Gainers for 28 March 2019 from 00:00:00 until 23:59:59
Gainers for 28 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5118 | 59.67 B | 0.3383 | 1.53 | 273 K |
| EQX | Equinox Gold Corp | 4.6643 | 7.69 B | 0.1036 | 2.27 | 72.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1179 | 4.58 B | 0.2985 | 3.82 | 3.64 K |
| UUUU | Energy Fuels Inc | 3.31 | 3.37 B | 0.03 | 0.91 | 914.47 K |
| NOG | Northern Oil and Gas | 22.0988 | 2.04 B | 0.4857 | 2.25 | 457.88 K |
| CET | Central Securities Corp | 19.604 | 1.55 B | 0.2341 | 1.21 | 10.1 K |
| ESBA | Empire State Realty Op LP | 13.8354 | 1.53 B | 0.0788 | 0.57 | 18.7 K |
| TMP | Tompkinstrustco | 60.5673 | 1.32 B | 1.0083 | 1.69 | 14.7 K |
| RLGT | Radiant Logistics | 6.07 | 441.15 M | 0.32 | 5.57 | 455 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 361.53 M | 0.20 | 5.56 | 7.46 K |
| CIX | Compx International Inc | 9.6857 | 321.88 M | 0.2247 | 2.38 | 476 |
| GENC | Gencor Industries IN | 12.79 | 223.68 M | 0.28 | 2.24 | 6.54 K |
| CMT | Core Molding Technologies Inc | 7.42 | 200.55 M | 0.12 | 1.64 | 7.5 K |
| EVI | Evi Industries Inc | 37.3135 | 197.41 M | 1.2438 | 3.45 | 8 K |
| ESP | Espey Mfg. & Electronics | 20.5999 | 184.25 M | 0.2225 | 1.09 | 7.9 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4977 | 174.96 M | 0.0515 | 0.95 | 12.2 K |
| PED | Pedevco Corp | 52.00 | 162.41 M | 1.20 | 2.36 | 1.49 K |
| NINE | Nine Energy Service, Inc. | 23.12 | 159.31 M | 0.38 | 1.67 | 54.84 K |
| TGEN | TGEN | 3.98 | 133.73 M | 0.14 | 3.65 | 37.09 K |
| EPM | Evolution Petroleum Corp | 4.1637 | 131.46 M | 0.0242 | 0.58 | 76.9 K |
| WYY | Widepoint Corp | 4.52 | 129.62 M | 0.133 | 3.03 | 8.44 K |
| BDL | Flanigan's Enterprises | 22.0297 | 77.32 M | 0.1234 | 0.56 | 331 |
| CEV | Eaton Vance California Muni Income Trust | 8.6634 | 73.85 M | 0.0503 | 0.58 | 19.4 K |
| CVU | CPI Aerostructures | 6.70 | 68.95 M | 0.08 | 1.21 | 17.87 K |
| WWR | Westwater Resources | 7.35 | 61.42 M | 0.11 | 1.52 | 6.77 K |
| DXR | Daxor Corp | 11.75 | 59.03 M | 0.15 | 1.29 | 22.48 K |
| XTNT | Xtant Medical Holdings Inc | 3.01 | 58.99 M | 0.06 | 2.03 | 5.61 K |
| FSP | Franklin Street Properties | 5.231 | 52.78 M | 0.1346 | 2.64 | 255 K |
| MYO | Myomo Inc | 36.00 | 44.82 M | 0.60 | 1.69 | 1.49 K |
| NNVC | Nanoviricides Inc | 5.80 | 37 M | 0.40 | 7.41 | 8.23 K |
| SER | Serina Therapeutics Inc | 150.3571 | 32.99 M | 1.0714 | 0.72 | 997 |
| ACCS | Access Newswire Inc | 12.65 | 27.66 M | 0.35 | 2.85 | 5.65 K |
| CPHI | China Pharma Holdings | 34.76 | 25.98 M | 2.26 | 6.95 | 10.99 K |
| PLAG | Planet Green Holdings Corp | 47.00 | 25.62 M | 12.00 | 34.29 | 1.63 M |
| CVM | Cel-Sci Corp | 96.00 | 23.59 M | 6.30 | 7.02 | 15.36 K |
| MXC | Mexco Energy Corp | 3.9316 | 17.1 M | 0.0746 | 1.93 | 2.7 K |
| INUV | Inuvo Inc | 12.70 | 16.15 M | 0.20 | 1.6 | 1.38 K |
| VNRX | Volitionrx Ltd | 3.15 | 15.97 M | 0.10 | 3.28 | 59.66 K |
| REED | Reed's, Inc. | 849.00 | 13.52 M | 39.00 | 4.81 | 432 |
| TOVX | Theriva Biologics Inc | 172.50 | 10.81 M | 5.00 | 2.99 | 414 |
| CANF | Can-Fite Biopharma Ltd ADR | 2639.9995 | 7.01 M | 153.9016 | 6.19 | 47 |
| DSS | Document Security Systems | 706.2795 | 6.12 M | 25.9661 | 3.82 | 356 |
| VTAK | Catheter Precision Inc | 847875.00 | 3.07 M | 16625.00 | 2 | 1 |
| ITP | IT Tech Packaging Inc | 10.00 | 3.07 M | 0.65 | 6.95 | 536 |
| OGEN | Oragenics Inc | 1098.00 | 2.6 M | 72.00 | 7.02 | 1.07 K |
| SCPX | Scorpius Holdings Inc | 1765.1217 | 73.37 K | 71.12 | 4.2 | 184 |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | 0.453 | 6.17 | 10.77 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.1556 | 0.3145 | 1.67 | 1.01 K |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.8894 | 0.1159 | 1.08 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10319.6299 | 6.14 T | 121.9902 | 1.2 | 44.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 24.9488 | 1.91 T | 0.2586 | 1.05 | 33.03 M |
| TSLA | Tesla Inc | 18.5747 | 1.53 T | 0.2527 | 1.38 | 101.61 M |
| AMD | Advanced Micro Devices | 25.06 | 891.48 B | 0.17 | 0.68 | 64.67 M |
| COST | Costco Wholesale | 218.6837 | 404.88 B | 1.6409 | 0.76 | 1.4 M |
| AZN | Astrazeneca Plc ADR | 73.0374 | 276.81 B | 0.5608 | 0.77 | 2.33 M |
| LIN | Linde Plc | 156.6993 | 242.99 B | 3.807 | 2.49 | 1.89 M |
| WDC | Western Digital Cp | 33.0433 | 199.24 B | 0.6284 | 1.94 | 7.56 M |
| AMGN | Amgen Inc | 151.5033 | 196.25 B | 1.0738 | 0.71 | 1.89 M |
| IBKR | Interactive Brokers | 12.9067 | 161.62 B | 0.2665 | 2.11 | 1.22 M |
| SHOP | Shopify Inc | 20.345 | 159.83 B | 0.337 | 1.68 | 11.14 M |
| ISRG | Intuitive Surg Inc | 187.63 | 145.76 B | 1.54 | 0.83 | 984.84 K |
| HON | Honeywell International Inc. Common Stock | 129.2933 | 141.57 B | 1.1662 | 0.91 | 2.31 M |
| SBUX | Starbucks Corporation | 63.4749 | 121.28 B | 1.0471 | 1.68 | 6.71 M |
| FTNT | Fortinet Inc | 16.47 | 119.96 B | 0.104 | 0.64 | 4.59 M |
| CDNS | Cadence Design Systems, Inc. | 62.65 | 106.45 B | 0.82 | 1.33 | 1.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5754 | 105.09 B | 0.3566 | 1.07 | 596.2 K |
| MAR | Marriot International | 117.6546 | 98.22 B | 1.8111 | 1.56 | 1.5 M |
| ADP | Automatic Data Processing, Inc. | 136.1453 | 96.45 B | 1.3582 | 1.01 | 1.41 M |
| CSX | CSX Corp | 22.5831 | 91.7 B | 0.3125 | 1.4 | 9.66 M |
| MELI | MercadoLibre Inc | 497.15 | 91.65 B | 12.21 | 2.52 | 553.04 K |
| SNPS | Synopsys Inc | 113.93 | 84.9 B | 1.44 | 1.28 | 844.8 K |
| CMCSA | Comcast Corporation | 31.02 | 83.39 B | 0.1612 | 0.52 | 11.15 M |
| INTU | Intuit Inc | 247.9131 | 74.78 B | 3.6725 | 1.5 | 1.29 M |
| CTAS | Cintas Corp | 46.9482 | 71.1 B | 0.3651 | 0.78 | 1.2 M |
| PCAR | Paccar Inc | 35.2822 | 64.88 B | 0.2325 | 0.66 | 1.74 M |
| LITE | Lumentum Hld | 55.17 | 61.13 B | 0.29 | 0.53 | 1.51 M |
| NBIS | Nebius Group N.V. | 35.60 | 54.89 B | 0.76 | 2.18 | 3.1 M |
| FAST | Fastenal Company | 13.2836 | 53.21 B | 0.1652 | 1.26 | 4.91 M |
| EA | Electronic Arts Inc | 99.2747 | 51.8 B | 1.4862 | 1.52 | 2.35 M |
| FITB | Fifth Third Bancorp | 19.3334 | 50.02 B | 0.51 | 2.71 | 11.87 M |
| NDAQ | Nasdaq Inc | 26.1128 | 49.5 B | 0.1926 | 0.74 | 1.88 M |
| ODFL | Old Dominion Freight Line Inc | 46.9647 | 46.97 B | 0.5165 | 1.11 | 1.22 M |
| AXON | Axon Enterprise Inc | 53.85 | 46.91 B | 1.33 | 2.53 | 298.1 K |
| TTWO | Take-Two Interactive Software | 96.49 | 45.69 B | 2.00 | 2.12 | 1.32 M |
| IDXX | Idexx Laboratories | 220.56 | 44.06 B | 1.72 | 0.79 | 341.26 K |
| ALNY | Alnylam Pharmaceuticals | 90.61 | 41.76 B | 4.26 | 4.93 | 717.7 K |
| NTRA | Natera Inc | 19.95 | 40.37 B | 1.77 | 9.74 | 721.6 K |
| PYPL | PayPal Holdings | 103.3077 | 39.98 B | 0.7858 | 0.77 | 4.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 51.42 | 38.77 B | 0.8019 | 1.58 | 627.6 K |
| ERIC | Ericsson ADR | 7.4022 | 38.43 B | 0.0396 | 0.54 | 5.11 M |
| JD | Jd.com Inc ADR | 26.7463 | 37.46 B | 0.2273 | 0.86 | 9.75 M |
| HBAN | Huntington Bcshs | 9.25 | 36 B | 0.1159 | 1.27 | 11.93 M |
| ROP | Roper Industries | 326.6763 | 35.92 B | 4.3512 | 1.35 | 362.2 K |
| ESLT | Elbit Systems Ltd | 120.8551 | 35.64 B | 0.6596 | 0.55 | 9.1 K |
| NTRS | Northern Trust Corp | 72.8343 | 33.84 B | 0.8086 | 1.12 | 974.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 28.0948 | 33.38 B | 0.2064 | 0.74 | 1.02 M |
| MSTR | Strategy | 14.48 | 33.34 B | 0.118 | 0.82 | 598.74 K |
| STLD | Steel Dynamics Inc | 30.0381 | 32.02 B | 0.2339 | 0.78 | 1.64 M |
| ONC | BeiGene, Ltd. | 126.50 | 31.42 B | 2.47 | 1.99 | 166.3 K |
| CASY | Casey's General Stor | 122.0572 | 30.47 B | 1.0799 | 0.89 | 243.71 K |
| MRNA | Moderna Inc | 19.66 | 30.38 B | 0.39 | 2.02 | 453.59 K |
| SATS | Echostar Corp | 23.8528 | 29.42 B | 0.2953 | 1.25 | 255.04 K |
| BIIB | Biogen Inc | 232.82 | 29.37 B | 2.87 | 1.25 | 2.86 M |
| ILMN | Illumina Inc | 296.8288 | 29.32 B | 2.9864 | 1.02 | 546.59 K |
| KHC | Kraft Heinz Company | 23.3135 | 29.26 B | 0.1772 | 0.77 | 6.54 M |
| DXCM | Dexcom | 29.595 | 28.18 B | 0.71 | 2.46 | 6.8 M |
| JBHT | J B Hunt Transport | 94.6338 | 26.65 B | 1.7618 | 1.9 | 681.81 K |
| TCOM | Trip.com Group Ltd ADR | 43.2598 | 26.09 B | 1.1544 | 2.74 | 7.55 M |
| OKTA | Okta Inc. | 81.31 | 25.87 B | 0.55 | 0.68 | 1.16 M |
| INSM | Insmed Inc | 28.12 | 25.63 B | 0.56 | 2.03 | 813.95 K |
| LPLA | Lpl Financial Hld | 66.0503 | 24.91 B | 0.5615 | 0.86 | 439.8 K |
| MKSI | Mks Instruments Inc | 85.2044 | 24.91 B | 0.7488 | 0.89 | 364.1 K |
| FSLR | First Solar Inc | 52.02 | 24.55 B | 0.83 | 1.62 | 1.07 M |
| VRSK | Verisk Analytics Inc | 126.8588 | 24.5 B | 0.9552 | 0.76 | 1.48 M |
| FFIV | F5 Networks Inc | 153.71 | 24.28 B | 1.65 | 1.09 | 488.39 K |
| FCNCA | First Citizens Bancs | 398.9181 | 24.14 B | 6.9229 | 1.77 | 32.5 K |
| WWD | Woodward Inc | 90.4738 | 24.04 B | 0.9776 | 1.09 | 196.04 K |
| ZS | Zscaler Inc | 71.05 | 23.79 B | 1.30 | 1.86 | 2.25 M |
| UTHR | United Therapeutic | 117.21 | 23.45 B | 0.68 | 0.58 | 209.25 K |
| TEAM | Atlassian | 108.46 | 23.02 B | 1.47 | 1.37 | 1.13 M |
| CHRW | C.H. Robinson Ww | 73.1666 | 22.72 B | 0.3901 | 0.54 | 910.3 K |
| EXPD | Expeditors Intl | 68.9412 | 22.32 B | 0.6345 | 0.93 | 683.5 K |
| ENTG | Entegris Inc | 33.8724 | 22.25 B | 0.194 | 0.58 | 1.4 M |
| GH | Guardant Health Inc | 73.70 | 21.76 B | 0.84 | 1.15 | 831.14 K |
| STRL | Sterling Constructio | 12.65 | 21.7 B | 0.07 | 0.56 | 81.79 K |
| ROKU | Roku Inc | 64.39 | 20.81 B | 2.21 | 3.55 | 8.25 M |
| CTSH | Cognizant Tech Sol | 64.401 | 20.53 B | 0.4948 | 0.77 | 2.5 M |
| SBAC | SBA Communications | 178.8316 | 19.35 B | 1.0826 | 0.61 | 1.08 M |
| GMAB | Genmab A/S ADR | 17.62 | 18.28 B | 0.145 | 0.83 | 26.4 K |
| NBIX | Neurocrine Bioscienc | 85.55 | 18.15 B | 0.62 | 0.73 | 480.89 K |
| EWBC | East West Bancorp | 40.5491 | 17.95 B | 0.8544 | 2.15 | 776.29 K |
| CDW | CDW Corporation | 87.2928 | 17.91 B | 0.8352 | 0.97 | 624.9 K |
| LAMR | Lamar Advertis A | 57.2028 | 16.46 B | 0.8085 | 1.43 | 386.7 K |
| PAA | Plains All American Pipeline LP | 13.7815 | 16.11 B | 0.0958 | 0.7 | 1 M |
| SSNC | SS&C Technologies | 57.7882 | 16.07 B | 1.1325 | 2 | 871.7 K |
| HST | Host Marriott Financial Trust | 14.6928 | 16.07 B | 0.1317 | 0.9 | 6.26 M |
| NDSN | Nordson Corp | 121.9784 | 15.96 B | 1.5577 | 1.29 | 106.8 K |
| JAZZ | Jazz Pharma Plc | 140.14 | 15.51 B | 2.85 | 2.08 | 526.2 K |
| MEDP | Medpace Holdings Inc | 58.31 | 15.29 B | 1.23 | 2.15 | 278.04 K |
| PNFP | Pinnacle Finl Ptnrs | 51.058 | 15.17 B | 0.508 | 1 | 430.19 K |
| NVMI | Nova Ltd | 24.66 | 15.08 B | 0.36 | 1.48 | 62.95 K |
| NWSA | News Cp Cl A | 11.5156 | 14.96 B | 0.0651 | 0.57 | 1.85 M |
| REG | Regency Centers Corp | 50.9476 | 14.85 B | 0.5091 | 1.01 | 687.5 K |
| LOGI | Logitech Int S.A. | 33.8316 | 14.59 B | 0.6282 | 1.89 | 182.09 K |
| EXEL | Exelixis Inc | 23.63 | 14.35 B | 0.39 | 1.68 | 2.06 M |
| COO | Cooper Companies | 73.6861 | 13.85 B | 0.5295 | 0.72 | 1.02 M |
| LECO | Lincoln Elec Hld | 74.1589 | 13.5 B | 0.7021 | 0.96 | 284.5 K |
| LULU | Lululemon Athletica | 167.54 | 13.23 B | 20.74 | 14.13 | 14.7 M |
| ARCC | Ares Capital Corp | 8.8023 | 13.22 B | 0.0617 | 0.71 | 1.68 M |
| ZBRA | Zebra Technologies | 208.46 | 12.99 B | 1.70 | 0.82 | 289.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.66 | 1.07 T | 1.45 | 0.73 | 3.23 M |
| JPM | JP Morgan Chase & Company | 83.0645 | 898.9 B | 0.932 | 1.13 | 12.45 M |
| MA | Mastercard Inc | 225.8656 | 462.29 B | 2.2503 | 1.01 | 2.71 M |
| CAT | Caterpillar Inc | 113.8509 | 432.21 B | 1.0063 | 0.89 | 2.49 M |
| BAC | Bank of America Corporation | 23.0509 | 420.47 B | 0.253 | 1.11 | 45.87 M |
| ORCL | Oracle Corporation | 49.0086 | 414.78 B | 0.3501 | 0.72 | 9.1 M |
| MS | Morgan Stanley | 33.5957 | 350.36 B | 0.4487 | 1.35 | 8.4 M |
| PG | Procter & Gamble Company | 91.3857 | 341.95 B | 0.5737 | 0.63 | 6.79 M |
| GS | Goldman Sachs Group | 162.2236 | 311.52 B | 0.9758 | 0.61 | 2.34 M |
| NVS | Novartis Ag ADR | 65.9279 | 295.03 B | 0.3585 | 0.55 | 1.61 M |
| WFC | Wells Fargo & Company | 40.3724 | 265.96 B | 0.2631 | 0.66 | 15.88 M |
| RTX | Raytheon Technologies | 68.5819 | 262.87 B | 0.5227 | 0.77 | 2.97 M |
| BAC-PK | Bank of America Corporation | 17.6486 | 246.96 B | 0.2502 | 1.44 | 223.59 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8156 | 239.63 B | 0.0244 | 0.64 | 762 K |
| BML-PL | Bank of America Corporation | 14.548 | 238.28 B | 0.2298 | 1.6 | 51.83 K |
| C | Citigroup Inc | 48.3149 | 238.05 B | 0.9744 | 2.06 | 12.08 M |
| BML-PJ | Bank of America Corporation | 14.4838 | 229.27 B | 0.1436 | 1 | 52.14 K |
| BAC-PE | Bank of America Corporation | 15.2543 | 228.05 B | 0.2088 | 1.39 | 114.58 K |
| MCD | McDonald's Corporation | 161.0788 | 196.45 B | 1.5989 | 1 | 1.98 M |
| TMO | Thermo Fisher Scientific Inc | 265.3659 | 194.99 B | 1.4235 | 0.54 | 771.7 K |
| SAP | SAP Ag ADR | 100.459 | 186.81 B | 0.5718 | 0.57 | 1.87 M |
| SCHW | The Charles Schwab Corp | 38.522 | 177.24 B | 0.7038 | 1.86 | 8.22 M |
| UNP | Union Pacific Corp | 141.4697 | 169.23 B | 1.8754 | 1.34 | 2.83 M |
| BLK | Blackrock Inc | 357.4251 | 166.05 B | 4.4829 | 1.27 | 342.71 K |
| ABT | Abbott Laboratories | 69.8161 | 164.43 B | 0.6239 | 0.9 | 5.68 M |
| WELL | Welltower Inc | 63.3277 | 163.86 B | 0.411 | 0.65 | 1.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3935 | 161.88 B | 0.0577 | 1.08 | 844.9 K |
| SHOP | Shopify Inc | 20.345 | 161.1 B | 0.337 | 1.68 | 11.14 M |
| ETN | Eaton Corp | 69.0639 | 157.58 B | 0.4238 | 0.62 | 1.77 M |
| BX | Blackstone Inc | 26.822 | 149.3 B | 0.155 | 0.58 | 1.64 M |
| RIO | Rio Tinto Plc ADR | 33.426 | 145.53 B | 0.2074 | 0.62 | 5.06 M |
| PFE | Pfizer Inc | 28.4251 | 138.21 B | 0.1815 | 0.64 | 16.92 M |
| PLD | Prologis Inc | 59.4577 | 132.46 B | 0.437 | 0.74 | 1.9 M |
| BTI | British American Tobacco Industries ADR | 24.1589 | 131.5 B | 0.2637 | 1.1 | 1.72 M |
| SPGI | S&P Global Inc | 195.7196 | 128.16 B | 2.3374 | 1.21 | 716.4 K |
| COF | Capital One Financial Corp | 71.8153 | 124.52 B | 0.7895 | 1.11 | 1.27 M |
| MO | Altria Group | 36.4743 | 119.84 B | 0.2573 | 0.71 | 9.95 M |
| PH | Parker-Hannifin Corp | 152.7795 | 119.68 B | 2.667 | 1.78 | 833.3 K |
| LOW | Lowe's Companies | 95.292 | 119.49 B | 0.8617 | 0.91 | 4.1 M |
| LMT | Lockheed Martin Corp | 245.3046 | 119.49 B | 1.3693 | 0.56 | 567.1 K |
| NOW | Servicenow Inc | 243.33 | 112.25 B | 1.96 | 0.81 | 1.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4621 | 109.75 B | 0.0875 | 2 | 19.28 M |
| HWM | Howmet Aerospace Inc | 14.4198 | 109.54 B | 0.1582 | 1.11 | 3.81 M |
| BNS | Bank of Nova Scotia | 35.4083 | 105.52 B | 0.1935 | 0.55 | 803.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.857 | 105.03 B | 0.2241 | 2.6 | 10.36 M |
| IBN | Icici Bank Ltd ADR | 11.0081 | 104.43 B | 0.1544 | 1.42 | 5.34 M |
| TT | Trane Technologies Plc | 75.4297 | 104.34 B | 1.0954 | 1.47 | 1.47 M |
| GD | General Dynamics Corp | 142.6418 | 101.3 B | 1.0203 | 0.72 | 859.1 K |
| PNC | PNC Bank | 94.7007 | 100.76 B | 1.2256 | 1.31 | 1.62 M |
| PWR | Quanta Services | 36.8613 | 100.27 B | 0.2661 | 0.73 | 1.3 M |
| SPOT | Spotify Technology S.A. | 137.64 | 99.91 B | 4.29 | 3.22 | 1.26 M |
| USB | U.S. Bancorp | 35.9213 | 96.42 B | 0.2094 | 0.59 | 5.15 M |
| BN | Brookfield Corporation | 15.2616 | 96.25 B | 0.1442 | 0.95 | 4.63 M |
| UPS | United Parcel Service | 83.4614 | 94.13 B | 0.9988 | 1.21 | 1.62 M |
| WMB | Williams Companies | 19.567 | 92.28 B | 0.116 | 0.6 | 5.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2152 | 91.26 B | 0.1698 | 4.2 | 37.87 M |
| CNQ | Canadian Natural Resources | 9.2131 | 87.35 B | 0.1006 | 1.1 | 3.65 M |
| JCI | Johnson Controls Intl | 31.681 | 85.74 B | 0.3692 | 1.18 | 2.3 M |
| ACN | Accenture Plc | 155.1724 | 85.1 B | 7.6647 | 5.2 | 5.4 M |
| MCO | Moody's Corp | 169.0449 | 85.07 B | 1.4606 | 0.87 | 655.97 K |
| SPG | Simon Property Group | 124.6596 | 83.49 B | 1.5297 | 1.24 | 1.25 M |
| SHW | Sherwin-Williams Company | 135.0641 | 81.89 B | 1.4189 | 1.06 | 951.6 K |
| MMM | 3M Company | 135.5802 | 81.02 B | 0.8907 | 0.66 | 2 M |
| EPD | Enterprise Products Partners LP | 17.0686 | 80.68 B | 0.1241 | 0.73 | 3.56 M |
| CP | Canadian Pacific Railway | 38.6086 | 80.19 B | 0.5346 | 1.4 | 1.44 M |
| RCL | Royal Caribbean Cruises Ltd | 106.8123 | 77.26 B | 1.3868 | 1.32 | 1.34 M |
| EMR | Emerson Electric Company | 57.5413 | 77.18 B | 0.3492 | 0.61 | 1.78 M |
| HLT | Hilton Inc | 81.629 | 76.87 B | 0.7455 | 0.92 | 1.98 M |
| ICE | Intercontinental Exchange | 68.3849 | 76.41 B | 0.8323 | 1.23 | 2.06 M |
| ITW | Illinois Tool Works Inc | 120.8764 | 76.38 B | 1.0323 | 0.86 | 653.89 K |
| AON | AON Plc | 159.246 | 75.94 B | 1.1202 | 0.71 | 676.6 K |
| NOC | Northrop Grumman Corp | 238.2585 | 75.59 B | 2.7485 | 1.17 | 1.08 M |
| CNI | Canadian National Railway | 77.6101 | 75.42 B | 1.0697 | 1.4 | 661.47 K |
| FDX | Fedex Corp | 156.6654 | 74.17 B | 1.594 | 1.03 | 2.03 M |
| CL | Colgate-Palmolive Company | 56.7309 | 72.83 B | 0.3032 | 0.54 | 2.96 M |
| NSC | Norfolk Southern Corp | 161.0181 | 72.72 B | 3.4296 | 2.18 | 1.74 M |
| TDG | Transdigm Group Inc | 331.7136 | 72.47 B | 2.6366 | 0.8 | 247.3 K |
| EOG | Eog Resources | 72.1488 | 71.13 B | 0.4924 | 0.69 | 2.77 M |
| SLB | Schlumberger N.V. | 36.0273 | 70.63 B | 0.7763 | 2.2 | 7.42 M |
| GM | General Motors Company | 34.1557 | 69.11 B | 0.4147 | 1.23 | 5.59 M |
| URI | United Rentals | 109.0243 | 68.2 B | 1.7917 | 1.67 | 1.22 M |
| BSX | Boston Scientific Corp | 37.92 | 66.87 B | 0.43 | 1.15 | 4.71 M |
| APD | Air Products and Chemicals | 159.8979 | 65.88 B | 2.1189 | 1.34 | 1.07 M |
| GWW | W.W. Grainger | 268.4442 | 64.44 B | 3.454 | 1.3 | 384.2 K |
| DLR | Digital Realty Trust | 94.1819 | 64.15 B | 0.6849 | 0.73 | 854.4 K |
| TFC | Truist Financial Corp | 33.4853 | 64 B | 0.658 | 2 | 7.83 M |
| NKE | Nike Inc | 80.6026 | 63.35 B | 0.9111 | 1.14 | 6.03 M |
| FIX | Comfort Systems USA | 50.3791 | 62.68 B | 0.6337 | 1.27 | 115.32 K |
| TGT | Target Corporation | 66.3144 | 60.08 B | 0.4128 | 0.63 | 5.39 M |
| O | Realty Income Corp | 50.5069 | 58.91 B | 0.2872 | 0.57 | 2.43 M |
| TRGP | Targa Resources | 32.8226 | 58.6 B | 0.1682 | 0.52 | 1.83 M |
| DAL | Delta Air Lines Inc | 47.5335 | 58.47 B | 0.3307 | 0.7 | 6.6 M |
| OKE | Oneok Inc | 43.6153 | 56.39 B | 0.3395 | 0.78 | 2.61 M |
| KEYS | Keysight Technologies Inc Comm | 86.51 | 55.06 B | 1.19 | 1.39 | 1.46 M |
| F | Ford Motor Company | 6.1742 | 54.23 B | 0.1056 | 1.74 | 38.91 M |
| LHX | L3Harris Technologies Inc | 139.8547 | 54 B | 0.892 | 0.64 | 656.9 K |
| AME | Amtek Inc | 78.4962 | 53.4 B | 1.4796 | 1.92 | 903.1 K |
| EW | Edwards Lifesciences Corp | 62.92 | 52.59 B | 0.4033 | 0.65 | 1.65 M |
| ROK | Rockwell Automation Inc | 153.2187 | 52.02 B | 2.4679 | 1.64 | 602.93 K |
| NUE | Nucor Corp | 49.9838 | 50.62 B | 0.3817 | 0.77 | 1.59 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 22.30 | 1.80 | 8.78 | 9.28 K | |
| REAL | Real Matters Inc | 5.21 | 0.34 | 6.98 | 210.41 K | |
| DOO | Brp Inc | 36.402 | 2.2385 | 6.55 | 410 K | |
| SIS | Savaria Corp | 11.6703 | 0.6801 | 6.19 | 376.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.55 | 0.33 | 5.31 | 1.6 K | |
| BYL | Baylin Technologies Inc | 4.24 | 0.20 | 4.95 | 51.5 K | |
| ADW-B | Andrew Peller Limited | 11.4144 | 0.536 | 4.93 | 150 | |
| BLN | Blackline Safety Corp | 6.06 | 0.26 | 4.48 | 4.6 K | |
| CCL-B | CCL Industries Inc | 49.3907 | 2.016 | 4.26 | 434.66 K | |
| IPO | Inplay Oil Corp | 4.5115 | 0.1787 | 4.12 | 2.33 K | |
| ADEN | Adentra Inc | 11.1651 | 0.4308 | 4.01 | 56.3 K | |
| WFG | West Fraser Timber CO Ltd | 59.1302 | 2.2646 | 3.98 | 306.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 27.18 | 1.04 | 3.98 | 407 K | |
| ATZ | Aritzia Inc | 17.96 | 0.64 | 3.7 | 736.9 K | |
| IVQ-U | Invesque Inc | 6.3745 | 0.2146 | 3.48 | 26.4 K | |
| XAU | Goldmoney Inc | 12.8557 | 0.3986 | 3.2 | 46.54 K | |
| Y | Yellow Pages Ltd | 4.243 | 0.1303 | 3.17 | 9.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.3678 | 0.4363 | 3.13 | 171.97 K | |
| TC | Tucows Inc | 108.77 | 3.27 | 3.1 | 3.6 K | |
| PIF | Polaris Infrastructure Inc | 7.3023 | 0.2161 | 3.05 | 95.6 K | |
| SJ | Stella Jones Inc | 39.8283 | 1.151 | 2.98 | 185.6 K | |
| WPK | Winpak Ltd | 36.9824 | 1.028 | 2.86 | 85.62 K | |
| BU | Burcon Nutrascience Corp | 5.9553 | 0.1654 | 2.86 | 73 | |
| HLS | Hls Therapeutics Inc | 14.6615 | 0.3856 | 2.7 | 63.86 K | |
| GOOS | Canada Goose Holdings Inc | 63.18 | 1.63 | 2.65 | 739.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2008 | 0.1579 | 2.61 | 126.9 K | |
| IFP | Interfor Corp | 14.6212 | 0.3662 | 2.57 | 336.3 K | |
| EQX | Equinox Gold Corp | 6.2443 | 0.1499 | 2.46 | 323.35 K | |
| TOY | Spin Master Corp | 35.7712 | 0.8547 | 2.45 | 84.8 K | |
| CFP | Canfor Corp | 13.55 | 0.32 | 2.42 | 521.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.6332 | 0.1996 | 2.37 | 12.1 K | |
| CRON | Cronos Group Inc | 25.31 | 0.56 | 2.26 | 2.61 M | |
| NEO | NEO Performance Materials Inc | 9.1668 | 0.199 | 2.22 | 120.7 K | |
| PGIC | Premium Global Income Split Corp | 31.6764 | 0.6837 | 2.21 | 13 | |
| ENGH | Enghouse Systems Ltd | 27.5282 | 0.5807 | 2.15 | 101.58 K | |
| ENS | E Split Corp | 6.5767 | 0.1343 | 2.08 | 4.7 K | |
| MTY | Mty Food Group Inc | 51.9921 | 1.0436 | 2.05 | 70.6 K | |
| ATS | Ats Corp | 19.44 | 0.39 | 2.05 | 142.5 K | |
| FOOD | Goodfood Market Corp | 3.52 | 0.07 | 2.03 | 304.39 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7969 | 0.2306 | 1.99 | 122.67 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.4558 | 0.2232 | 1.99 | 400 | |
| ROOT | Roots Corp | 4.15 | 0.08 | 1.97 | 54.4 K | |
| IMO | Imperial Oil | 30.2891 | 0.5777 | 1.94 | 883.33 K | |
| SHOP | Shopify Inc | 27.354 | 0.517 | 1.93 | 2.89 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.2412 | 0.2115 | 1.92 | 16.4 K | |
| ERO | Ero Copper Corp | 15.79 | 0.29 | 1.87 | 261.5 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.1015 | 0.0555 | 1.82 | 400 | |
| HWO | High Arctic Energy Services Inc | 3.5127 | 0.0624 | 1.81 | 26.1 K | |
| QBR-A | Quebecor Inc | 25.7019 | 0.4474 | 1.77 | 1.9 K | |
| OTEX | Open Text Corp | 43.3307 | 0.7536 | 1.77 | 587.2 K | |
| NTR | Nutrien Ltd | 53.9907 | 0.9372 | 1.77 | 1.2 M | |
| TRI | Thomson Reuters Corp | 69.0144 | 1.1847 | 1.75 | 546.11 K | |
| CSU | Constellation Software Inc | 1017.2848 | 17.3165 | 1.73 | 34.75 K | |
| DS | Dividend Select 15 Corp | 3.5418 | 0.0596 | 1.71 | 10.5 K | |
| DXT | Dexterra Group Inc | 6.3684 | 0.1061 | 1.69 | 10.44 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1785 | 0.084 | 1.65 | 361.2 K | |
| PRM | Big Pharma Split Corp | 6.4833 | 0.1045 | 1.64 | 2.2 K | |
| CGX | Cineplex Inc | 23.0808 | 0.3678 | 1.62 | 238.99 K | |
| CP | Canadian Pacific Kansas City Ltd | 51.8137 | 0.8228 | 1.61 | 1.58 M | |
| AIM | Aimia Inc | 3.4762 | 0.0542 | 1.58 | 1.29 M | |
| TVK | Terravest Capital Inc | 11.4406 | 0.1781 | 1.58 | 700 | |
| FTT | Finning Intl | 18.9932 | 0.2941 | 1.57 | 642.35 K | |
| GBT | Bmtc Group Inc | 12.643 | 0.1955 | 1.57 | 400 | |
| CNR | Canadian National Railway Co. | 104.2407 | 1.6092 | 1.57 | 1.18 M | |
| OLY | Olympia Financial Group Inc | 31.7479 | 0.4762 | 1.52 | 10.1 K | |
| AIF | Altus Group Ltd | 24.0685 | 0.3577 | 1.51 | 71.88 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.2135 | 0.1778 | 1.48 | 428.39 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1941 | 0.1031 | 1.45 | 4.15 K | |
| BB | Blackberry Ltd | 11.91 | 0.17 | 1.45 | 1.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 535.5376 | 7.6128 | 1.44 | 28.33 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1733 | 0.0871 | 1.43 | 57.1 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.5392 | 0.201 | 1.4 | 40.1 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 16.5621 | 0.2264 | 1.39 | 0 | |
| FSV | Firstservice Corp | 112.8006 | 1.5316 | 1.38 | 30.1 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.564 | 0.1977 | 1.38 | 100 | |
| CNQ | Canadian Natural Resources Ltd. | 12.6752 | 0.1683 | 1.35 | 10.04 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.4654 | 0.1255 | 1.34 | 2.9 K | |
| TIH | Toromont Ind | 61.0933 | 0.8086 | 1.34 | 127.17 K | |
| ATD | Alimentation Couche-Tard Inc. | 36.9968 | 0.4805 | 1.32 | 5.6 K | |
| ENS-PA | E Split Corp | 6.8241 | 0.0878 | 1.3 | 0 | |
| WJX | Wajax Corp | 11.0394 | 0.1396 | 1.28 | 76.97 K | |
| QSR | Restaurant Brands International Inc | 69.1573 | 0.8629 | 1.26 | 525.1 K | |
| RBA | Rb Global Inc | 39.6788 | 0.4897 | 1.25 | 84.14 K | |
| CFW | Calfrac Well Services Ltd | 164.50 | 2.00 | 1.23 | 3.51 K | |
| MG | Magna International Inc | 51.3076 | 0.6209 | 1.22 | 723.76 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.8831 | 0.0469 | 1.22 | 38.23 K | |
| TCL-A | Transcontinental Inc | 10.9302 | 0.1309 | 1.21 | 284.86 K | |
| RVX | Resverlogix Corp | 3.40 | 0.04 | 1.19 | 63.36 K | |
| NFI | Nfi Group Inc. | 28.4149 | 0.3271 | 1.16 | 233.86 K | |
| PBH | Premium Brands Holdings Corp | 62.1776 | 0.7142 | 1.16 | 72.78 K | |
| XTC | Exco Tech | 6.6667 | 0.0764 | 1.16 | 11.49 K | |
| SPB | Superior Plus Corp | 3.1606 | 0.0359 | 1.15 | 541.84 K | |
| BYD | Boyd Group Services Inc | 135.6968 | 1.5019 | 1.12 | 89.5 K | |
| BN | Brookfield Corporation | 20.5084 | 0.2261 | 1.11 | 2.36 M | |
| TPX-B | Molson Coors Canada Inc | 68.838 | 0.7464 | 1.1 | 1.34 K | |
| DSG | Descartes Sys | 48.33 | 0.52 | 1.09 | 117.26 K | |
| T | Telus Corp | 16.6646 | 0.1746 | 1.06 | 2.91 M | |
| AFN | Ag Growth International Inc | 53.3949 | 0.5594 | 1.06 | 65.1 K | |
| CIGI | Colliers International Group Inc | 87.4971 | 0.9163 | 1.06 | 102.44 K | |
| CRDL | Cardiol Therapeutics Inc | 5.74 | 0.06 | 1.06 | 67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.3212 | 27.5 B | 0.1566 | 0.86 | 60.51 K |
| USSJY | USS Co. Ltd | 13.0171 | 5.55 B | 0.1928 | 1.5 | 0 |
| MALG | Microalliance Group Inc. | 17.70 | 1.07 B | 1.20 | 7.27 | 47 |
| NTPIF | Nam Tai Property Inc. | 9.90 | 281.98 M | 0.10 | 1.02 | 27.22 K |
| BGOUF | Bang & Olufsen a/s | 4.0161 | 193.35 M | 0.0223 | 0.56 | 11.17 K |
| ECXJ | CXJ Group Co. Limited | 2160.00 | 153.41 M | 560.00 | 35 | 415 |
| PWBK | Pacific West Bancorp | 14.50 | 33.33 M | 0.20 | 1.4 | 1.9 K |
| WEXPF | Western Exploration Inc | 51.8066 | 24.98 M | 4.5776 | 9.69 | 4 |
| ELCO | Elcom International Inc | 8.60 | 16.57 M | 0.60 | 7.5 | 3.8 K |
| MMEX | MMEX Resources Corporation | 315.00 | 2.23 M | 15.00 | 5 | 6 |
| GTCH | GBT Technologies Inc | 2240.00 | 2.22 M | 140.00 | 6.67 | 43 |
| ERFB | ERF Wireless Inc | 129.00 | 84.13 K | 1.00 | 0.78 | 258.34 K |
| HCANF | Halo Collective Inc | 5390.00 | 15.08 K | 300.00 | 5.89 | 40 |
| TRLFF | True Leaf Brands Inc | 3.9069 | 3.51 K | 0.1719 | 4.6 | 6.53 K |
| ZVOI | Zovio Inc | 6.33 | 3.42 K | 0.10 | 1.61 | 158.63 K |
| ROII | RiskOn International, Inc. | 108.00 | 3.27 K | 3.00 | 2.86 | 126 |
| AFIIQ | Armstrong Flooring Inc | 13.70 | 2.18 K | 0.27 | 2.01 | 65.2 K |
| SIMPQ | Simply Inc | 35.30 | 1.55 K | 1.20 | 3.52 | 44.59 K |
| STMH | Stem Holdings Inc | 192.00 | 666 | 7.00 | 3.78 | 137 |
| MDLM | Medley Management Inc | 33.1851 | 612 | 0.376 | 1.15 | 5.08 K |
| YVRLF | Liquid Media Group Ltd. | 14.20 | 482 | 2.12 | 17.55 | 20.25 K |
| AGGG | Antilia Group Corp | 3.95 | 429 | 0.45 | 12.86 | 900 |
| SYNE | Synthesis Energy Systems Inc | 4.5592 | 157 | 0.0792 | 1.77 | 3.12 K |
| PSBXP | PS Business Parks Inc. | 19.8164 | 0.1379 | 0.7 | 129.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 84.9 M | 0.75 | 5 | 187 |
| PUMA | Puma Exploration Inc | 4.00 | 1.00 | 33.33 | 32.6 K | |
| MAX | Max Resource Corp | 7.44 | 1.20 | 19.23 | 81.1 K | |
| PVF-PR-U | Partners Value Investments LP | 13.2314 | 1.8872 | 16.64 | 100 | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | 0.5883 | 11.11 | 3.21 K | |
| RAGE | Renegade Gold Inc. | 10.80 | 0.60 | 5.88 | 33 | |
| XRTX | XORTX Therapeutics Inc | 110.9428 | 5.283 | 5 | 25 | |
| HITI | High Tide Inc | 7.35 | 0.30 | 4.26 | 14.81 K | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.10 | 2.94 | 4.7 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | 1.00 | 2.3 | 83.33 K | |
| BCF | Builders Capital Mortgage Corp | 5.2069 | 0.1034 | 2.03 | 0 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.035 | 0.0696 | 1.76 | 1.74 K | |
| QST | Questor Technology Inc | 4.59 | 0.04 | 0.88 | 19.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.4282 | 0.0536 | 0.84 | 0 | |
| MPH | Medicure Inc | 6.15 | 0.05 | 0.82 | 860 | |
| ORC-A | Orca Energy Group Inc | 5.6931 | 0.0413 | 0.73 | 0 | |
| TNX | TenX Protocols Inc. | 179.1754 | 1.125 | 0.63 | 0 |