Gainers for 28 March 2019 from 00:00:00 until 23:59:59
Gainers for 28 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAG | Planet Green Holdings Corp | 47.00 | 5.26 M | 12.00 | 34.29 | 1.63 M | 76.76 M |
| NOG | Northern Oil and Gas | 22.0988 | 2.43 B | 0.4857 | 2.25 | 457.88 K | 10.12 M |
| IMO | Imperial Oil Ltd | 22.5118 | 58.92 B | 0.3383 | 1.53 | 273 K | 6.15 M |
| UUUU | Energy Fuels Inc | 3.31 | 1.76 B | 0.03 | 0.91 | 914.47 K | 3.03 M |
| RLGT | Radiant Logistics | 6.07 | 417.65 M | 0.32 | 5.57 | 455 K | 2.76 M |
| CVM | Cel-Sci Corp | 96.00 | 25.5 M | 6.30 | 7.02 | 15.36 K | 1.47 M |
| FSP | Franklin Street Properties | 5.231 | 44.87 M | 0.1346 | 2.64 | 255 K | 1.33 M |
| NINE | Nine Energy Service, Inc. | 23.12 | 103.79 M | 0.38 | 1.67 | 54.84 K | 1.27 M |
| OGEN | Oragenics Inc | 1098.00 | 1.58 M | 72.00 | 7.02 | 1.07 K | 1.18 M |
| TMP | Tompkinstrustco | 60.5673 | 1.43 B | 1.0083 | 1.69 | 14.7 K | 890.34 K |
| VTAK | Catheter Precision Inc | 847875.00 | 286.48 K | 16625.00 | 2 | 1 | 847.88 K |
| CPHI | China Pharma Holdings | 34.76 | 24.52 M | 2.26 | 6.95 | 10.99 K | 382.19 K |
| REED | Reed's, Inc. | 849.00 | 11.98 M | 39.00 | 4.81 | 432 | 366.77 K |
| EQX | Equinox Gold Corp | 4.6643 | 13.45 B | 0.1036 | 2.27 | 72.79 K | 339.51 K |
| SCPX | Scorpius Holdings Inc | 1765.1217 | 12.23 K | 71.12 | 4.2 | 184 | 324.78 K |
| EPM | Evolution Petroleum Corp | 4.1637 | 139.8 M | 0.0242 | 0.58 | 76.9 K | 320.19 K |
| EVI | Evi Industries Inc | 37.3135 | 270.19 M | 1.2438 | 3.45 | 8 K | 298.51 K |
| DXR | Daxor Corp | 11.75 | 49.33 M | 0.15 | 1.29 | 22.48 K | 264.14 K |
| ESBA | Empire State Realty Op LP | 13.8354 | 1.46 B | 0.0788 | 0.57 | 18.7 K | 258.72 K |
| DSS | Document Security Systems | 706.2795 | 4.62 M | 25.9661 | 3.82 | 356 | 251.44 K |
| CET | Central Securities Corp | 19.604 | 1.63 B | 0.2341 | 1.21 | 10.1 K | 198 K |
| VNRX | Volitionrx Ltd | 3.15 | 5.89 M | 0.10 | 3.28 | 59.66 K | 187.92 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6634 | 75.54 M | 0.0503 | 0.58 | 19.4 K | 168.04 K |
| ESP | Espey Mfg. & Electronics | 20.5999 | 140.16 M | 0.2225 | 1.09 | 7.9 K | 162.74 K |
| SER | Serina Therapeutics Inc | 150.3571 | 35.05 M | 1.0714 | 0.72 | 997 | 149.91 K |
| TGEN | TGEN | 3.98 | 51.92 M | 0.14 | 3.65 | 37.09 K | 147.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 2639.9995 | 4.91 M | 153.9016 | 6.19 | 47 | 124.08 K |
| CVU | CPI Aerostructures | 6.70 | 61.21 M | 0.08 | 1.21 | 17.87 K | 119.74 K |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | 0.453 | 6.17 | 10.77 K | 84.03 K |
| GENC | Gencor Industries IN | 12.79 | 249.18 M | 0.28 | 2.24 | 6.54 K | 83.71 K |
| PED | Pedevco Corp | 52.00 | 197.79 M | 1.20 | 2.36 | 1.49 K | 77.48 K |
| ACCS | Access Newswire Inc | 12.65 | 13.03 M | 0.35 | 2.85 | 5.65 K | 71.52 K |
| TOVX | Theriva Biologics Inc | 172.50 | 7.64 M | 5.00 | 2.99 | 414 | 71.42 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4977 | 155.29 M | 0.0515 | 0.95 | 12.2 K | 67.07 K |
| CMT | Core Molding Technologies Inc | 7.42 | 185.38 M | 0.12 | 1.64 | 7.5 K | 55.65 K |
| MYO | Myomo Inc | 36.00 | 47.93 M | 0.60 | 1.69 | 1.49 K | 53.64 K |
| WWR | Westwater Resources | 7.35 | 50.18 M | 0.11 | 1.52 | 6.77 K | 49.76 K |
| NNVC | Nanoviricides Inc | 5.80 | 33.71 M | 0.40 | 7.41 | 8.23 K | 47.73 K |
| WYY | Widepoint Corp | 4.52 | 62.89 M | 0.133 | 3.03 | 8.44 K | 38.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1179 | 3.99 B | 0.2985 | 3.82 | 3.64 K | 29.52 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 95.89 M | 0.20 | 5.56 | 7.46 K | 28.35 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.1556 | 0.3145 | 1.67 | 1.01 K | 19.42 K | |
| INUV | Inuvo Inc | 12.70 | 6.76 M | 0.20 | 1.6 | 1.38 K | 17.53 K |
| XTNT | Xtant Medical Holdings Inc | 3.01 | 40.6 M | 0.06 | 2.03 | 5.61 K | 16.9 K |
| MXC | Mexco Energy Corp | 3.9316 | 21.32 M | 0.0746 | 1.93 | 2.7 K | 10.62 K |
| BDL | Flanigan's Enterprises | 22.0297 | 122.02 M | 0.1234 | 0.56 | 331 | 7.29 K |
| ITP | IT Tech Packaging Inc | 10.00 | 1.96 M | 0.65 | 6.95 | 536 | 5.36 K |
| CIX | Compx International Inc | 9.6857 | 476.9 M | 0.2247 | 2.38 | 476 | 4.61 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 1000.00 | 66.6667 | 7.14 | 4 | 4 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10319.6299 | 1.11 B | 121.9902 | 1.2 | 44.5 M | 459.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LULU | Lululemon Athletica | 167.54 | 12.83 B | 20.74 | 14.13 | 14.7 M | 2.46 B |
| TSLA | Tesla Inc | 18.5747 | 1.42 T | 0.2527 | 1.38 | 101.61 M | 1.89 B |
| AMD | Advanced Micro Devices | 25.06 | 736.46 B | 0.17 | 0.68 | 64.67 M | 1.62 B |
| AVGO | Broadcom Inc. | 24.9488 | 1.4 T | 0.2586 | 1.05 | 33.03 M | 824.06 M |
| BIIB | Biogen Inc | 232.82 | 36.71 B | 2.87 | 1.25 | 2.86 M | 665.03 M |
| ROKU | Roku Inc | 64.39 | 23.93 B | 2.21 | 3.55 | 8.25 M | 531.46 M |
| FIVE | Five Below Inc | 129.80 | 13.23 B | 9.79 | 8.16 | 3.77 M | 488.88 M |
| PYPL | PayPal Holdings | 103.3077 | 49.21 B | 0.7858 | 0.77 | 4.47 M | 461.43 M |
| SBUX | Starbucks Corporation | 63.4749 | 120.18 B | 1.0471 | 1.68 | 6.71 M | 425.89 M |
| TTD | The Trade Desk | 18.651 | 6.11 B | 0.613 | 3.4 | 20.78 M | 387.65 M |
| AMRN | Amarin Corp ADR | 368.80 | 488.11 M | 7.20 | 1.99 | 999.4 K | 368.58 M |
| CMCSA | Comcast Corporation | 31.02 | 86.61 B | 0.1612 | 0.52 | 11.15 M | 346.02 M |
| TCOM | Trip.com Group Ltd ADR | 43.2598 | 27.94 B | 1.1544 | 2.74 | 7.55 M | 326.67 M |
| INTU | Intuit Inc | 247.9131 | 91.26 B | 3.6725 | 1.5 | 1.29 M | 318.79 M |
| COST | Costco Wholesale | 218.6837 | 466.86 B | 1.6409 | 0.76 | 1.4 M | 305.44 M |
| HON | Honeywell International Inc. Common Stock | 129.2933 | 69.74 B | 1.1662 | 0.91 | 2.31 M | 298.94 M |
| LIN | Linde Plc | 156.6993 | 236.54 B | 3.807 | 2.49 | 1.89 M | 296.55 M |
| ALGN | Align Technology | 273.91 | 11.7 B | 4.95 | 1.84 | 1.07 M | 293.08 M |
| AMGN | Amgen Inc | 151.5033 | 249.05 B | 1.0738 | 0.71 | 1.89 M | 285.68 M |
| MELI | MercadoLibre Inc | 497.15 | 76.55 B | 12.21 | 2.52 | 553.04 K | 274.95 M |
| JD | Jd.com Inc ADR | 26.7463 | 39.31 B | 0.2273 | 0.86 | 9.75 M | 260.7 M |
| CRON | Cronos Group Inc | 18.84 | 1.33 B | 0.60 | 3.29 | 13.59 M | 255.98 M |
| WDC | Western Digital Cp | 33.0433 | 98.74 B | 0.6284 | 1.94 | 7.56 M | 249.65 M |
| FITB | Fifth Third Bancorp | 19.3334 | 47.93 B | 0.51 | 2.71 | 11.87 M | 229.5 M |
| SHOP | Shopify Inc | 20.345 | 191.58 B | 0.337 | 1.68 | 11.14 M | 226.64 M |
| CSX | CSX Corp | 22.5831 | 90.99 B | 0.3125 | 1.4 | 9.66 M | 218.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 233.4839 | 11 B | 5.8298 | 2.56 | 905 K | 211.3 M |
| DXCM | Dexcom | 29.595 | 29.62 B | 0.71 | 2.46 | 6.8 M | 201.31 M |
| SBAC | SBA Communications | 178.8316 | 19.78 B | 1.0826 | 0.61 | 1.08 M | 192.64 M |
| ADP | Automatic Data Processing, Inc. | 136.1453 | 119.75 B | 1.3582 | 1.01 | 1.41 M | 192.29 M |
| VRSK | Verisk Analytics Inc | 126.8588 | 26.63 B | 0.9552 | 0.76 | 1.48 M | 187.46 M |
| ISRG | Intuitive Surg Inc | 187.63 | 159.96 B | 1.54 | 0.83 | 984.84 K | 184.79 M |
| MAR | Marriot International | 117.6546 | 107.24 B | 1.8111 | 1.56 | 1.5 M | 176.05 M |
| AZN | Astrazeneca Plc ADR | 73.0374 | 289.14 B | 0.5608 | 0.77 | 2.33 M | 170.03 M |
| ILMN | Illumina Inc | 296.8288 | 32.23 B | 2.9864 | 1.02 | 546.59 K | 162.24 M |
| CTSH | Cognizant Tech Sol | 64.401 | 28.93 B | 0.4948 | 0.77 | 2.5 M | 160.73 M |
| ZS | Zscaler Inc | 71.05 | 32.23 B | 1.30 | 1.86 | 2.25 M | 159.74 M |
| SRPT | Sarepta Therapeutics | 118.68 | 1.91 B | 2.10 | 1.8 | 1.33 M | 157.28 M |
| KHC | Kraft Heinz Company | 23.3135 | 29.13 B | 0.1772 | 0.77 | 6.54 M | 152.42 M |
| TTWO | Take-Two Interactive Software | 96.49 | 40.18 B | 2.00 | 2.12 | 1.32 M | 127.85 M |
| WYNN | Wynn Resorts Ltd | 110.1903 | 8.56 B | 0.993 | 0.91 | 1.13 M | 124.55 M |
| OLLI | Ollies Bargain CS | 85.26 | 5.37 B | 1.84 | 2.21 | 1.46 M | 124.37 M |
| TEAM | Atlassian | 108.46 | 38.9 B | 1.47 | 1.37 | 1.13 M | 122.8 M |
| ROP | Roper Industries | 326.6763 | 47.2 B | 4.3512 | 1.35 | 362.2 K | 118.32 M |
| NBIS | Nebius Group N.V. | 35.60 | 35.2 B | 0.76 | 2.18 | 3.1 M | 110.36 M |
| HBAN | Huntington Bcshs | 9.25 | 31.18 B | 0.1159 | 1.27 | 11.93 M | 110.34 M |
| SIRI | Sirius XM Holdings | 46.9398 | 10.9 B | 0.2475 | 0.53 | 2.18 M | 102.32 M |
| TNDM | Tandem Diabetes Care | 63.76 | 1.18 B | 0.76 | 1.21 | 1.56 M | 99.49 M |
| ETSY | Etsy Inc | 67.13 | 7.75 B | 1.62 | 2.47 | 1.46 M | 98.05 M |
| SNPS | Synopsys Inc | 113.93 | 86.32 B | 1.44 | 1.28 | 844.8 K | 96.25 M |
| OKTA | Okta Inc. | 81.31 | 29.49 B | 0.55 | 0.68 | 1.16 M | 94.37 M |
| CDNS | Cadence Design Systems, Inc. | 62.65 | 87.78 B | 0.82 | 1.33 | 1.48 M | 92.63 M |
| HST | Host Marriott Financial Trust | 14.6928 | 17.1 B | 0.1317 | 0.9 | 6.26 M | 91.93 M |
| IONS | Ionis Pharmaceuticals | 79.75 | 6.55 B | 2.72 | 3.53 | 1.13 M | 89.85 M |
| PPLI | People Incorporated | 37.5951 | 3.13 B | 0.2555 | 0.68 | 2.37 M | 88.94 M |
| PODD | Insulet Corp | 94.04 | 10.16 B | 0.65 | 0.7 | 896.25 K | 84.28 M |
| LITE | Lumentum Hld | 55.17 | 48.84 B | 0.29 | 0.53 | 1.51 M | 83.45 M |
| PLAG | Planet Green Holdings Corp | 47.00 | 12.00 | 34.29 | 1.63 M | 76.76 M | |
| FTNT | Fortinet Inc | 16.47 | 87.31 B | 0.104 | 0.64 | 4.59 M | 75.53 M |
| COO | Cooper Companies | 73.6861 | 11.86 B | 0.5295 | 0.72 | 1.02 M | 75.45 M |
| IDXX | Idexx Laboratories | 220.56 | 53.26 B | 1.72 | 0.79 | 341.26 K | 75.27 M |
| FFIV | F5 Networks Inc | 153.71 | 17.66 B | 1.65 | 1.09 | 488.39 K | 75.07 M |
| JAZZ | Jazz Pharma Plc | 140.14 | 15.07 B | 2.85 | 2.08 | 526.2 K | 73.74 M |
| TLRY | Tilray Inc | 659.40 | 431.54 M | 10.90 | 1.68 | 109.79 K | 72.4 M |
| NTRS | Northern Trust Corp | 72.8343 | 31.29 B | 0.8086 | 1.12 | 974.2 K | 70.96 M |
| BILI | Bilibili Inc ADR | 18.10 | 6.06 B | 0.39 | 2.2 | 3.84 M | 69.42 M |
| MOMO | Hello Group Inc ADR | 23.8679 | 660.72 M | 0.1778 | 0.75 | 2.86 M | 68.28 M |
| MTCH | Match Group Inc | 54.2669 | 8.88 B | 0.6119 | 1.14 | 1.25 M | 67.62 M |
| CHRW | C.H. Robinson Ww | 73.1666 | 14.53 B | 0.3901 | 0.54 | 910.3 K | 66.6 M |
| FDS | FactSet Research Systems Inc | 228.3513 | 11.56 B | 1.7621 | 0.78 | 288.5 K | 65.88 M |
| FAST | Fastenal Company | 13.2836 | 60.8 B | 0.1652 | 1.26 | 4.91 M | 65.25 M |
| ALNY | Alnylam Pharmaceuticals | 90.61 | 20.89 B | 4.26 | 4.93 | 717.7 K | 65.03 M |
| JBHT | J B Hunt Transport | 94.6338 | 20.28 B | 1.7618 | 1.9 | 681.81 K | 64.52 M |
| BHF | Brighthouse Financial Inc | 35.56 | 2.45 B | 0.28 | 0.79 | 1.75 M | 62.39 M |
| WEN | Wendys Company | 13.679 | 1.55 B | 0.294 | 2.2 | 4.52 M | 61.81 M |
| PCAR | Paccar Inc | 35.2822 | 53.69 B | 0.2325 | 0.66 | 1.74 M | 61.35 M |
| GH | Guardant Health Inc | 73.70 | 20.25 B | 0.84 | 1.15 | 831.14 K | 61.26 M |
| ZBRA | Zebra Technologies | 208.46 | 15.16 B | 1.70 | 0.82 | 289.91 K | 60.43 M |
| PZZA | Papa John's Intl | 43.9978 | 649.54 M | 1.2532 | 2.93 | 1.36 M | 60 M |
| ZION | Zions Bancorp | 35.8161 | 9.45 B | 0.3947 | 1.11 | 1.64 M | 58.86 M |
| NKTR | Nektar Therapeutics | 490.35 | 1.27 B | 13.6498 | 2.86 | 118.63 K | 58.17 M |
| URBN | Urban Outfitters Inc | 29.27 | 7.26 B | 0.42 | 1.46 | 1.97 M | 57.57 M |
| TRIP | Tripadvisor Inc | 45.5576 | 820.4 M | 0.4802 | 1.07 | 1.26 M | 57.54 M |
| ODFL | Old Dominion Freight Line Inc | 46.9647 | 33.98 B | 0.5165 | 1.11 | 1.22 M | 57.34 M |
| XTIA | Xti Aerospace Inc | 84.00 | 34.27 M | 3.74 | 4.66 | 677.98 K | 56.95 M |
| BZUN | Baozun Inc ADR | 39.13 | 200.48 M | 1.31 | 3.46 | 1.45 M | 56.72 M |
| NXST | Nexstar Media Group Inc | 90.245 | 5.85 B | 0.9883 | 1.11 | 625.59 K | 56.46 M |
| CTAS | Cintas Corp | 46.9482 | 88.29 B | 0.3651 | 0.78 | 1.2 M | 56.36 M |
| ALKS | Alkermes Plc | 35.66 | 7.71 B | 2.09 | 6.23 | 1.57 M | 55.88 M |
| FSLR | First Solar Inc | 52.02 | 21.62 B | 0.83 | 1.62 | 1.07 M | 55.62 M |
| CDW | CDW Corporation | 87.2928 | 19.6 B | 0.8352 | 0.97 | 624.9 K | 54.55 M |
| SYNA | Synaptics Inc | 37.71 | 4.63 B | 1.06 | 2.89 | 1.42 M | 53.71 M |
| HAS | Hasbro Inc | 66.0325 | 16.63 B | 0.5325 | 0.81 | 778.4 K | 51.4 M |
| SSNC | SS&C Technologies | 57.7882 | 18.24 B | 1.1325 | 2 | 871.7 K | 50.37 M |
| STLD | Steel Dynamics Inc | 30.0381 | 31.7 B | 0.2339 | 0.78 | 1.64 M | 49.38 M |
| NDAQ | Nasdaq Inc | 26.1128 | 59.88 B | 0.1926 | 0.74 | 1.88 M | 49.03 M |
| EXEL | Exelixis Inc | 23.63 | 16.98 B | 0.39 | 1.68 | 2.06 M | 48.65 M |
| PTEN | Patterson-Uti Energy | 11.9512 | 3.76 B | 0.1838 | 1.56 | 3.98 M | 47.58 M |
| ENTG | Entegris Inc | 33.8724 | 19.56 B | 0.194 | 0.58 | 1.4 M | 47.54 M |
| EXPD | Expeditors Intl | 68.9412 | 23.84 B | 0.6345 | 0.93 | 683.5 K | 47.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 23.0509 | 341.01 B | 0.253 | 1.11 | 45.87 M | 1.06 B |
| JPM | JP Morgan Chase & Company | 83.0645 | 888.27 B | 0.932 | 1.13 | 12.45 M | 1.03 B |
| ACN | Accenture Plc | 155.1724 | 153.89 B | 7.6647 | 5.2 | 5.4 M | 837.73 M |
| PVH | Phillips-Van Heusen Corp | 125.8967 | 4.15 B | 16.1947 | 14.76 | 5.48 M | 690.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.66 | 1.22 T | 1.45 | 0.73 | 3.23 M | 648.85 M |
| WFC | Wells Fargo & Company | 40.3724 | 251.98 B | 0.2631 | 0.66 | 15.88 M | 641.18 M |
| PG | Procter & Gamble Company | 91.3857 | 383.36 B | 0.5737 | 0.63 | 6.79 M | 620.85 M |
| MA | Mastercard Inc | 225.8656 | 568.62 B | 2.2503 | 1.01 | 2.71 M | 612.57 M |
| C | Citigroup Inc | 48.3149 | 197.05 B | 0.9744 | 2.06 | 12.08 M | 583.69 M |
| RH | Restoration Hardware Holdings | 131.93 | 2.48 B | 2.53 | 1.96 | 4.27 M | 563.99 M |
| XYZ | Block, Inc | 74.26 | 51.67 B | 1.29 | 1.77 | 7.5 M | 557 M |
| CNC | Centene Corp | 52.82 | 34.53 B | 0.70 | 1.34 | 9.49 M | 501.2 M |
| NKE | Nike Inc | 80.6026 | 57.32 B | 0.9111 | 1.14 | 6.03 M | 486.25 M |
| PFE | Pfizer Inc | 28.4251 | 167.52 B | 0.1815 | 0.64 | 16.92 M | 480.83 M |
| ORCL | Oracle Corporation | 49.0086 | 361.97 B | 0.3501 | 0.72 | 9.1 M | 446.13 M |
| COTY | Coty Inc | 11.50 | 3.57 B | 0.08 | 0.7 | 36.17 M | 415.97 M |
| UNP | Union Pacific Corp | 141.4697 | 172.38 B | 1.8754 | 1.34 | 2.83 M | 400.3 M |
| ABT | Abbott Laboratories | 69.8161 | 190.39 B | 0.6239 | 0.9 | 5.68 M | 396.27 M |
| LOW | Lowe's Companies | 95.292 | 125.98 B | 0.8617 | 0.91 | 4.1 M | 390.69 M |
| MKC | Mccormick & Company | 67.245 | 13.02 B | 0.5924 | 0.89 | 5.77 M | 387.83 M |
| GS | Goldman Sachs Group | 162.2236 | 249.73 B | 0.9758 | 0.61 | 2.34 M | 380.15 M |
| MO | Altria Group | 36.4743 | 126.62 B | 0.2573 | 0.71 | 9.95 M | 362.96 M |
| TGT | Target Corporation | 66.3144 | 71.97 B | 0.4128 | 0.63 | 5.39 M | 357.71 M |
| CMG | Chipotle Mexican Grill | 14.0502 | 43.55 B | 0.0928 | 0.66 | 24.41 M | 343.04 M |
| LUV | Southwest Airlines Company | 46.0631 | 21.76 B | 0.5661 | 1.24 | 7.37 M | 339.43 M |
| MCD | McDonald's Corporation | 161.0788 | 195.68 B | 1.5989 | 1 | 1.98 M | 318.47 M |
| FDX | Fedex Corp | 156.6654 | 72.17 B | 1.594 | 1.03 | 2.03 M | 318.26 M |
| SCHW | The Charles Schwab Corp | 38.522 | 158.22 B | 0.7038 | 1.86 | 8.22 M | 316.54 M |
| DAL | Delta Air Lines Inc | 47.5335 | 57.37 B | 0.3307 | 0.7 | 6.6 M | 313.73 M |
| BURL | Burlington Stores Inc | 153.70 | 15.5 B | 4.49 | 3.01 | 2.01 M | 308.97 M |
| FIS | Fidelity National Information Services | 96.2056 | 14.81 B | 1.047 | 1.1 | 3.12 M | 299.86 M |
| LIN | Linde Plc | 156.6993 | 3.807 | 2.49 | 1.89 M | 296.55 M | |
| CAT | Caterpillar Inc | 113.8509 | 255.63 B | 1.0063 | 0.89 | 2.49 M | 283.17 M |
| MS | Morgan Stanley | 33.5957 | 283.95 B | 0.4487 | 1.35 | 8.4 M | 282.1 M |
| NSC | Norfolk Southern Corp | 161.0181 | 71.86 B | 3.4296 | 2.18 | 1.74 M | 280.11 M |
| MMM | 3M Company | 135.5802 | 95.67 B | 0.8907 | 0.66 | 2 M | 270.89 M |
| SLB | Schlumberger N.V. | 36.0273 | 73.68 B | 0.7763 | 2.2 | 7.42 M | 267.32 M |
| TFC | Truist Financial Corp | 33.4853 | 59.18 B | 0.658 | 2 | 7.83 M | 262.19 M |
| NOC | Northrop Grumman Corp | 238.2585 | 74.59 B | 2.7485 | 1.17 | 1.08 M | 257.39 M |
| NOW | Servicenow Inc | 243.33 | 105.84 B | 1.96 | 0.81 | 1.05 M | 255.28 M |
| F | Ford Motor Company | 6.1742 | 49.68 B | 0.1056 | 1.74 | 38.91 M | 240.27 M |
| CCI | Crown Castle International Corp | 94.2249 | 37.7 B | 0.6295 | 0.67 | 2.48 M | 233.44 M |
| FITB | Fifth Third Bancorp | 19.1972 | 0.5064 | 2.71 | 11.87 M | 227.89 M | |
| SHOP | Shopify Inc | 20.345 | 194.77 B | 0.337 | 1.68 | 11.14 M | 226.64 M |
| BAX | Baxter International Inc | 70.1931 | 13.34 B | 0.5285 | 0.76 | 3.17 M | 222.52 M |
| BDX | Becton Dickinson and Company | 169.7832 | 57.71 B | 0.9623 | 0.57 | 1.29 M | 219.15 M |
| TKO | Tko Group Holdings Inc Cl A | 79.9445 | 36.02 B | 1.0504 | 1.33 | 2.74 M | 218.98 M |
| KEY | Keycorp | 11.2302 | 22.02 B | 0.2361 | 2.15 | 19.24 M | 216.1 M |
| CHD | Church & Dwight Company | 66.1915 | 25.81 B | 2.3919 | 3.75 | 3.26 M | 215.55 M |
| ZTS | Zoetis Inc Cl A | 93.2584 | 32.81 B | 0.8164 | 0.88 | 2.28 M | 212.51 M |
| DPZ | Domino's Pizza Inc | 233.4839 | 11.64 B | 5.8298 | 2.56 | 905 K | 211.3 M |
| HAL | Halliburton Company | 25.3446 | 26.34 B | 0.547 | 2.21 | 8.16 M | 206.71 M |
| LVS | Las Vegas Sands | 54.1008 | 26.38 B | 1.1657 | 2.2 | 3.82 M | 206.51 M |
| BBY | Best Buy Company | 53.9413 | 20.9 B | 0.4552 | 0.85 | 3.81 M | 205.25 M |
| TMO | Thermo Fisher Scientific Inc | 265.3659 | 257.42 B | 1.4235 | 0.54 | 771.7 K | 204.78 M |
| RTX | Raytheon Technologies | 68.5819 | 255.76 B | 0.5227 | 0.77 | 2.97 M | 204.02 M |
| MGM | MGM Resorts International | 24.9116 | 8.18 B | 0.4501 | 1.84 | 8.12 M | 202.41 M |
| EOG | Eog Resources | 72.1488 | 77.17 B | 0.4924 | 0.69 | 2.77 M | 199.71 M |
| SCI | Service Corp International | 35.7994 | 10.02 B | 0.562 | 1.59 | 5.39 M | 192.91 M |
| GM | General Motors Company | 34.1557 | 73.15 B | 0.4147 | 1.23 | 5.59 M | 190.97 M |
| SAP | SAP Ag ADR | 100.459 | 269.45 B | 0.5718 | 0.57 | 1.87 M | 187.65 M |
| USB | U.S. Bancorp | 35.9213 | 92.63 B | 0.2094 | 0.59 | 5.15 M | 184.9 M |
| BBD | Banco Bradesco S.A. ADR | 5.6661 | 28.39 B | 0.2597 | 4.8 | 32.29 M | 182.97 M |
| BSX | Boston Scientific Corp | 37.92 | 61.96 B | 0.43 | 1.15 | 4.71 M | 178.56 M |
| STZ | Constellation Brands Inc | 152.4437 | 24.02 B | 2.1033 | 1.4 | 1.17 M | 178.5 M |
| SPOT | Spotify Technology S.A. | 137.64 | 123.97 B | 4.29 | 3.22 | 1.26 M | 173.15 M |
| APD | Air Products and Chemicals | 159.8979 | 67.88 B | 2.1189 | 1.34 | 1.07 M | 170.52 M |
| AZN | AstraZeneca PLC | 73.0374 | 0.5608 | 0.77 | 2.33 M | 170.03 M | |
| RIO | Rio Tinto Plc ADR | 33.426 | 136.19 B | 0.2074 | 0.62 | 5.06 M | 169.18 M |
| CL | Colgate-Palmolive Company | 56.7309 | 76.76 B | 0.3032 | 0.54 | 2.96 M | 167.86 M |
| CPRI | Capri Holdings Ltd | 46.65 | 2.12 B | 1.27 | 2.8 | 3.6 M | 167.83 M |
| DG | Dollar General Corp | 108.6022 | 29.51 B | 0.5914 | 0.55 | 1.51 M | 164.52 M |
| PPG | PPG Industries | 96.9402 | 27.03 B | 1.423 | 1.49 | 1.69 M | 163.95 M |
| HLT | Hilton Inc | 81.629 | 83.78 B | 0.7455 | 0.92 | 1.98 M | 161.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2152 | 81.45 B | 0.1698 | 4.2 | 37.87 M | 159.62 M |
| SPG | Simon Property Group | 124.6596 | 86.71 B | 1.5297 | 1.24 | 1.25 M | 155.75 M |
| RL | Ralph Lauren Corp | 113.2925 | 22.44 B | 4.1019 | 3.76 | 1.36 M | 153.91 M |
| PNC | PNC Bank | 94.7007 | 89.43 B | 1.2256 | 1.31 | 1.62 M | 153.34 M |
| MOH | Molina Healthcare Inc | 138.20 | 10.87 B | 5.12 | 3.85 | 1.09 M | 150.24 M |
| NIO | Nio Inc ADR | 5.01 | 8.49 B | 0.03 | 0.6 | 29.46 M | 147.58 M |
| GPN | Global Payments Inc | 128.2543 | 25.77 B | 1.1009 | 0.87 | 1.14 M | 146.46 M |
| RCL | Royal Caribbean Cruises Ltd | 106.8123 | 87.51 B | 1.3868 | 1.32 | 1.34 M | 143.4 M |
| EL | Estee Lauder Companies | 150.4041 | 39.88 B | 1.3904 | 0.93 | 944.66 K | 142.08 M |
| IFF | International Flavors & Fragrances | 107.9261 | 20.69 B | 2.4047 | 2.28 | 1.31 M | 141.66 M |
| EDU | New Oriental Education & Technology Group ADR | 84.5049 | 8.53 B | 1.4203 | 1.71 | 1.68 M | 141.61 M |
| ICE | Intercontinental Exchange | 68.3849 | 96.27 B | 0.8323 | 1.23 | 2.06 M | 141.11 M |
| WAB | Wabtec Corp | 69.9758 | 47.59 B | 0.9208 | 1.33 | 2.02 M | 141.04 M |
| MOS | Mosaic Company | 23.7916 | 7.11 B | 0.4991 | 2.14 | 5.91 M | 140.53 M |
| SPGI | S&P Global Inc | 195.7196 | 135.62 B | 2.3374 | 1.21 | 716.4 K | 140.21 M |
| LMT | Lockheed Martin Corp | 245.3046 | 131 B | 1.3693 | 0.56 | 567.1 K | 139.11 M |
| LW | Lamb Weston Holdings Inc | 66.0422 | 7.61 B | 1.4742 | 2.28 | 2.1 M | 139.01 M |
| DVN | Devon Energy Corp | 22.7897 | 46.43 B | 0.3932 | 1.76 | 5.97 M | 136.12 M |
| UPS | United Parcel Service | 83.4614 | 92.21 B | 0.9988 | 1.21 | 1.62 M | 135.29 M |
| URI | United Rentals | 109.0243 | 65.36 B | 1.7917 | 1.67 | 1.22 M | 132.97 M |
| CAG | Conagra Brands Inc | 20.1902 | 7.28 B | 0.4513 | 2.29 | 6.51 M | 131.45 M |
| DRI | Darden Restaurants | 99.4432 | 25.61 B | 1.7322 | 1.77 | 1.32 M | 131.25 M |
| TSN | Tyson Foods | 56.1979 | 21 B | 0.726 | 1.31 | 2.31 M | 130.1 M |
| TREX | Trex Company | 31.61 | 5.47 B | 1.855 | 6.23 | 4.07 M | 128.81 M |
| SHW | Sherwin-Williams Company | 135.0641 | 83.13 B | 1.4189 | 1.06 | 951.6 K | 128.53 M |
| PH | Parker-Hannifin Corp | 152.7795 | 115.74 B | 2.667 | 1.78 | 833.3 K | 127.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 47.6037 | 0.3406 | 0.72 | 3.23 M | 153.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.6752 | 0.1683 | 1.35 | 10.04 M | 127.25 M | |
| CNR | Canadian National Railway Co. | 104.2407 | 1.6092 | 1.57 | 1.18 M | 123.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 51.8137 | 0.8228 | 1.61 | 1.58 M | 81.97 M | |
| SHOP | Shopify Inc | 27.354 | 0.517 | 1.93 | 2.89 M | 79.16 M | |
| CRON | Cronos Group Inc | 25.31 | 0.56 | 2.26 | 2.61 M | 66.06 M | |
| NTR | Nutrien Ltd | 53.9907 | 0.9372 | 1.77 | 1.2 M | 64.68 M | |
| BN | Brookfield Corporation | 20.5084 | 0.2261 | 1.11 | 2.36 M | 48.48 M | |
| T | Telus Corp | 16.6646 | 0.1746 | 1.06 | 2.91 M | 48.42 M | |
| GIB-A | CGI Inc | 91.217 | 0.773 | 0.85 | 526.35 K | 48.01 M | |
| GOOS | Canada Goose Holdings Inc | 63.18 | 1.63 | 2.65 | 739.2 K | 46.7 M | |
| TRI | Thomson Reuters Corp | 69.0144 | 1.1847 | 1.75 | 546.11 K | 37.69 M | |
| MG | Magna International Inc | 51.3076 | 0.6209 | 1.22 | 723.76 K | 37.13 M | |
| QSR | Restaurant Brands International Inc | 69.1573 | 0.8629 | 1.26 | 525.1 K | 36.31 M | |
| WCN | Waste Connections Inc | 112.8769 | 0.89 | 0.79 | 318.5 K | 35.95 M | |
| CSU | Constellation Software Inc | 1017.2848 | 17.3165 | 1.73 | 34.75 K | 35.35 M | |
| IFC | Intact Financial Corp | 96.9928 | 0.7309 | 0.76 | 280.2 K | 27.18 M | |
| IMO | Imperial Oil | 30.2891 | 0.5777 | 1.94 | 883.33 K | 26.76 M | |
| OTEX | Open Text Corp | 43.3307 | 0.7536 | 1.77 | 587.2 K | 25.44 M | |
| L | Loblaw CO | 14.0995 | 0.0912 | 0.65 | 1.71 M | 24.15 M | |
| BB | Blackberry Ltd | 11.91 | 0.17 | 1.45 | 1.88 M | 22.41 M | |
| CCL-B | CCL Industries Inc | 49.3907 | 2.016 | 4.26 | 434.66 K | 21.47 M | |
| MX | Methanex Corp | 65.7083 | 0.5669 | 0.87 | 298.9 K | 19.64 M | |
| WFG | West Fraser Timber CO Ltd | 59.1302 | 2.2646 | 3.98 | 306.8 K | 18.14 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.4379 | 0.0892 | 0.51 | 904.77 K | 15.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 535.5376 | 7.6128 | 1.44 | 28.33 K | 15.17 M | |
| DOO | Brp Inc | 36.402 | 2.2385 | 6.55 | 410 K | 14.92 M | |
| BHC | Bausch Health Companies Inc | 32.93 | 0.29 | 0.89 | 418.8 K | 13.79 M | |
| TA | Transalta Corp | 8.775 | 0.0795 | 0.91 | 1.56 M | 13.69 M | |
| ATZ | Aritzia Inc | 17.96 | 0.64 | 3.7 | 736.9 K | 13.23 M | |
| QBR-B | Quebecor Inc | 25.6878 | 0.1306 | 0.51 | 488.2 K | 12.54 M | |
| FTT | Finning Intl | 18.9932 | 0.2941 | 1.57 | 642.35 K | 12.2 M | |
| BYD | Boyd Group Services Inc | 135.6968 | 1.5019 | 1.12 | 89.5 K | 12.14 M | |
| CWEB | Charlotte's Web Holdings Inc | 27.18 | 1.04 | 3.98 | 407 K | 11.06 M | |
| CIGI | Colliers International Group Inc | 87.4971 | 0.9163 | 1.06 | 102.44 K | 8.96 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.6821 | 0.2273 | 0.64 | 236.4 K | 8.44 M | |
| SJ | Stella Jones Inc | 39.8283 | 1.151 | 2.98 | 185.6 K | 7.39 M | |
| GRT-UN | Granite Real Estate Investment Trust | 47.5632 | 0.3138 | 0.66 | 152.05 K | 7.23 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.4476 | 0.1441 | 0.94 | 464.35 K | 7.17 M | |
| CFP | Canfor Corp | 13.55 | 0.32 | 2.42 | 521.1 K | 7.06 M | |
| KXS | Kinaxis Inc | 78.76 | 0.76 | 0.97 | 89.1 K | 7.02 M | |
| NFI | Nfi Group Inc. | 28.4149 | 0.3271 | 1.16 | 233.86 K | 6.65 M | |
| DSG | Descartes Sys | 48.33 | 0.52 | 1.09 | 117.26 K | 5.67 M | |
| CGX | Cineplex Inc | 23.0808 | 0.3678 | 1.62 | 238.99 K | 5.52 M | |
| LUN | Lundin Mining Corp | 5.0839 | 0.0488 | 0.97 | 1.06 M | 5.41 M | |
| IFP | Interfor Corp | 14.6212 | 0.3662 | 2.57 | 336.3 K | 4.92 M | |
| PBH | Premium Brands Holdings Corp | 62.1776 | 0.7142 | 1.16 | 72.78 K | 4.53 M | |
| AIM | Aimia Inc | 3.4762 | 0.0542 | 1.58 | 1.29 M | 4.48 M | |
| SIS | Savaria Corp | 11.6703 | 0.6801 | 6.19 | 376.7 K | 4.4 M | |
| ERO | Ero Copper Corp | 15.79 | 0.29 | 1.87 | 261.5 K | 4.13 M | |
| MTY | Mty Food Group Inc | 51.9921 | 1.0436 | 2.05 | 70.6 K | 3.67 M | |
| AFN | Ag Growth International Inc | 53.3949 | 0.5594 | 1.06 | 65.1 K | 3.48 M | |
| FSV | Firstservice Corp | 112.8006 | 1.5316 | 1.38 | 30.1 K | 3.4 M | |
| WTE | Westshore Terminals Investment Corp | 13.2604 | 0.0856 | 0.65 | 254.97 K | 3.38 M | |
| RBA | Rb Global Inc | 39.6788 | 0.4897 | 1.25 | 84.14 K | 3.34 M | |
| WPK | Winpak Ltd | 36.9824 | 1.028 | 2.86 | 85.62 K | 3.17 M | |
| TCL-A | Transcontinental Inc | 10.9302 | 0.1309 | 1.21 | 284.86 K | 3.11 M | |
| TOY | Spin Master Corp | 35.7712 | 0.8547 | 2.45 | 84.8 K | 3.03 M | |
| ENGH | Enghouse Systems Ltd | 27.5282 | 0.5807 | 2.15 | 101.58 K | 2.8 M | |
| ATS | Ats Corp | 19.44 | 0.39 | 2.05 | 142.5 K | 2.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.3678 | 0.4363 | 3.13 | 171.97 K | 2.47 M | |
| EQX | Equinox Gold Corp | 6.2443 | 0.1499 | 2.46 | 323.35 K | 2.02 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1785 | 0.084 | 1.65 | 361.2 K | 1.87 M | |
| AIF | Altus Group Ltd | 24.0685 | 0.3577 | 1.51 | 71.88 K | 1.73 M | |
| SPB | Superior Plus Corp | 3.1606 | 0.0359 | 1.15 | 541.84 K | 1.71 M | |
| LABS | Medipharm Labs Corp | 3.12 | 0.03 | 0.97 | 509 K | 1.59 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7969 | 0.2306 | 1.99 | 122.67 K | 1.45 M | |
| GSY | Goeasy Ltd | 31.9895 | 0.1935 | 0.61 | 36.81 K | 1.18 M | |
| NEO | NEO Performance Materials Inc | 9.1668 | 0.199 | 2.22 | 120.7 K | 1.11 M | |
| REAL | Real Matters Inc | 5.21 | 0.34 | 6.98 | 210.41 K | 1.1 M | |
| FOOD | Goodfood Market Corp | 3.52 | 0.07 | 2.03 | 304.39 K | 1.07 M | |
| CAS | Cascades Inc | 6.3196 | 0.0531 | 0.85 | 153.85 K | 972.29 K | |
| HLS | Hls Therapeutics Inc | 14.6615 | 0.3856 | 2.7 | 63.86 K | 936.33 K | |
| WJX | Wajax Corp | 11.0394 | 0.1396 | 1.28 | 76.97 K | 849.75 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2008 | 0.1579 | 2.61 | 126.9 K | 786.88 K | |
| EFR | Energy Fuels Inc | 4.43 | 0.04 | 0.91 | 162 K | 717.66 K | |
| PIF | Polaris Infrastructure Inc | 7.3023 | 0.2161 | 3.05 | 95.6 K | 698.1 K | |
| ADEN | Adentra Inc | 11.1651 | 0.4308 | 4.01 | 56.3 K | 628.6 K | |
| XAU | Goldmoney Inc | 12.8557 | 0.3986 | 3.2 | 46.54 K | 598.3 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.5392 | 0.201 | 1.4 | 40.1 K | 583.02 K | |
| CFW | Calfrac Well Services Ltd | 164.50 | 2.00 | 1.23 | 3.51 K | 577.23 K | |
| TC | Tucows Inc | 108.77 | 3.27 | 3.1 | 3.6 K | 391.57 K | |
| CRDL | Cardiol Therapeutics Inc | 5.74 | 0.06 | 1.06 | 67 K | 384.58 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1733 | 0.0871 | 1.43 | 57.1 K | 352.5 K | |
| SGR-UN | Slate Grocery REIT | 6.8473 | 0.0506 | 0.74 | 49 K | 335.52 K | |
| TF | Timbercreek Financial Corp | 5.0712 | 0.026 | 0.52 | 63.6 K | 322.53 K | |
| OLY | Olympia Financial Group Inc | 31.7479 | 0.4762 | 1.52 | 10.1 K | 320.65 K | |
| NA-PC | National Bank of Canada | 15.0215 | 0.0788 | 0.53 | 18.83 K | 282.81 K | |
| BDT | Bird Construction Inc | 5.6952 | 0.0386 | 0.68 | 45.2 K | 257.42 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.442 | 0.0918 | 0.69 | 18.97 K | 254.99 K | |
| TSU | Trisura Group Ltd | 7.5025 | 0.0675 | 0.91 | 33.06 K | 248 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.7198 | 0.0355 | 0.53 | 34.14 K | 229.41 K | |
| SGY | Surge Energy Inc | 8.0146 | 0.0482 | 0.61 | 28.32 K | 226.96 K | |
| ROOT | Roots Corp | 4.15 | 0.08 | 1.97 | 54.4 K | 225.76 K | |
| BYL | Baylin Technologies Inc | 4.24 | 0.20 | 4.95 | 51.5 K | 218.36 K | |
| RVX | Resverlogix Corp | 3.40 | 0.04 | 1.19 | 63.36 K | 215.42 K | |
| ATD | Alimentation Couche-Tard Inc. | 36.9968 | 0.4805 | 1.32 | 5.6 K | 207.18 K | |
| AETR | Aetherion Technologies Inc. | 22.30 | 1.80 | 8.78 | 9.28 K | 206.85 K | |
| WPRT | Westport Fuel Systems Inc | 22.30 | 1.80 | 8.78 | 9.28 K | 206.85 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 6.8979 | 0.0375 | 0.55 | 29.4 K | 202.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 129.00 | 84.13 K | 1.00 | 0.78 | 258.34 K | 33.33 M |
| HOS | Hornbeck Offshore Services, Inc | 7.71 | 1.75 B | 0.11 | 1.45 | 956.03 K | 7.37 M |
| PSBXP | PS Business Parks Inc. | 19.8164 | 0.1379 | 0.7 | 129.3 K | 2.56 M | |
| SIMPQ | Simply Inc | 35.30 | 1.55 K | 1.20 | 3.52 | 44.59 K | 1.57 M |
| BRDCY | Bridgestone Corporation | 18.3212 | 32.14 B | 0.1566 | 0.86 | 60.51 K | 1.11 M |
| ZVOI | Zovio Inc | 6.33 | 137.92 K | 0.10 | 1.61 | 158.63 K | 1 M |
| ECXJ | CXJ Group Co. Limited | 2160.00 | 131.93 M | 560.00 | 35 | 415 | 896.4 K |
| AFIIQ | Armstrong Flooring Inc | 13.70 | 2.18 K | 0.27 | 2.01 | 65.2 K | 893.24 K |
| YVRLF | Liquid Media Group Ltd. | 14.20 | 482 | 2.12 | 17.55 | 20.25 K | 287.55 K |
| NTPIF | Nam Tai Property Inc. | 9.90 | 268.43 M | 0.10 | 1.02 | 27.22 K | 269.48 K |
| HCANF | Halo Collective Inc | 5390.00 | 15.08 K | 300.00 | 5.89 | 40 | 215.6 K |
| MDLM | Medley Management Inc | 33.1851 | 612 | 0.376 | 1.15 | 5.08 K | 168.71 K |
| GTCH | GBT Technologies Inc | 2240.00 | 2.44 M | 140.00 | 6.67 | 43 | 96.32 K |
| BGOUF | Bang & Olufsen a/s | 4.0161 | 149.11 M | 0.0223 | 0.56 | 11.17 K | 44.88 K |
| ELCO | Elcom International Inc | 8.60 | 16.57 M | 0.60 | 7.5 | 3.8 K | 32.68 K |
| STMH | Stem Holdings Inc | 192.00 | 7.00 | 3.78 | 137 | 26.3 K | |
| TRLFF | True Leaf Brands Inc | 3.9069 | 0.1719 | 4.6 | 6.53 K | 25.52 K | |
| SYNE | Synthesis Energy Systems Inc | 4.5592 | 157 | 0.0792 | 1.77 | 3.12 K | 14.21 K |
| AGGG | Antilia Group Corp | 3.95 | 429 | 0.45 | 12.86 | 900 | 3.56 K |
| MMEX | MMEX Resources Corporation | 315.00 | 2.23 M | 15.00 | 5 | 6 | 1.89 K |
| MALG | Microalliance Group Inc. | 17.70 | 913.97 M | 1.20 | 7.27 | 47 | 831.9 |
| WEXPF | Western Exploration Inc | 51.8066 | 24.77 M | 4.5776 | 9.69 | 4 | 207.23 |
| USSJY | USS Co. Ltd | 13.0171 | 5.18 B | 0.1928 | 1.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 44.50 | 1.00 | 2.3 | 83.33 K | 3.71 M | |
| MAX | Max Resource Corp | 7.44 | 1.20 | 19.23 | 81.1 K | 603.35 K | |
| PUMA | Puma Exploration Inc | 4.00 | 1.00 | 33.33 | 32.6 K | 130.4 K | |
| HITI | High Tide Inc | 7.35 | 0.30 | 4.26 | 14.81 K | 108.84 K | |
| QST | Questor Technology Inc | 4.59 | 0.04 | 0.88 | 19.9 K | 91.34 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | 0.5883 | 11.11 | 3.21 K | 18.9 K | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.10 | 2.94 | 4.7 K | 16.45 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.035 | 0.0696 | 1.76 | 1.74 K | 7.02 K | |
| MPH | Medicure Inc | 6.15 | 0.05 | 0.82 | 860 | 5.29 K | |
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | 0.75 | 5 | 187 | 2.95 K |
| PVF-PR-U | Partners Value Investments LP | 13.2314 | 1.8872 | 16.64 | 100 | 1.32 K | |
| RAGE | Renegade Gold Inc. | 10.80 | 0.60 | 5.88 | 33 | 356.4 | |
| BCF | Builders Capital Mortgage Corp | 5.2069 | 0.1034 | 2.03 | 0 | 0 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.4282 | 0.0536 | 0.84 | 0 | 0 | |
| ORC-A | Orca Energy Group Inc | 5.6931 | 0.0413 | 0.73 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 179.1754 | 1.125 | 0.63 | 0 | 0 |