Gainers for 27 March 2019 from 00:00:00 until 23:59:59

Gainers for 27 March 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PRK Park National Corp 72.894 3.2 B 0.3705 0.51 63.2 K 4.61 M
REI Ring Energy Inc 5.98 289.2 M 0.09 1.53 332.7 K 1.99 M
TMP Tompkinstrustco 59.559 1.43 B 0.386 0.65 30.6 K 1.82 M
OPTT Ocean Power Tech Inc 4.82 3.86 M 0.19 4.1 292.78 K 1.41 M
VKI Invesco Advantage Muni Income Trust II 7.2507 380.82 M 0.0404 0.56 88.6 K 642.41 K
TOPS Top Ships Inc 104400.00 2.44 M 3600.00 3.57 6 626.4 K
BHB Bar Harbor Bankshares 19.598 687.57 M 0.7024 3.72 26 K 509.55 K
MYND Mynd.Ai Inc ADR 39.3095 11.45 M 0.9196 2.4 12.92 K 507.88 K
YCBD Cbdmd Inc 1630.7986 5.59 M 57.60 3.66 232 378.35 K
TPHS Trinity Pl Hlds Inc 4.1527 1.93 M 0.0498 1.21 90.04 K 373.92 K
COHN Cohen & CO Inc 4.5071 32.9 M 0.5313 13.36 77.47 K 349.17 K
PLAG Planet Green Holdings Corp 35.00 5.26 M 2.20 6.71 9.5 K 332.5 K
EVI Evi Industries Inc 36.0697 270.19 M 1.1184 3.2 8.1 K 292.16 K
MI Nft Limited Class A Ordinary Share 42.70 25.63 M 10.05 30.78 5.83 K 249.03 K
LODE Comstock Mining Inc 10.85 148.31 M 0.35 3.33 20.74 K 225 K
INFU Infusystems Holdings 4.99 272.67 M 0.24 5.05 43.5 K 217.06 K
OPHC Optimumbank Hlds 4.4332 111.53 M 0.8232 22.8 48.58 K 215.35 K
CMCL Caledonia Mining Cp 4.6059 411.84 M 0.0675 1.49 39.01 K 179.67 K
CPHI China Pharma Holdings 32.50 24.52 M 1.30 4.17 5.49 K 178.33 K
GLU Gabelli Global Utility 11.3079 110.97 M 0.1143 1.02 13.5 K 152.66 K
COE 51Talk Online Education Group 23.68 60.49 M 0.40 1.72 5.81 K 137.56 K
DXR Daxor Corp 11.60 49.33 M 0.27 2.38 10.91 K 126.58 K
GENC Gencor Industries IN 12.51 249.18 M 0.07 0.56 9.72 K 121.63 K
DSS Document Security Systems 680.3134 4.62 M 20.773 3.15 146 99.33 K
APT Alpha Pro Tech 3.66 55.32 M 0.06 1.67 26.91 K 98.49 K
VNRX Volitionrx Ltd 3.05 5.89 M 0.04 1.33 27.56 K 84.06 K
FRD Friedman Industries Inc 7.1719 259.66 M 0.2041 2.93 8.1 K 58.09 K
AUMN Golden Minerals Company 7.02 3.4 M 0.1375 2 6.31 K 44.27 K
TOON Kartoon Studios Inc 20.00 31.1 M 0.20 1.01 2.08 K 41.6 K
USBC USBC, Inc. 58.40 143.62 M 0.80 1.39 588 34.34 K
CMT Core Molding Technologies Inc 7.30 185.38 M 0.05 0.69 3.1 K 22.63 K
AMBO Ambow Education Holding Ltd ADR 62.80 4.23 M 0.50 0.8 131 8.23 K
CIX Compx International Inc 9.461 476.9 M 0.2567 2.79 769 7.28 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 17.1345 0.1657 0.98 419 7.18 K
SRXH Srx Health Solutions Inc 711.1111 16.38 M 124.4444 21.21 10 7.11 K
REPX Riley Exploration Permian Inc 9.3729 912.07 M 0.0469 0.5 336 3.15 K
CTGO Contango Ore Inc 24.90 520 M 4.85 24.19 100 2.49 K
IOR Income Opportunity Realty Trust 11.357 75.31 M 0.192 1.72 161 1.83 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 17.3583 0.4528 2.68 100 1.74 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4084.844 1.48 T 102.4324 2.57 8.48 B 34.63 T
ETH-USD Ethereum 140.9104 5.5894 4.13 4.27 B 601.18 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 150.0625 0.9687 0.65 471.3 K 70.72 M
ZL Soybean Oil 29.14 0.16 0.55 44.2 K 1.29 M
HE Lean Hogs 81.33 1.61 2.02 9.63 K 783.53 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 708.00 9.00 1.29 74 52.39 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.7735 0.091 0.85 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10197.6396 1.11 B 90.2295 0.89 50.31 M 513.04 B
MOVE Merrill Lynch Option Volatility Estimate 60.97 158.08 M 4.46 7.89 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 44.9509 4.98 T 0.4007 0.9 119.39 M 5.37 B
TSLA Tesla Inc 18.322 1.42 T 0.4707 2.64 131.69 M 2.41 B
LULU Lululemon Athletica 146.80 12.83 B 3.24 2.26 5.52 M 810.98 M
CMCSA Comcast Corporation 30.8588 86.61 B 0.4451 1.46 19.49 M 601.45 M
JD Jd.com Inc ADR 26.519 39.31 B 0.3183 1.21 20.6 M 546.2 M
FISV Fiserv Inc 87.65 33.44 B 0.72 0.83 4.38 M 384 M
TCOM Trip.com Group Ltd ADR 42.1054 27.94 B 1.5127 3.73 8.45 M 355.62 M
FIVE Five Below Inc 120.01 13.23 B 2.78 2.37 2.54 M 305.39 M
AMRN Amarin Corp ADR 361.60 488.11 M 11.00 3.14 755.66 K 273.25 M
DLTR Dollar Tree Inc 104.22 24.61 B 2.45 2.41 2.59 M 270.42 M
ULTA Ulta Beauty Inc 346.05 27.57 B 3.15 0.92 724.6 K 250.75 M
MRVL Marvell Technology Inc 19.093 127.05 B 0.1252 0.66 11.04 M 210.77 M
ROST Ross Stores Inc 85.6195 74.13 B 0.71 0.84 2.33 M 199.37 M
AAL American Airlines Group 30.5307 8.73 B 0.7204 2.42 6.41 M 195.61 M
UAL United Airlines Holdings Inc 78.53 36.63 B 1.04 1.34 2.37 M 186.23 M
OLLI Ollies Bargain CS 83.42 5.37 B 1.86 2.28 2.17 M 181.37 M
ORLY O'Reilly Automotive 25.7928 72.33 B 0.1473 0.57 6.36 M 164.06 M
JBLU Jetblue Airways Cp 16.14 1.38 B 0.36 2.28 8.69 M 140.32 M
SHOE Shoe Station Group Inc. 16.5416 395.25 M 3.0245 22.38 8.44 M 139.66 M
GRMN Garmin Ltd 73.3405 55.03 B 0.5721 0.79 1.81 M 132.44 M
DPZ Domino's Pizza Inc Common Stock 227.6541 11 B 2.0045 0.89 575.2 K 130.95 M
PDD Pinduoduo Inc ADR 23.61 118.18 B 0.25 1.07 5.09 M 120.23 M
LITE Lumentum Hld 54.88 48.84 B 1.47 2.75 2.08 M 114.35 M
AKAM Akamai Technologies 70.78 11.94 B 0.96 1.37 1.49 M 105.76 M
JAZZ Jazz Pharma Plc 137.29 15.07 B 0.75 0.55 723.1 K 99.27 M
JBHT J B Hunt Transport 92.872 20.28 B 0.9466 1.03 863.43 K 80.19 M
HCSG Healthcare Svcs Gp 29.0486 1.64 B 0.6739 2.37 2.47 M 71.71 M
AXSM Axsome Thera 14.61 6.96 B 0.27 1.88 4.29 M 62.74 M
SYNA Synaptics Inc 36.65 4.63 B 1.34 3.79 1.64 M 59.99 M
FAST Fastenal Company 13.1184 60.8 B 0.0837 0.64 4.47 M 58.64 M
PLCE Children's Place Inc 92.2488 7.16 M 2.5776 2.87 632.56 K 58.35 M
WING Wingstop Inc 65.5549 4.42 B 0.7852 1.21 862.6 K 56.55 M
URBN Urban Outfitters Inc 28.85 7.26 B 0.82 2.93 1.93 M 55.58 M
LGIH LGI Homes Inc 63.55 1.06 B 2.92 4.82 859.33 K 54.61 M
WEN Wendys Company 13.385 1.55 B 0.2476 1.88 4.07 M 54.54 M
PCAR Paccar Inc 35.0497 53.69 B 0.2067 0.59 1.53 M 53.68 M
RYAAY Ryanair Hlds Plc ADR 27.8884 30.71 B 0.6192 2.27 1.88 M 52.46 M
NXST Nexstar Media Group Inc 89.2567 5.85 B 1.2415 1.41 542.6 K 48.43 M
PZZA Papa John's Intl 42.7446 649.54 M 1.0585 2.54 1.1 M 47.08 M
TIGR Up Fintech Holding Ltd ADR 12.87 701.4 M 0.82 6.8 3.48 M 44.81 M
FSLR First Solar Inc 51.19 21.62 B 0.27 0.53 861.97 K 44.12 M
JACK Jack IN The Box Inc 70.1317 270.24 M 1.4293 2.08 626.89 K 43.97 M
STLD Steel Dynamics Inc 29.8042 31.7 B 0.37 1.26 1.42 M 42.4 M
CACC Credit Acceptance 445.83 5.37 B 5.56 1.26 92.71 K 41.33 M
TRI Thomson Reuters Corporation Common Shares 50.6181 48.79 B 0.3923 0.78 795.7 K 40.28 M
CASY Casey's General Stor 120.9773 25.42 B 0.7262 0.6 330.9 K 40.03 M
OZK Bank Ozk 22.3356 5.49 B 0.1395 0.63 1.75 M 39.09 M
ONC BeiGene, Ltd. 124.03 46.3 B 1.21 0.99 312.4 K 38.75 M
MYGN Myriad Genetics Inc 34.66 566.54 M 0.44 1.29 1.07 M 37.06 M
CBRL Cracker Barrel 121.7363 1.45 B 0.7926 0.66 300.7 K 36.61 M
MKTX Marketaxess Holdings 228.7741 5.83 B 1.3069 0.57 150 K 34.32 M
UXIN Uxin Ltd ADR 394.00 178.18 M 22.00 5.91 83.53 K 32.91 M
OSW Onespaworld Holdings Ltd 12.9869 3.12 B 0.3973 3.16 2.51 M 32.53 M
GNTX Gentex Corp 18.1689 4.19 B 0.2484 1.39 1.75 M 31.75 M
PR Permian Resources Corp 7.8596 18.24 B 0.0612 0.78 3.96 M 31.09 M
FWONK Liberty Media F1 Series K 34.0975 27.07 B 0.8022 2.41 887.33 K 30.26 M
LSTR Landstar System 93.3258 4.83 B 0.9356 1.01 320.02 K 29.87 M
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T 16.0391 2.68 B 0.4592 2.95 1.85 M 29.64 M
EYE National Vision Holdings Inc 31.28 1.42 B 1.23 4.09 923.92 K 28.9 M
GLBS Globus Maritime Limi 370.00 55.03 M 41.00 12.46 74.26 K 27.47 M
POOL Pool Corp 148.2069 7.56 B 3.1237 2.15 181 K 26.83 M
AVT Avnet Inc 35.7363 6.52 B 0.3943 1.12 749.6 K 26.79 M
CRTO Criteo S.A. ADR 19.14 758.89 M 0.94 5.16 1.39 M 26.6 M
FTDR Frontdoor Inc 32.76 6.69 B 0.36 1.11 792.92 K 25.98 M
SBRA Sabra REIT 10.944 5.51 B 0.0624 0.57 2.05 M 22.38 M
IMTE Integrated Media Technology 124.00 1.21 M 34.50 38.55 171.46 K 21.26 M
SEIC Sei Investments Company 46.7718 12.49 B 0.2741 0.59 451.8 K 21.13 M
ALGT Allegiant Travel Com 119.8524 2.51 B 2.2476 1.91 175.98 K 21.09 M
PNFP Pinnacle Finl Ptnrs 50.55 15.21 B 0.3048 0.61 414.85 K 20.97 M
IART Integra Lifesciences 55.52 1.04 B 0.31 0.56 374.59 K 20.8 M
UNIT Uniti Group Inc 11.2381 1.27 B 0.2665 2.43 1.82 M 20.47 M
DRH Diamondrock Hospitality Company Common Stock 9.384 2.88 B 0.068 0.73 2.18 M 20.43 M
UPBD Upbound Group Inc. 20.96 1.41 B 0.50 2.44 965.1 K 20.23 M
MNRO Monro Muffler Brak 67.10 343.03 M 0.9213 1.39 291.32 K 19.55 M
CMPR Cimpress N.V. Ord 77.24 1.39 B 1.26 1.66 252.16 K 19.48 M
LECO Lincoln Elec Hld 73.4568 14.91 B 0.4683 0.64 262.6 K 19.29 M
CRMD Cormedix Inc 9.27 414.66 M 1.65 21.65 1.99 M 18.43 M
LBTYA Liberty Global Ord A 13.1927 3.29 B 0.0669 0.51 1.39 M 18.36 M
HELE Helen of Troy Ltd 115.89 875.51 M 0.81 0.7 155.08 K 17.97 M
FUTU Futu Holdings Ltd ADR 17.8491 13.75 B 1.2212 7.34 987.29 K 17.62 M
BJRI Bj's Restaurants Inc 44.9918 1.18 B 0.2961 0.66 389.92 K 17.54 M
FCNCA First Citizens Bancs 391.9952 25.26 B 2.6168 0.67 41.8 K 16.39 M
DORM Dorman Products Inc 86.53 4.03 B 0.86 1 175.58 K 15.19 M
PAGP Plains Gp Holdings LP 14.5568 6.01 B 0.0768 0.53 1.01 M 14.74 M
INDB Independent Bk Corp 63.5928 3.94 B 1.3548 2.18 230.5 K 14.66 M
CSIQ Canadian Solar Inc 18.30 755.01 M 0.10 0.55 792.37 K 14.5 M
SVC Service Properties Trust 18.7685 675.03 M 0.1211 0.65 765.41 K 14.37 M
HWC Hancock Whitney Corp 32.3506 5.73 B 0.2686 0.84 430.6 K 13.93 M
GRPN Groupon Cl A 69.20 629.91 M 0.80 1.17 195.9 K 13.56 M
MZTI MZTI 137.99 2.86 B 1.2839 0.94 97.6 K 13.47 M
ZVZZT NASDAQ TEST STOCK 11.37 1.33 13.25 1.11 M 12.67 M
EGBN Eagle Bancorp Inc 39.3879 1.03 B 0.8041 2.08 311.7 K 12.28 M
MRCY Mercury Sys Inc 62.83 4.48 B 0.55 0.88 194.25 K 12.2 M
SHOO Steven Maddens Ltd 29.3777 2.89 B 0.3416 1.18 408.7 K 12.01 M
SKYW Skywest Inc 52.8658 3.02 B 1.6477 3.22 225.97 K 11.95 M
ALLO Allogene Therapeutics Inc 26.19 359.31 M 0.54 2.11 438.28 K 11.48 M
CENX Century Aluminum C 8.55 3.31 B 0.36 4.4 1.33 M 11.36 M
TBCH Turtle Beach Corporation 11.22 272.05 M 0.49 4.57 1.01 M 11.32 M
CALM Cal-Maine Foods IN 34.3167 3.02 B 0.1929 0.57 325.82 K 11.18 M
SIGI Selective Ins Group 57.6422 5.92 B 0.5314 0.93 190.52 K 10.98 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 365.4454 137.41 B 3.7403 1.03 9.6 M 3.51 B
CMG Chipotle Mexican Grill 13.9574 43.55 B 0.181 1.31 34.69 M 484.18 M
LEN Lennar Corp 41.8308 21.11 B 1.5867 3.94 11.15 M 466.28 M
UNP Union Pacific Corp 139.5943 172.38 B 1.0276 0.74 2.87 M 400.9 M
LOW Lowe's Companies 94.4303 125.98 B 1.2574 1.35 4.23 M 399.45 M
DAL Delta Air Lines Inc 47.2028 57.37 B 0.8312 1.79 7.91 M 373.24 M
LUV Southwest Airlines Company 45.497 21.76 B 0.9861 2.22 8.07 M 367.24 M
COTY Coty Inc 11.42 3.57 B 0.15 1.33 29.89 M 341.33 M
AZO Autozone 1003.20 51.77 B 5.89 0.59 271.27 K 272.14 M
DHI D.R. Horton 39.4921 41.33 B 0.8819 2.28 6.67 M 263.39 M
SHW Sherwin-Williams Company 133.6452 83.13 B 1.9701 1.5 1.87 M 249.38 M
FDX Fedex Corp 155.0714 72.17 B 0.8278 0.54 1.57 M 243.76 M
MOH Molina Healthcare Inc 133.08 10.87 B 2.87 2.2 1.7 M 226.45 M
CB Chubb Ltd 123.1378 139.47 B 1.3392 1.1 1.82 M 223.93 M
PHM Pultegroup 26.7494 25.24 B 1.3012 5.11 8.36 M 223.49 M
KMX Carmax Inc 63.84 7.31 B 0.96 1.53 3.14 M 200.54 M
BURL Burlington Stores Inc 149.21 15.5 B 2.41 1.64 1.28 M 190.48 M
EL Estee Lauder Companies 149.0137 39.88 B 0.9971 0.67 1.22 M 181.84 M
PVH Phillips-Van Heusen Corp 109.702 4.15 B 0.7815 0.72 1.63 M 178.66 M
PPG PPG Industries 95.5172 27.03 B 1.4925 1.59 1.71 M 162.93 M
KBH KB Home 22.341 3.08 B 0.5872 2.7 7.09 M 158.42 M
UPS United Parcel Service 82.4626 92.21 B 0.4313 0.53 1.91 M 157.61 M
CCI Crown Castle International Corp 93.5954 37.7 B 0.6221 0.67 1.67 M 156.59 M
VMC Vulcan Materials Company 107.325 36.29 B 0.5688 0.53 1.43 M 153.76 M
NSC Norfolk Southern Corp 157.5885 71.86 B 0.8553 0.55 964.3 K 151.96 M
GAP Gap Inc 20.3755 7.55 B 0.5174 2.61 7.39 M 150.64 M
PH Parker-Hannifin Corp 150.1125 115.74 B 1.1083 0.74 997.2 K 149.69 M
CAH Cardinal Health 39.2644 62.92 B 0.2206 0.57 3.6 M 141.37 M
TRV The Travelers Companies Inc 117.5827 80.98 B 1.1814 1.01 1.2 M 140.95 M
KSS Kohl's Corp 47.3349 2.61 B 0.7039 1.51 2.91 M 137.84 M
MKC Mccormick & Company 66.6526 13.02 B 0.918 1.4 2.06 M 137.22 M
RL Ralph Lauren Corp 109.1906 22.44 B 2.6744 2.51 1.23 M 134.21 M
GRMN Garmin Ltd 73.3405 0.5721 0.79 1.81 M 132.44 M
BUD Anheuser-Busch Inbev S.A. ADR 74.1209 165.33 B 0.3865 0.52 1.77 M 131.19 M
DPZ Domino's Pizza Inc 227.6541 11.64 B 2.0045 0.89 575.2 K 130.95 M
IFF International Flavors & Fragrances 105.5214 20.69 B 1.2481 1.2 1.21 M 127.72 M
MHK Mohawk Industries 126.13 8.75 B 0.87 0.69 1 M 126.68 M
M Macy's Inc 18.224 6.03 B 0.2996 1.67 6.94 M 126.54 M
SKYD Skydance Corporation 39.5125 40.39 B 0.2159 0.55 3.16 M 124.81 M
YETI Yeti Holdings Inc 32.56 3.28 B 1.83 5.96 3.62 M 117.75 M
CHD Church & Dwight Company 63.7996 25.81 B 0.5336 0.84 1.81 M 115.57 M
NUE Nucor Corp 49.6021 55.58 B 0.5513 1.12 2.31 M 114.39 M
EDU New Oriental Education & Technology Group ADR 83.0846 8.53 B 0.7151 0.87 1.34 M 111.14 M
BBWI Bath & Body Works Inc 14.8104 4.31 B 0.2758 1.9 7.47 M 110.64 M
NVR NVR Inc 2860.24 16.66 B 34.03 1.2 38.32 K 109.6 M
XHR Xenia Hotels & Resorts Inc 17.5488 2.12 B 1.353 8.35 6.23 M 109.26 M
OPTU OPTU 21.37 286.87 M 0.17 0.8 4.87 M 104.11 M
YUMC Yum China Holdings Inc 40.6193 16.79 B 0.7723 1.94 2.5 M 101.73 M
ALK Alaska Air Group 53.789 4.35 B 1.0564 2 1.87 M 100.76 M
LEVI Levi Strauss & Co. Cl A 19.2476 8.77 B 0.1899 1 5.23 M 100.63 M
BHP BHP Billiton Ltd ADR 30.6668 203.04 B 0.205 0.67 3.22 M 98.65 M
AEO American Eagle Outfitters 18.2499 3.34 B 0.5618 3.18 5.1 M 93.03 M
TPR Tapestry Inc 27.0989 26.1 B 0.4422 1.66 3.43 M 92.95 M
PAGS Pagseguro Digital Ltd Cl A 28.3457 2.09 B 0.1944 0.69 3.28 M 92.9 M
ALLY Ally Financial 21.5689 11.45 B 0.3122 1.47 4.19 M 90.33 M
MOS Mosaic Company 23.2925 7.11 B 0.1576 0.68 3.87 M 90.25 M
EFX Equifax Inc 108.5291 22.27 B 1.4733 1.38 813.5 K 88.29 M
CPRI Capri Holdings Ltd 45.38 2.12 B 1.01 2.28 1.94 M 88.09 M
HOG Harley-Davidson Inc 30.4582 3.3 B 0.6169 2.07 2.79 M 84.85 M
TOL Toll Brothers Inc 34.2375 14.06 B 0.6541 1.95 2.44 M 83.44 M
DVA Davita Healthcare Partners Inc 53.48 12.04 B 0.39 0.73 1.55 M 82.97 M
VOYA VOYA Financial Inc 44.3903 8.84 B 0.3749 0.85 1.82 M 80.91 M
AM Antero Midstream Corp 6.3672 8.97 B 0.0382 0.6 12.26 M 78.06 M
SNA Snap-On Inc 127.8888 18.94 B 0.8991 0.71 609 K 77.88 M
IP International Paper Company 35.079 18.29 B 0.1775 0.51 2.19 M 76.73 M
FBIN Fortune Brands Innovations Inc. 35.5404 5.7 B 0.193 0.55 2.08 M 73.77 M
RJF Raymond James Financial 46.8207 31.28 B 0.2386 0.51 1.55 M 72.54 M
CUZ Cousins Properties Inc 27.9162 4.87 B 0.2625 0.95 2.56 M 71.43 M
FNF Fidelity National Financial 29.8122 11.76 B 0.5923 2.03 2.35 M 69.98 M
SLF Sun Life Financial Inc 28.5949 39.73 B 0.2625 0.93 2.42 M 69.21 M
BFH Bread Financial Hldgs Inc 95.1687 3.87 B 0.6009 0.64 722.53 K 68.76 M
ANF Abercrombie & Fitch Company 24.9297 6.35 B 0.8826 3.67 2.72 M 67.93 M
CRI Carter's Inc 80.84 1.17 B 2.1216 2.7 832.3 K 67.28 M
AA Alcoa Corp 26.6154 10.44 B 0.3528 1.34 2.52 M 67.16 M
MGA Magna International 38.116 16.06 B 0.3168 0.84 1.73 M 66.1 M
CF Cf Industries Holdings 33.8369 17.75 B 0.3956 1.18 1.92 M 64.98 M
CNI Canadian National Railway 76.5404 74.4 B 0.461 0.61 845.14 K 64.69 M
QSR Restaurant Brands International 50.9398 35.56 B 0.5098 1.01 1.26 M 64.16 M
AER Aercap Holdings N.V. 44.2821 25.76 B 0.4998 1.14 1.43 M 63.39 M
BWA Borgwarner Inc 29.2802 9.8 B 0.2524 0.87 2.14 M 62.63 M
EQT Eqt Corp 18.8093 30.9 B 0.185 0.99 3.29 M 61.8 M
NTR Nutrien Ltd 39.9059 33.89 B 0.4935 1.25 1.54 M 61.55 M
DOW Dow Inc 33.9285 22.73 B 0.8465 2.56 1.79 M 60.68 M
AMG Affiliated Managers Group 102.0007 9.39 B 1.8291 1.83 582.95 K 59.46 M
HWM Howmet Aerospace Inc 14.2616 81.84 B 0.0904 0.64 4.13 M 58.89 M
CNK Cinemark Holdings Inc 38.4425 4.51 B 0.3397 0.89 1.53 M 58.73 M
WHR Whirlpool Corp 95.4969 2.01 B 0.6015 0.63 612.02 K 58.45 M
CLF Cleveland-Cliffs Inc 9.0915 6.54 B 0.0667 0.74 6.4 M 58.21 M
DBI Designer Brands Inc 18.7156 328.72 M 0.6187 3.42 3.09 M 57.92 M
PKG Packaging Corp of America 79.893 22.25 B 0.4944 0.62 699.3 K 55.87 M
OC Owens Corning Inc 41.0396 9.36 B 0.7729 1.92 1.35 M 55.24 M
VIPS Vipshop Holdings Ltd ADR 6.8849 6.59 B 0.3429 5.24 7.71 M 53.1 M
UAA Under Armour 20.99 2.27 B 0.12 0.57 2.44 M 51.27 M
RITM Rithm Capital Corp 12.2909 5.15 B 0.1018 0.84 4.13 M 50.79 M
AOS Smith A.O. Corp 45.2073 8.67 B 0.3654 0.81 1.11 M 50.37 M
DECK Deckers Outdoor Corp 24.08 11.57 B 0.1867 0.78 2.02 M 48.56 M
RS Reliance Steel & Aluminum Company 78.2951 21.24 B 0.4579 0.59 613.27 K 48.02 M
STE Steris Corp 117.3319 24.6 B 1.9014 1.65 399.4 K 46.86 M
DB Deutsche Bank Ag 7.4605 64.6 B 0.1587 2.17 6.26 M 46.74 M
EXP Eagle Materials Inc 69.8289 5.66 B 0.6372 0.92 661.61 K 46.2 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLF Sun Life Financial Inc 38.3209 0.4795 1.27 3.26 M 124.97 M
NTR Nutrien Ltd 53.0535 0.863 1.65 2.26 M 119.95 M
CNR Canadian National Railway Co. 102.6315 0.7045 0.69 1.05 M 107.64 M
CP Canadian Pacific Kansas City Ltd 50.9909 0.3042 0.6 1.19 M 60.81 M
MFC Manulife Fin 15.9295 0.1618 1.03 3.47 M 55.28 M
POW Power Corp of Canada Sv 20.9945 0.1743 0.84 2.58 M 54.11 M
RCI-B Rogers Communications Inc 55.245 0.3149 0.57 848.32 K 46.87 M
GIB-A CGI Inc 90.444 0.9414 1.05 472.85 K 42.77 M
AC Air Canada 32.20 0.28 0.88 1.18 M 37.86 M
MG Magna International Inc 50.6867 0.5187 1.03 713.68 K 36.17 M
WCN Waste Connections Inc 111.9869 0.5965 0.54 320.2 K 35.86 M
QSR Restaurant Brands International Inc 68.2944 0.8001 1.19 510 K 34.83 M
L Loblaw CO 14.0083 0.104 0.75 2.35 M 32.87 M
T Telus Corp 16.49 0.0973 0.59 1.83 M 30.15 M
TRI Thomson Reuters Corp 67.8297 0.6184 0.92 387.18 K 26.26 M
OTEX Open Text Corp 42.5771 0.3098 0.73 500.5 K 21.31 M
CTC-A Canadian Tire Corporation Limited 110.243 1.4385 1.32 176.4 K 19.45 M
DOO Brp Inc 34.1635 0.4333 1.28 516.3 K 17.64 M
BHC Bausch Health Companies Inc 32.64 0.22 0.68 514.85 K 16.8 M
GWO Great-West Lifeco Inc 22.2679 0.221 1 726.4 K 16.18 M
WSP WSP Global Inc 67.9327 0.6099 0.91 233.67 K 15.87 M
QBR-B Quebecor Inc 25.5572 0.2054 0.81 575.8 K 14.72 M
SAP Saputo Inc 38.8744 0.3245 0.84 378.5 K 14.71 M
BIP-UN Brookfield Infrastructure Partners L.P 24.1591 0.3806 1.6 608.94 K 14.71 M
TA Transalta Corp 8.6955 0.2916 3.47 1.27 M 11.02 M
D-UN Dream Office Real Estate Investment Trust 44.1466 0.549 1.26 228.24 K 10.08 M
TFII Tfi International Inc 35.1541 0.2649 0.76 281.05 K 9.88 M
PXT Parex Resources Inc 15.0219 0.1799 1.21 635.1 K 9.54 M
IAG IA Financial Corp Inc 39.0793 0.2297 0.59 240.9 K 9.41 M
X TMX Group Ltd 14.5619 0.1853 1.29 645.02 K 9.39 M
NFI Nfi Group Inc. 28.0878 0.3186 1.15 322.51 K 9.06 M
LUN Lundin Mining Corp 5.0351 0.0408 0.82 1.8 M 9.04 M
CU Canadian Utilities Ltd Cl A NV 25.663 0.251 0.99 320.48 K 8.22 M
CIGI Colliers International Group Inc 86.5808 1.3401 1.57 90.16 K 7.81 M
LGO Largo Resources Ltd 23.30 1.50 6.88 323.74 K 7.54 M
DSG Descartes Sys 47.81 1.11 2.38 155.45 K 7.43 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.6976 0.1597 1.1 485.11 K 7.13 M
MFI Maple Leaf Foods 20.6608 0.4218 2.08 324.76 K 6.71 M
IFP Interfor Corp 14.255 0.5635 4.12 463.3 K 6.6 M
CCA Cogeco Communications Inc 64.2489 0.4771 0.75 99.32 K 6.38 M
IGM Igm Financial Inc 22.73 0.2227 0.99 254.06 K 5.77 M
FCR-UN First Capital Real Estate Investment Trust 15.3035 0.1008 0.66 375.23 K 5.74 M
SJ Stella Jones Inc 38.6773 0.3301 0.86 148.1 K 5.73 M
CHE-UN Chemtrade Logistics Income Fund 5.0945 0.1163 2.34 1.12 M 5.71 M
CPX Capital Power Corp 21.2389 0.107 0.51 264.36 K 5.61 M
FTT Finning Intl 18.6991 0.1389 0.75 298.49 K 5.58 M
CSH-UN Chartwell Retirement Residences 10.5635 0.0842 0.8 518.97 K 5.48 M
CFP Canfor Corp 13.23 0.11 0.84 409.9 K 5.42 M
AP-UN Allied Properties Real Estate Investment Trust 30.0148 0.2557 0.86 177.9 K 5.34 M
CGX Cineplex Inc 22.713 0.2156 0.96 231.51 K 5.26 M
FSV Firstservice Corp 111.269 1.6044 1.46 44.9 K 5 M
BEP-UN Brookfield Renewable Partners L.P 16.0259 0.124 0.78 280.84 K 4.5 M
LNR Linamar Corp 42.9946 0.4009 0.94 104.62 K 4.5 M
AFN Ag Growth International Inc 52.8355 0.5061 0.97 83 K 4.39 M
DRT Dirtt Environmental Solutions Ltd 7.6538 0.2285 3.08 473.52 K 3.62 M
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 16.8038 0.1653 0.99 211.63 K 3.56 M
WTE Westshore Terminals Investment Corp 13.1748 0.1306 1 260.37 K 3.43 M
SIA Sienna Senior Living Inc 11.9185 0.1694 1.44 277.85 K 3.31 M
PWF-PS Power Financial Corp Pref S 14.9602 0.2311 1.57 219.64 K 3.29 M
EFN Element Fleet Management Corp 7.475 0.0608 0.82 431.69 K 3.23 M
NWC The North West Company Inc 21.548 0.2001 0.94 146.81 K 3.16 M
ATZ Aritzia Inc 17.32 0.12 0.7 181.7 K 3.15 M
EIF Exchange Income Corp 22.6066 0.3997 1.8 129.4 K 2.93 M
ENGH Enghouse Systems Ltd 26.9475 0.9195 3.53 93.41 K 2.52 M
GUD Knight Therapeutics Inc 7.39 0.07 0.96 275.4 K 2.04 M
AOV Amotiv Limited 7.39 0.07 0.96 275.37 K 2.03 M
AIF Altus Group Ltd 23.7108 0.5107 2.2 75.12 K 1.78 M
EFX Enerflex Ltd 17.3353 0.0978 0.57 101.1 K 1.75 M
CG Centerra Gold Inc 3.5369 0.0333 0.95 489.5 K 1.73 M
DR Medical Facilities Corp 12.7856 0.1173 0.93 133.21 K 1.7 M
CGO Cogeco Inc Sv 58.4956 1.9133 3.38 29.06 K 1.7 M
WPK Winpak Ltd 35.9544 0.4163 1.17 44.17 K 1.59 M
CORS Corus Entertainment Holdings Inc. 2318.0134 34.7124 1.52 653 1.51 M
CJR-B Corus Entertainment Inc 4.636 0.0694 1.52 326.5 K 1.51 M
REAL Real Matters Inc 4.87 0.07 1.46 302.42 K 1.47 M
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 16.0757 0.1472 0.92 86.91 K 1.4 M
RCH Richelieu Hardware Ltd 21.7199 0.1463 0.68 63.76 K 1.38 M
MRE Martinrea International Inc 10.3793 0.0961 0.93 128.88 K 1.34 M
MRC Morguard Corp 193.2599 2.3624 1.24 6.3 K 1.22 M
SWP Swiss Water Decaffeinated Coffee Inc 6.0429 0.664 12.34 195.1 K 1.18 M
TWM Tidewater Midstream and Infras Ltd 468.2641 9.8929 2.16 2.31 K 1.08 M
WN-PD George Weston 5.20 Ser Iv Prf 16.1713 0.0936 0.58 65.42 K 1.06 M
FOOD Goodfood Market Corp 3.45 0.11 3.29 298.18 K 1.03 M
FSZ Fiera Capital Corp 6.4396 0.1931 3.09 158.03 K 1.02 M
WJX Wajax Corp 10.8998 0.1505 1.4 92.19 K 1 M
SVM Silvercorp Metals Inc 3.4865 0.0473 1.38 274 K 955.3 K
SNDY Sunday Lake Gold Corp. 6.80 0.80 13.33 138.18 K 939.62 K
ATD Alimentation Couche-Tard Inc. 36.5163 1.0338 2.91 25.2 K 920.21 K
SPB Superior Plus Corp 3.1247 0.0192 0.62 256.26 K 800.73 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 11.0297 0.1771 1.63 71.42 K 787.8 K
BDT Bird Construction Inc 5.6566 0.1521 2.76 136.8 K 773.82 K
ALS Altius Minerals Corp 11.7039 0.1793 1.56 63.44 K 742.45 K
NEO NEO Performance Materials Inc 8.9678 0.1683 1.91 70.2 K 629.54 K
INO-UN Inovalis Real Estate Investment Trust 7.2016 0.0421 0.59 72.06 K 518.92 K
RSI Rogers Sugar Inc 3.8466 0.0252 0.66 134.4 K 516.98 K
APR-UN Automotive Properties Real Estate Investment Trust 6.6843 0.0371 0.56 76.82 K 513.46 K
AGF-B AGF Management Limited 3.7741 0.0818 2.22 126.61 K 477.85 K
PWF-PK Power Finl 4.95 Sr K Prf 15.4603 0.4145 2.75 27.75 K 429.02 K
DII-B Dorel Industries Inc 5.0131 0.238 4.98 84.27 K 422.45 K
GWO-PT Great-West Lifeco Inc 16.2821 0.1679 1.04 24.55 K 399.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 48.06 43.99 B 0.6967 1.47 46.5 K 2.23 M
SIMPQ Simply Inc 34.10 1.55 K 5.40 18.82 42.55 K 1.45 M
ZVOI Zovio Inc 6.23 137.92 K 0.07 1.14 220.82 K 1.38 M
MDLM Medley Management Inc 32.8091 612 3.9484 13.68 10.21 K 334.98 K
GAMI GAMCO Investors Inc 18.0991 536.94 M 0.1636 0.91 16.3 K 295.02 K
HCANF Halo Collective Inc 5090.00 15.08 K 109.00 2.19 25 127.25 K
AJYG AJ1G Inc 657.60 6.47 M 40.80 6.61 73 48 K
BNVIF Binovi Technologies Corp 9.51 13.31 K 1.35 16.54 3.76 K 35.78 K
STMH Stem Holdings Inc 185.00 10.00 5.71 148 27.38 K
CYRNQ CYRNQ 44.80 799 3.80 9.27 568 25.45 K
CLABF Core One Labs Inc 26.2559 1.7759 7.25 606 15.91 K
IPIC iPic Entertainment Inc 5.33 714 0.16 3.09 2.2 K 11.7 K
WDBG Woodbrook Group Holdings Inc 7.65 42 0.15 2 1.5 K 11.46 K
DNAX DNA Brands Inc 10.901 339.48 K 0.701 6.87 679 7.4 K
MALG Microalliance Group Inc. 16.50 913.97 M 0.285 1.76 338 5.58 K
TOYOF Toyota Motor Corporation 6.9218 251.94 B 0.6355 10.11 609 4.22 K
AFOM All For One Media Corp 125.576 324 18.551 17.33 23 2.89 K
TLSS Transportation and Logistics Systems Inc 3.25 117 0.25 8.33 400 1.3 K
GTEH GenTech Holdings Inc 245.00 1.22 K 85.00 53.13 3 735
SIRC Solar Integrated Roofing Corporation 8.88 0.3735 4.39 49 435.12
BOMO Bowmo Inc 3.30 13.64 K 0.30 10 75 247.5
MSRM Mushrooms Inc. 3.50 804.51 K 0.45 14.75 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 37.50 2.50 7.14 6.08 K 227.89 K
LXM Lux Metals Corp. 6.00 0.40 7.14 5.25 K 31.5 K
COV Covalon Technologies Ltd 4.8533 0.0933 1.96 4.6 K 22.33 K
NXS Nexus Gold Corp 31.25 1.25 4.17 575 17.97 K
NCP Nickel Creek Platinum Corp. 7.00 1.00 16.67 1.53 K 10.69 K
FCI First Canadian Graphite Inc. 3.20 0.40 14.29 1.25 K 4 K
© 2026 - CastFwd Corp.