.3999 1.7 3.32 M 278.82 M
PANW Palo Alto Networks Inc 40.4583 0.4217 1.05 6.84 M 276.75 M
PM Philip Morris International Inc 61.6904 308.42 B 0.4825 0.79 4.47 M 275.69 M
NIO Nio Inc ADR 6.53 8.49 B 0.14 2.19 41.73 M 272.48 M
CNC Centene Corp 59.98 34.53 B 1.70 2.92 4.49 M 269.4 M
CPAY Corpay Inc 234.97 29.89 B 3.17 1.37 1.14 M 268.1 M
DHR Danaher Corp 109.8995 161.86 B 0.5918 0.54 2.43 M 267.3 M
HAL Halliburton Company 24.7455 26.34 B 0.356 1.46 10.43 M 258.21 M
PCG Pacific Gas & Electric Company 19.1819 28.57 B 0.2365 1.25 12.77 M 245.01 M
ZTS Zoetis Inc Cl A 90.9501 32.81 B 1.1072 1.23 2.67 M 242.39 M
LIN Linde Plc 157.3217 1.8674 1.2 1.54 M 242.04 M
SHOP Shopify Inc 20.551 194.77 B 0.304 1.5 11.78 M 241.99 M
TGT Target Corporation 63.6724 71.97 B 0.7761 1.23 3.8 M 241.74 M
SHEL Royal Dutch Shell Plc ADR 62.99 280.78 B 1.65 2.69 3.83 M 241.39 M
ICE Intercontinental Exchange 67.4748 96.27 B 0.8474 1.27 3.47 M 233.96 M
AMT American Tower Corp 154.2992 87.55 B 1.2197 0.8 1.51 M 233.39 M
CCI Crown Castle International Corp 91.7477 37.7 B 0.8514 0.94 2.51 M 230.23 M
EMR Emerson Electric Company 57.8479 90.93 B 0.511 0.89 3.97 M 229.53 M
KMI Kinder Morgan 13.2999 66.74 B 0.0799 0.6 17.14 M 227.93 M
SCHW The Charles Schwab Corp 40.0741 158.22 B 0.379 0.95 5.6 M 224.5 M
NOC Northrop Grumman Corp 249.1095 74.59 B 3.5605 1.45 896.8 K 223.4 M
CCL Carnival Corp 53.4496 39.77 B 0.7909 1.5 4.14 M 221.08 M
BLK Blackrock Inc 363.2032 182.05 B 3.3643 0.93 606.7 K 220.36 M
CL Colgate-Palmolive Company 56.0151 76.76 B 0.6568 1.19 3.89 M 218.16 M
PEG Public Service Enterprise Group Inc 47.0195 36.2 B 0.3002 0.64 4.64 M 218.03 M
SYF Synchrony Financial 27.5762 23.99 B 0.5947 2.2 7.87 M 216.96 M
AIG American International Group 36.3172 40.31 B 0.6138 1.72 5.94 M 215.74 M
BALL Ball Corporation 52.7249 17.16 B 0.4432 0.85 4.07 M 214.8 M
CVNA Carvana Co. Class A 11.194 109.76 B 0.574 5.4 18.86 M 211.09 M
SPGI S&P Global Inc 188.2173 135.62 B 2.0735 1.11 1.12 M 209.96 M
STZ Constellation Brands Inc 150.8177 24.02 B 1.6349 1.1 1.38 M 208.02 M
DPZ Domino's Pizza Inc 225.0243 11.64 B 4.9247 2.24 922.5 K 207.58 M
CAH Cardinal Health 41.3804 62.92 B 1.0784 2.68 4.98 M 206.03 M
TSM Taiwan Semiconductor Manufacturing ADR 33.5833 1.95 T 0.2655 0.8 6.09 M 204.4 M
BURL Burlington Stores Inc 143.41 15.5 B 0.93 0.65 1.4 M 200.24 M
USB U.S. Bancorp 38.2718 92.63 B 0.3933 1.04 5.11 M 195.64 M
HCA Hca Holdings Inc 123.2299 103.4 B 1.8275 1.51 1.58 M 195.29 M
VALE Vale S.A. ADR 7.1524 49.32 B 0.1239 1.76 27.27 M 195.08 M
ALK Alaska Air Group 54.8063 4.35 B 1.8976 3.59 3.54 M 194.26 M
FDX Fedex Corp 158.1008 72.17 B 2.0783 1.33 1.22 M 193.36 M
DVN Devon Energy Corp 20.9096 46.43 B 0.4063 1.98 9.23 M 193.07 M
TEVA Teva Pharmaceutical Industries Ltd ADR 16.23 49.72 B 0.55 3.51 11.36 M 184.34 M
BDX Becton Dickinson and Company 174.3406 57.71 B 2.0966 1.22 1.04 M 182.19 M
GD General Dynamics Corp 146.0089 95.68 B 2.5083 1.75 1.24 M 181.74 M
ITW Illinois Tool Works Inc 122.0287 79.85 B 1.0503 0.87 1.47 M 179.31 M
TFC Truist Financial Corp 36.1534 59.18 B 0.3037 0.85 4.91 M 177.36 M
WAB Wabtec Corp 69.5154 47.59 B 0.6523 0.95 2.53 M 176.14 M
NVS Novartis Ag ADR 63.1703 307 B 1.0755 1.73 2.77 M 174.88 M
YUM Yum! Brands 86.6999 43.35 B 0.5802 0.67 2.01 M 174.32 M
PNC PNC Bank 99.3795 89.43 B 0.9404 0.96 1.74 M 173.08 M
PSX Phillips 66 73.9199 95.85 B 0.52 0.71 2.29 M 169.61 M
BAX Baxter International Inc 67.2776 13.34 B 0.6166 0.92 2.49 M 167.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 1442.40 165.60 12.97 436.86 K 630.13 M
SHOP Shopify Inc 27.338 0.286 1.06 4.52 M 123.65 M
CNQ Canadian Natural Resources Ltd. 12.613 0.2006 1.62 7.88 M 99.43 M
SU Suncor Energy Inc 33.2786 0.2458 0.74 2.47 M 82.28 M
MFC Manulife Fin 15.9295 0.1196 0.76 4.53 M 72.24 M
OVV Ovintiv Inc 39.6383 0.7363 1.89 1.33 M 52.79 M
CVE Cenovus Energy Inc 10.0294 0.1452 1.47 3.16 M 31.71 M
TRI Thomson Reuters Corp 64.5197 0.5401 0.84 428.58 K 27.65 M
BDGI Badger Infrastructure Solutions Ltd 35.182 2.332 7.1 702.4 K 24.71 M
BBD-B Bombardier Inc Series B 72.25 1.75 2.48 309.17 K 22.34 M
WPM Wheaton Precious Metals Corp 27.2177 0.2371 0.88 812.89 K 22.13 M
EMP-A Empire Company Limited 25.4072 0.2827 1.13 809.7 K 20.57 M
IMO Imperial Oil 30.2891 0.2146 0.71 620.62 K 18.8 M
TOU Tourmaline Oil Corp 13.7603 0.3421 2.55 1.15 M 15.88 M
CWEB Charlotte's Web Holdings Inc 20.85 0.83 4.15 669.9 K 13.97 M
MX Methanex Corp 67.2265 0.4076 0.61 201.5 K 13.55 M
X TMX Group Ltd 14.096 0.1292 0.93 901.5 K 12.71 M
LUN Lundin Mining Corp 5.2227 0.0729 1.42 2.01 M 10.5 M
LSPD Lightspeed Commerce Inc. 22.945 2.195 10.58 452.1 K 10.37 M
NPI Northland Power Inc 16.7621 0.0977 0.59 615.34 K 10.31 M
BBD-A Bombardier Inc 73.00 1.25 1.74 140.18 K 10.23 M
IMG Iamgold Corp 4.89 0.04 0.82 1.78 M 8.7 M
KEY Keyera Corp 17.918 0.1607 0.9 434.89 K 7.79 M
CHE-UN Chemtrade Logistics Income Fund 5.3603 0.144 2.76 1.44 M 7.74 M
AGI Alamos Gold Inc Cls A 6.6866 0.0942 1.43 1.07 M 7.16 M
CPX Capital Power Corp 20.9782 0.2741 1.32 327.56 K 6.87 M
NEO NEO Performance Materials Inc 9.3409 0.7214 8.37 730 K 6.82 M
TXG Torex Gold Resources Inc 17.0565 0.6273 3.82 390.97 K 6.67 M
ELD Eldorado Gold 6.3395 0.0399 0.63 986.02 K 6.25 M
CGX Cineplex Inc 23.0223 0.3187 1.4 270.35 K 6.22 M
RFA RFA Financial Inc. 27.5118 0.4232 1.56 188.77 K 5.19 M
AP-UN Allied Properties Real Estate Investment Trust 29.3816 0.207 0.71 174.5 K 5.13 M
AG First Majestic Silver Corp 9.1371 0.0691 0.76 552.8 K 5.05 M
BYD Boyd Group Services Inc 125.682 1.6902 1.36 36.9 K 4.64 M
CCA Cogeco Communications Inc 63.1754 0.41 0.65 65.3 K 4.13 M
CJR-B Corus Entertainment Inc 4.5126 0.2062 4.79 899.2 K 4.06 M
CORS Corus Entertainment Holdings Inc. 2256.3025 103.0798 4.79 1.8 K 4.06 M
RBA Rb Global Inc 39.3815 0.2011 0.51 94.53 K 3.72 M
KEL Kelt Exploration Ltd 5.34 0.11 2.1 651.6 K 3.48 M
CSH-UN Chartwell Retirement Residences 10.6336 0.0841 0.8 311.36 K 3.31 M
GEI Gibson Energy Inc 14.1176 0.1176 0.84 226.8 K 3.2 M
PSK Prairiesky Royalty Ltd 7.5742 0.239 3.26 409.5 K 3.1 M
ATS Ats Corp 18.83 0.17 0.91 149.4 K 2.81 M
SPB Superior Plus Corp 3.1219 0.0192 0.62 893.53 K 2.79 M
EQX Equinox Gold Corp 6.2443 0.0999 1.63 420.23 K 2.62 M
MTY Mty Food Group Inc 50.0907 0.6191 1.25 52.2 K 2.61 M
EFX Enerflex Ltd 17.5664 0.4267 2.49 148.5 K 2.61 M
AD-UN Alaris Equity Partners Income Trust 11.6281 0.1572 1.37 213.27 K 2.48 M
GTE Gran Tierra Energy Inc 32.90 2.00 6.47 71.36 K 2.35 M
RUS Russel Metals 16.6173 0.1179 0.71 127.9 K 2.13 M
FVI Fortuna Mines Inc 4.82 0.04 0.84 440.7 K 2.12 M
BNE Bonterra Energy Corp 5.9347 0.4046 7.32 339.86 K 2.02 M
POU Paramount Resources Ltd 3.0937 0.0419 1.37 634.22 K 1.96 M
NG Novagold Res Inc 5.79 0.24 4.32 308.64 K 1.79 M
MTL Mullen Group Ltd 8.4006 0.0553 0.66 181.6 K 1.53 M
AGF-B AGF Management Limited 3.6378 0.1158 3.29 410.4 K 1.49 M
EQB EQB Inc 29.9517 0.5285 1.8 49.2 K 1.47 M
POW-PG Power Co 5.6 % G Non Cum Fir Prf 16.6042 0.1947 1.19 79.3 K 1.32 M
DPM Dundee Precious Metals Inc 4.1026 0.1052 2.63 311.44 K 1.28 M
HOT-UN American Hotel Income Properties REIT LP 5.2342 0.1072 2.09 241.33 K 1.26 M
LABS Medipharm Labs Corp 3.15 0.13 4.3 398.4 K 1.25 M
NOA North American Construction Group Ltd 14.9006 0.1615 1.1 83.3 K 1.24 M
SEA Seabridge Gold Inc 14.6239 0.2837 1.98 78.29 K 1.14 M
III Imperial Metals Corp 3.45 0.17 5.18 319.44 K 1.1 M
DXT Dexterra Group Inc 6.822 0.6297 10.17 158.18 K 1.08 M
SGY Surge Energy Inc 8.3857 0.2396 2.94 125.06 K 1.05 M
EFR Energy Fuels Inc 3.98 0.42 11.8 263.1 K 1.05 M
TD-PFI Toronto-Dominion Bank Pref Series 16 15.5681 0.1135 0.73 66.43 K 1.03 M
SGR-UN Slate Grocery REIT 6.7392 0.0888 1.34 151.2 K 1.02 M
FRU Freehold Royalties Ltd 5.204 0.1199 2.36 192.47 K 1 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.2444 0.1742 1.24 64.1 K 913.11 K
BDT Bird Construction Inc 5.1279 0.1593 3.21 169.8 K 870.72 K
RVX Resverlogix Corp 3.54 0.40 12.74 245.76 K 870 K
FEC Frontera Energy Corp 10.5808 0.1344 1.29 68.8 K 727.96 K
MFC-PB Manulife Finl Srs 2 Prf 15.2305 0.4902 3.33 46.66 K 710.7 K
PWF-PK Power Finl 4.95 Sr K Prf 14.4866 0.1118 0.78 45.4 K 657.69 K
TF Timbercreek Financial Corp 5.0291 0.0269 0.54 127 K 638.7 K
FOOD Goodfood Market Corp 3.44 0.05 1.47 179.44 K 617.29 K
ALS Altius Minerals Corp 11.7041 0.2769 2.42 51.05 K 597.54 K
ENB-PP Enbridge Srs P Cum Red Prf 10.0379 0.061 0.61 55.81 K 560.18 K
MID-UN MINT Income Fund 3.7825 0.0294 0.78 137.9 K 521.59 K
PPL-PE Pembina Pipeline Corp Pref E 12.103 0.2036 1.71 39.79 K 481.54 K
FIH-U Fairfax India Holdings Corporation 13.41 0.18 1.36 35.6 K 477.4 K
CGY Calian Group Ltd 26.5985 1.0231 4 17.7 K 470.77 K
MFC-PC Manulife Finl Srs 3 Prf 14.5133 0.2873 2.02 31.1 K 451.36 K
PIF Polaris Infrastructure Inc 6.9814 0.0721 1.04 56.1 K 391.66 K
PWF-PT Power Financial Corp Pref T 12.9968 0.086 0.67 30.1 K 391.15 K
ENB-PJ Enbridge Inc Pref 7 10.2463 0.1343 1.33 34.69 K 355.39 K
AETR Aetherion Technologies Inc. 20.30 2.00 10.93 17 K 345 K
WPRT Westport Fuel Systems Inc 20.30 2.00 10.93 17 K 345 K
LAS-A Lassonde Industries Inc 153.9116 2.0567 1.35 2.17 K 334.14 K
MFC-PL Manulife Financial Corp Pref L 12.3553 0.1232 1.01 26.89 K 332.3 K
TA-PH Transalta E Cum Red Rate Rst Prf 10.4052 0.1805 1.77 31.79 K 330.79 K
BMO-PE Bank of Montreal Pref Class B 14.9115 0.1047 0.71 20.13 K 300.17 K
USA Americas Silver Corp 5.675 0.30 5.58 52.32 K 296.92 K
TC Tucows Inc 102.33 0.74 0.73 2.9 K 296.76 K
ENB-PN Enbridge Srs N Cum Red Prf 10.9087 0.0772 0.71 25.45 K 277.63 K
CSCI Cosciens Biopharma Inc 530.00 35.00 7.07 510 270.3 K
MKP Mcan Mortgage Corp 7.511 0.0875 1.18 35.98 K 270.23 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.9835 0.1009 1.02 26.18 K 261.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIMPQ Simply Inc 41.70 1.55 K 2.60 6.65 239.75 K 10 M
MBGAF Mercedes-Benz Group AG 47.8361 43.99 B 0.564 1.19 38.2 K 1.83 M
GGBXF Green Growth Brands Inc 3.88 2.06 K 0.025 0.65 123.86 K 480.56 K
PSBYP PS Business Parks Inc. 18.865 0.0973 0.52 20.5 K 386.73 K
CRXPF Vert Infrastructure Ltd 3.702 0.0795 2.19 33.22 K 122.98 K
MDLM Medley Management Inc 33.8431 612 0.376 1.12 2.6 K 88.06 K
CYRNQ CYRNQ 44.00 799 1.48 3.48 1.54 K 67.98 K
SYNE Synthesis Energy Systems Inc 6.232 157 1.032 19.85 6.3 K 39.24 K
EWLL eWellness Healthcare Corporation 6.454 0.204 3.26 2.18 K 14.08 K
BANT Bantec Inc 800.00 5.35 K 99.9997 14.29 13 10.4 K
DNAX DNA Brands Inc 12.40 339.48 K 0.90 7.83 358 4.44 K
CBDL CBD Life Sciences Inc 4.95 1.22 M 1.35 37.5 392 1.94 K
MALG Microalliance Group Inc. 18.00 913.97 M 3.30 22.45 40 720

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MTA Metalla Royalty & Streaming Ltd 5.1514 0.0786 1.55 222.32 K 1.15 M
MAX Max Resource Corp 8.16 0.96 13.33 121.2 K 988.99 K
DHB Delivra Health Brands Inc. 7.30 0.10 1.39 41.28 K 301.34 K
BFM Bedford Metals Corp. 5.3636 0.0454 0.85 24.4 K 130.86 K
COV Covalon Technologies Ltd 4.76 0.0933 2 17.6 K 83.78 K
LXM Lux Metals Corp. 5.90 0.20 3.51 12.14 K 71.66 K
ENDR Enduro Metals Corporation 3.30 0.30 10 9.48 K 31.28 K
URZ Urz Energy Corp 9.00 0.75 9.09 1.79 K 16.13 K
PVF-UN Partners Value Investments LP 40.1115 0.4719 1.19 300 12.03 K
NXS Nexus Gold Corp 32.50 1.25 4 364 11.83 K
MPH Medicure Inc 6.60 0.26 4.1 1.6 K 10.56 K
ITR Integra Resources Corp 5.4375 0.1875 3.57 1.25 K 6.79 K
GBU Gabriel Resources Ltd 4.05 0.15 3.85 500 2.03 K
RX BioSyent Inc 7.7754 0.075 0.97 200 1.56 K
RAGE Renegade Gold Inc. 14.40 0.60 4.35 8 115.2
© 2026 - CastFwd Corp.