Gainers for 25 March 2019 from 00:00:00 until 23:59:59
Gainers for 25 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.69 | 14.82 B | 0.08 | 0.75 | 726.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.67 | 12.21 B | 0.04 | 0.71 | 350.3 K |
| EQX | Equinox Gold Corp | 5.0952 | 7.69 B | 0.3431 | 7.22 | 69.95 K |
| SEB | Seaboard Corporation | 4130.3774 | 4.38 B | 86.3704 | 2.14 | 600 |
| LEU | Centrus Energy Corp | 3.02 | 3.41 B | 0.08 | 2.72 | 10.9 K |
| UUUU | Energy Fuels Inc | 3.19 | 3.37 B | 0.03 | 0.95 | 533.44 K |
| PRK | Park National Corp | 70.8486 | 3.31 B | 1.9991 | 2.9 | 29.4 K |
| NG | Novagold Resources Inc | 4.45 | 2.68 B | 0.13 | 3.01 | 1.51 M |
| SRXH | Srx Health Solutions Inc | 586.6667 | 2.16 B | 8.8889 | 1.54 | 5 |
| NOG | Northern Oil and Gas | 21.775 | 2.04 B | 0.2428 | 1.13 | 523.31 K |
| USAS | Americas Silver Corp | 4.00 | 1.51 B | 0.025 | 0.63 | 35.12 K |
| TMP | Tompkinstrustco | 57.8575 | 1.32 B | 0.3544 | 0.62 | 29.1 K |
| REPX | Riley Exploration Permian Inc | 9.4666 | 720.31 M | 0.0937 | 1 | 120 |
| MTA | Metalla Royalty and Streaming Ltd | 4.1599 | 655.03 M | 0.3846 | 10.19 | 74.85 K |
| BHB | Bar Harbor Bankshares | 17.9031 | 620.8 M | 0.4352 | 2.49 | 19 K |
| CIX | Compx International Inc | 9.2556 | 321.88 M | 0.1155 | 1.26 | 1.79 K |
| BKTI | Bk Technologies Inc | 19.5334 | 313.43 M | 0.444 | 2.33 | 464 |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0542 | 307.14 M | 0.1865 | 1.89 | 71.8 K |
| SENS | Senseonics Holdings | 52.20 | 279.29 M | 1.80 | 3.57 | 90.21 K |
| GENC | Gencor Industries IN | 12.34 | 223.68 M | 0.26 | 2.15 | 7.41 K |
| GORO | Gold Resource Corp | 3.5516 | 212.08 M | 0.1993 | 5.95 | 1.38 M |
| NEN | New England Realty Associates | 52.6793 | 202.11 M | 1.241 | 2.41 | 300 |
| EVI | Evi Industries Inc | 34.9513 | 197.41 M | 0.1929 | 0.55 | 25.8 K |
| ACU | Acme United Corp | 15.007 | 182.94 M | 0.8313 | 5.86 | 3.4 K |
| PED | Pedevco Corp | 52.00 | 162.41 M | 2.20 | 4.42 | 1.52 K |
| VFL | Delaware Florida Insured Muni | 8.929 | 127.32 M | 0.0493 | 0.56 | 29.7 K |
| USBC | USBC, Inc. | 65.60 | 127.09 M | 1.20 | 1.86 | 128 |
| MHH | Mastech Holdings Inc | 6.13 | 91.91 M | 0.16 | 2.68 | 3.72 K |
| AGIG | AGIG | 28.75 | 44.46 M | 1.25 | 4.55 | 857 |
| TOON | Kartoon Studios Inc | 20.00 | 37.72 M | 0.20 | 1.01 | 6.43 K |
| CPHI | China Pharma Holdings | 32.26 | 25.98 M | 0.69 | 2.19 | 1.36 K |
| PLAG | Planet Green Holdings Corp | 32.70 | 25.62 M | 0.70 | 2.19 | 4.81 K |
| AMBO | Ambow Education Holding Ltd ADR | 66.00 | 7.39 M | 2.60 | 4.1 | 130 |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 7.01 M | 149.9968 | 4.03 | 80 |
| TOPS | Top Ships Inc | 103200.00 | 3.95 M | 1200.00 | 1.18 | 9 |
| ITP | IT Tech Packaging Inc | 10.20 | 3.07 M | 0.70 | 7.37 | 1.58 K |
| MI | Nft Limited Class A Ordinary Share | 36.00 | 2.22 M | 2.35 | 6.98 | 122 |
| TPHS | Trinity Pl Hlds Inc | 4.2224 | 1.52 M | 0.239 | 6 | 47.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.8074 | 0.9473 | 4.54 | 8.99 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.00 | 1.14 | 2.43 | 5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.5039 | 0.2216 | 0.95 | 1.5 K | |
| IPB | Merrill Lynch & Company | 17.7167 | 0.1347 | 0.77 | 4.63 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 15.567 | 1.25 B | 0.159 | 1.03 | 50.18 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.782 | 0.1545 | 1.45 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.11 | 143.45 M | 4.85 | 9.28 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 110.3066 | 2.86 T | 0.5719 | 0.52 | 27.07 M |
| AMZN | Amazon.com Inc | 88.713 | 2.66 T | 0.4745 | 0.54 | 102.08 M |
| META | Meta Platforms Inc | 164.9952 | 1.6 T | 1.9348 | 1.19 | 12.63 M |
| NFLX | Netflix Inc | 36.623 | 317.79 B | 0.522 | 1.45 | 84.74 M |
| TMUS | T-Mobile US | 69.5248 | 196.4 B | 0.3942 | 0.57 | 1.97 M |
| VZ | Verizon Communications Inc | 40.0267 | 176.38 B | 0.2132 | 0.54 | 15.46 M |
| SHOP | Shopify Inc | 20.145 | 159.83 B | 0.27 | 1.36 | 12.57 M |
| BKNG | Booking Holdings Inc | 68.8101 | 136.01 B | 1.2094 | 1.79 | 13.99 M |
| VRTX | Vertex Pharmaceutic | 183.85 | 126.01 B | 2.32 | 1.28 | 1.75 M |
| CDNS | Cadence Design Systems, Inc. | 62.11 | 106.45 B | 0.35 | 0.57 | 2.12 M |
| MNST | Monster Beverage Cp | 27.275 | 94.43 B | 0.52 | 1.94 | 12.78 M |
| ADBE | Adobe Systems Inc | 262.27 | 88.5 B | 2.58 | 0.99 | 2.64 M |
| CME | CME Group Inc | 125.5223 | 86.61 B | 0.6499 | 0.52 | 1.53 M |
| NTES | Netease Inc ADR | 40.3487 | 85.8 B | 0.2399 | 0.6 | 3.34 M |
| SNPS | Synopsys Inc | 111.36 | 84.9 B | 1.05 | 0.95 | 1.14 M |
| MDLZ | Mondelez Intl Inc | 41.3787 | 74.84 B | 0.2345 | 0.57 | 5.39 M |
| CTAS | Cintas Corp | 46.1034 | 71.1 B | 0.5779 | 1.27 | 4.69 M |
| ORLY | O'Reilly Automotive | 25.7261 | 70.54 B | 0.6393 | 2.55 | 7.31 M |
| REGN | Regeneron Pharmaceuticals | 392.3494 | 70.03 B | 3.1785 | 0.82 | 431.6 K |
| WBD | Discovery Inc Series A | 27.11 | 66.77 B | 0.44 | 1.65 | 4.04 M |
| PCAR | Paccar Inc | 34.8326 | 64.88 B | 0.1911 | 0.55 | 1.76 M |
| COHR | Coherent Inc | 36.83 | 64.02 B | 0.36 | 0.99 | 461.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5152 | 56.75 B | 0.2216 | 0.99 | 2.45 M |
| NBIS | Nebius Group N.V. | 35.73 | 54.89 B | 0.42 | 1.19 | 2.59 M |
| NDAQ | Nasdaq Inc | 25.5619 | 49.5 B | 0.3071 | 1.22 | 2.18 M |
| GRMN | Garmin Ltd | 71.8462 | 47.16 B | 0.4782 | 0.67 | 879.1 K |
| AXON | Axon Enterprise Inc | 52.89 | 46.91 B | 0.84 | 1.61 | 315.9 K |
| ERIC | Ericsson ADR | 7.4665 | 38.43 B | 0.04 | 0.54 | 5.19 M |
| JD | Jd.com Inc ADR | 25.8187 | 37.46 B | 0.3547 | 1.39 | 14.18 M |
| HBAN | Huntington Bcshs | 8.9241 | 36 B | 0.0507 | 0.57 | 16.68 M |
| ONC | BeiGene, Ltd. | 126.02 | 31.42 B | 1.56 | 1.25 | 197.5 K |
| CASY | Casey's General Stor | 119.2477 | 30.47 B | 0.946 | 0.8 | 316.84 K |
| MRNA | Moderna Inc | 19.40 | 30.38 B | 0.40 | 2.11 | 671.67 K |
| BIIB | Biogen Inc | 220.26 | 29.37 B | 3.55 | 1.64 | 5.97 M |
| KHC | Kraft Heinz Company | 23.0371 | 29.26 B | 0.1489 | 0.65 | 7.66 M |
| WTW | Weight Watchers International, Inc | 159.5142 | 27.31 B | 1.0707 | 0.68 | 513.6 K |
| TCOM | Trip.com Group Ltd ADR | 41.0804 | 26.09 B | 1.0151 | 2.53 | 4.6 M |
| OKTA | Okta Inc. | 82.16 | 25.87 B | 1.11 | 1.37 | 1.96 M |
| VRSK | Verisk Analytics Inc | 123.9741 | 24.5 B | 0.8597 | 0.7 | 618.3 K |
| ZS | Zscaler Inc | 67.81 | 23.79 B | 1.80 | 2.73 | 2.43 M |
| INCY | Incyte Corp | 86.02 | 23.68 B | 0.68 | 0.8 | 846.06 K |
| DLTR | Dollar Tree Inc | 101.96 | 23.24 B | 0.53 | 0.52 | 1.8 M |
| STRL | Sterling Constructio | 12.79 | 21.7 B | 0.25 | 1.99 | 154.42 K |
| ROKU | Roku Inc | 66.90 | 20.81 B | 2.99 | 4.68 | 20.75 M |
| ULTA | Ulta Beauty Inc | 336.67 | 19.79 B | 6.15 | 1.86 | 811.9 K |
| PAAS | Pan Amer Silver Corp | 12.2153 | 18.59 B | 0.3292 | 2.77 | 2.72 M |
| RGLD | Royal Gold Inc | 85.9348 | 16.87 B | 1.0967 | 1.29 | 421.3 K |
| PR | Permian Resources Corp | 7.676 | 16.42 B | 0.0612 | 0.8 | 2.77 M |
| TSCO | Tractor Supply Company | 17.0796 | 15.8 B | 0.2488 | 1.48 | 4.89 M |
| MEDP | Medpace Holdings Inc | 57.10 | 15.29 B | 0.45 | 0.79 | 319.85 K |
| PNFP | Pinnacle Finl Ptnrs | 48.7212 | 15.17 B | 0.5819 | 1.21 | 536.32 K |
| LULU | Lululemon Athletica | 146.58 | 13.23 B | 3.37 | 2.35 | 2.54 M |
| ICLR | Icon Plc | 133.62 | 12.92 B | 0.74 | 0.56 | 185.02 K |
| AXSM | Axsome Thera | 16.34 | 12.81 B | 3.34 | 25.69 | 4.61 M |
| IESC | Ies Holdings | 17.77 | 12.81 B | 0.34 | 1.95 | 21.86 K |
| ALGN | Align Technology | 271.02 | 12.76 B | 1.40 | 0.52 | 1 M |
| VICR | Vicor Cp | 31.45 | 12.64 B | 0.50 | 1.62 | 102.85 K |
| HTHT | Huazhu Group Ltd ADR | 34.9186 | 12.59 B | 0.2313 | 0.67 | 692.32 K |
| TXRH | Texas Roadhouse Inc | 56.9512 | 12.29 B | 0.4105 | 0.73 | 651.3 K |
| ARWR | Arrowhead Pharma | 18.07 | 11.83 B | 0.30 | 1.69 | 1.54 M |
| CYTK | Cytokinetics | 8.84 | 11.69 B | 0.09 | 1.03 | 373.69 K |
| COKE | Coca Cola Bot Cons | 24.9455 | 11.68 B | 0.3529 | 1.43 | 217.39 K |
| BMRN | Biomarin Pharmaceuticals | 88.55 | 11.59 B | 0.50 | 0.57 | 1.17 M |
| TECH | Bio-Techne Cp | 46.8368 | 11.14 B | 0.4462 | 0.96 | 689.08 K |
| SIMO | Silicon Motion Techn ADR | 32.6438 | 10.99 B | 0.294 | 0.91 | 360.27 K |
| HAS | Hasbro Inc | 64.7977 | 10.95 B | 0.3473 | 0.54 | 653.3 K |
| KRYS | Krystal Biotech Inc | 27.34 | 10.94 B | 2.32 | 9.27 | 180.15 K |
| BPOP | Popular Inc | 40.8731 | 10.93 B | 0.3329 | 0.82 | 1.01 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 38.1671 | 10.44 B | 0.394 | 1.04 | 3.42 M |
| FIVE | Five Below Inc | 119.35 | 10.19 B | 2.38 | 2.03 | 1.19 M |
| ONB | Old National Bncp | 12.7076 | 10.11 B | 0.1121 | 0.89 | 861 K |
| DPZ | Domino's Pizza Inc Common Stock | 223.0382 | 10.01 B | 3.0436 | 1.38 | 685.7 K |
| ENSG | The Ensign Group IN | 45.5043 | 9.87 B | 0.4404 | 0.98 | 272.38 K |
| SNEX | Stonex Group Inc | 11.6474 | 9.72 B | 0.0741 | 0.64 | 173.47 K |
| FCFS | First Cash Fin Svcs | 77.0334 | 9.71 B | 1.4166 | 1.87 | 168.59 K |
| SSB | South State Cp | 54.4583 | 9.7 B | 0.3771 | 0.7 | 126.3 K |
| CTRE | Caretrust REIT Inc | 16.5926 | 9.65 B | 0.1404 | 0.85 | 922 K |
| MASI | Masimo Corp | 134.53 | 9.42 B | 0.85 | 0.64 | 306.18 K |
| HALO | Halozyme Therapeutic | 15.70 | 9.33 B | 0.21 | 1.36 | 679.4 K |
| MANH | Manhattan Assoc | 54.65 | 9.27 B | 0.57 | 1.05 | 251.48 K |
| TGTX | Tg Therapeuticscmn | 7.04 | 9.04 B | 0.21 | 3.07 | 1.51 M |
| AAON | Aaon Inc | 27.6761 | 9.03 B | 0.5128 | 1.89 | 135.79 K |
| SYRE | Spyre Therapeutics Inc | 197.50 | 8.58 B | 3.75 | 1.94 | 14.8 K |
| BOKF | Bok Financial Corp | 65.7873 | 8.38 B | 0.6223 | 0.95 | 228.87 K |
| GGAL | Grupo Fin Galicia ADR | 20.439 | 8.37 B | 0.7835 | 3.99 | 1.27 M |
| TTEK | Tetra Tech Inc | 11.1252 | 8.03 B | 0.0746 | 0.68 | 1.02 M |
| RYTM | Rhythm Pharmaceuticals Inc | 30.34 | 7.92 B | 0.40 | 1.34 | 103.15 K |
| KNSL | Kinsale Capital Group Inc | 68.0309 | 7.81 B | 0.9068 | 1.35 | 30.8 K |
| ZG | Zillow Grp Inc Cl A | 35.29 | 7.6 B | 0.19 | 0.54 | 721.23 K |
| POOL | Pool Corp | 145.9125 | 7.58 B | 1.9627 | 1.36 | 131.1 K |
| CRUS | Cirrus Logic Inc | 42.03 | 7.56 B | 0.23 | 0.55 | 523.63 K |
| AVAV | Aerovironment Inc | 69.22 | 7.51 B | 1.53 | 2.26 | 295 K |
| BILI | Bilibili Inc ADR | 17.59 | 7.44 B | 0.38 | 2.21 | 1.9 M |
| ETSY | Etsy Inc | 67.86 | 7.38 B | 1.84 | 2.79 | 2.4 M |
| ACMR | Acm Research Inc | 5.0533 | 7.33 B | 0.2266 | 4.69 | 330.27 K |
| SRRK | Scholar Rock Holding Corp | 18.70 | 6.94 B | 0.19 | 1.03 | 143.74 K |
| IDCC | Interdigital Inc | 56.9091 | 6.88 B | 0.6034 | 1.07 | 252.74 K |
| DBX | Dropbox Inc | 21.83 | 6.86 B | 0.11 | 0.51 | 1.86 M |
| MYRG | MYR Group Inc | 34.50 | 6.71 B | 0.83 | 2.47 | 74 K |
| GBCI | Glacier Bancorp Inc | 30.7755 | 6.68 B | 0.3056 | 1 | 301.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 118.6213 | 1.09 T | 1.434 | 1.22 | 5.97 M |
| CAT | Caterpillar Inc | 112.9994 | 432.21 B | 1.3848 | 1.24 | 3.2 M |
| BABA | Alibaba Group Holding ADR | 173.526 | 266.64 B | 2.4364 | 1.42 | 7.51 M |
| NVO | Novo Nordisk A/S ADR | 47.8555 | 216.44 B | 0.7796 | 1.66 | 1.52 M |
| BHP | BHP Billiton Ltd ADR | 30.012 | 203 B | 0.2619 | 0.88 | 2.36 M |
| TMO | Thermo Fisher Scientific Inc | 263.8933 | 194.99 B | 4.8989 | 1.89 | 1.64 M |
| BA | Boeing Company | 361.7832 | 175.88 B | 8.0958 | 2.29 | 7.94 M |
| UNP | Union Pacific Corp | 138.3012 | 169.23 B | 0.7536 | 0.55 | 3.14 M |
| TJX | TJX Companies | 48.0903 | 166.7 B | 0.4099 | 0.86 | 7.07 M |
| WELL | Welltower Inc | 63.1826 | 163.86 B | 0.4674 | 0.75 | 1.94 M |
| SHOP | Shopify Inc | 20.145 | 161.1 B | 0.27 | 1.36 | 12.57 M |
| DE | Deere & Company | 141.8566 | 160.05 B | 1.2533 | 0.89 | 1.14 M |
| RIO | Rio Tinto Plc ADR | 32.8096 | 145.53 B | 0.4667 | 1.44 | 2.98 M |
| SCCO | Southern Copper Corp | 27.2091 | 145.53 B | 0.2439 | 0.9 | 690.31 K |
| COP | ConocoPhillips | 52.8271 | 131.6 B | 0.7877 | 1.51 | 8.07 M |
| MO | Altria Group | 36.3779 | 119.84 B | 0.4053 | 1.13 | 8.62 M |
| LOW | Lowe's Companies | 93.2344 | 119.49 B | 0.9496 | 1.03 | 3.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8321 | 105.03 B | 0.2116 | 2.45 | 16.36 M |
| NEM | Newmont Mining Corp | 28.19 | 101.21 B | 0.3231 | 1.16 | 26.18 M |
| PWR | Quanta Services | 36.398 | 100.27 B | 0.2268 | 0.63 | 1.52 M |
| SPOT | Spotify Technology S.A. | 142.10 | 99.91 B | 3.10 | 2.23 | 1.91 M |
| CMI | Cummins Inc | 131.2308 | 92.92 B | 0.6878 | 0.53 | 898.3 K |
| WMB | Williams Companies | 19.5943 | 92.28 B | 0.157 | 0.81 | 8.93 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2103 | 91.26 B | 0.0339 | 0.81 | 20.44 M |
| FCX | Freeport-Mcmoran Inc | 11.3576 | 87.02 B | 0.1834 | 1.64 | 13.2 M |
| VLO | Valero Energy Corp | 64.4733 | 83.51 B | 0.6411 | 1 | 2.6 M |
| AMT | American Tower Corp | 161.2712 | 76.87 B | 1.6812 | 1.05 | 2.16 M |
| ICE | Intercontinental Exchange | 67.4794 | 76.41 B | 0.9329 | 1.4 | 3 M |
| AEM | Agnico-Eagle Mines Ltd | 38.7527 | 74.52 B | 0.7298 | 1.92 | 1.25 M |
| CVNA | Carvana Co. Class A | 11.268 | 73.62 B | 0.144 | 1.29 | 5.39 M |
| NSC | Norfolk Southern Corp | 155.3337 | 72.72 B | 1.6154 | 1.05 | 1.2 M |
| TDG | Transdigm Group Inc | 330.1331 | 72.47 B | 1.6986 | 0.52 | 267.6 K |
| KMI | Kinder Morgan | 13.3997 | 72.08 B | 0.1531 | 1.16 | 14.47 M |
| CRH | CRH Plc ADR | 26.0999 | 69.73 B | 0.2964 | 1.15 | 469 K |
| GM | General Motors Company | 33.87 | 69.11 B | 0.2857 | 0.85 | 6.92 M |
| USB-PP | U.S. Bancorp | 20.9328 | 67.77 B | 0.1458 | 0.7 | 86.41 K |
| RSG | Republic Services | 71.4651 | 67.28 B | 0.4768 | 0.67 | 1 M |
| BSX | Boston Scientific Corp | 37.64 | 66.87 B | 0.34 | 0.91 | 8.38 M |
| RACE | Ferrari N.V. | 122.5518 | 65.96 B | 2.3086 | 1.92 | 232.9 K |
| CIEN | Ciena Corp | 37.29 | 65.45 B | 0.23 | 0.62 | 4.25 M |
| FIX | Comfort Systems USA | 49.2365 | 62.68 B | 0.6529 | 1.34 | 165.55 K |
| D | Dominion Resources | 55.8871 | 61.08 B | 0.3091 | 0.56 | 3.77 M |
| O | Realty Income Corp | 50.083 | 58.91 B | 0.4445 | 0.9 | 1.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.635 | 58.45 B | 1.1713 | 1.66 | 1.62 K |
| PSA | Public Storage | 167.937 | 56.07 B | 1.5877 | 0.95 | 739.78 K |
| WPM | Wheaton Precious Metals | 22.7494 | 50.25 B | 0.3023 | 1.35 | 4.88 M |
| HEI | Heico Corp | 92.5354 | 49.18 B | 1.3392 | 1.47 | 276.7 K |
| AZO | Autozone | 995.86 | 49.15 B | 14.59 | 1.49 | 197.09 K |
| DVN | Devon Energy Corp | 22.032 | 48.47 B | 0.3432 | 1.58 | 5.36 M |
| SPG-PJ | Simon Property Group Inc | 55.2272 | 45.06 B | 0.7211 | 1.32 | 370 |
| VTR | Ventas Inc | 48.6086 | 44.6 B | 0.3531 | 0.73 | 2.34 M |
| CMG | Chipotle Mexican Grill | 13.5354 | 44.38 B | 0.1062 | 0.79 | 34.12 M |
| IX | Orix Corp ADR | 7.6777 | 43.83 B | 0.1396 | 1.85 | 305 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.4757 | 43.27 B | 0.8538 | 1.16 | 269.6 K |
| WCN | Waste Connections Inc | 81.8609 | 43.23 B | 0.9481 | 1.17 | 751.3 K |
| DHI | D.R. Horton | 38.9537 | 42.41 B | 0.9562 | 2.52 | 8.42 M |
| CLS | Celestica Inc | 8.54 | 40.79 B | 0.06 | 0.71 | 202.4 K |
| FNV | Franco Nev Corp | 72.155 | 40.13 B | 0.9661 | 1.36 | 659.2 K |
| SYY | Sysco Corp | 54.6716 | 39.23 B | 0.5286 | 0.98 | 3.7 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.8767 | 38.49 B | 0.14 | 2.08 | 805.76 K |
| A | Agilent Technologies | 75.4193 | 37.73 B | 0.5027 | 0.67 | 923 K |
| VMC | Vulcan Materials Company | 107.2224 | 37.46 B | 1.4359 | 1.36 | 1.61 M |
| BBD | Banco Bradesco S.A. ADR | 5.6661 | 36.79 B | 0.0742 | 1.33 | 17.58 M |
| TKO | Tko Group Holdings Inc Cl A | 81.0879 | 35.97 B | 0.4833 | 0.6 | 1.02 M |
| MLM | Martin Marietta Materials | 187.0248 | 34.34 B | 4.1131 | 2.25 | 387.39 K |
| QSR | Restaurant Brands International | 50.0299 | 34.2 B | 0.2667 | 0.54 | 1.09 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.116 | 33.23 B | 0.381 | 1.43 | 100.9 K |
| TWLO | Twilio | 131.55 | 33.18 B | 2.02 | 1.56 | 4.34 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2271 | 32.13 B | 0.1003 | 1.96 | 4.44 K |
| EXR | Extra Space Storage Inc | 77.9018 | 31.49 B | 0.5612 | 0.73 | 492.3 K |
| EQT | Eqt Corp | 18.504 | 31.37 B | 0.4534 | 2.51 | 3.91 M |
| AEE | Ameren Corp | 60.9304 | 30.93 B | 0.451 | 0.75 | 1.39 M |
| MTZ | Mastec Inc | 45.72 | 30.4 B | 0.34 | 0.75 | 721.39 K |
| RMD | Resmed Inc | 95.2834 | 30.24 B | 1.2026 | 1.28 | 560.6 K |
| IR | Ingersoll Rand Inc | 24.585 | 30.15 B | 0.3084 | 1.27 | 1.2 M |
| NRG | NRG Energy | 35.6603 | 29.64 B | 0.5291 | 1.51 | 3.35 M |
| CRS | Carpenter Technology Corp | 37.9352 | 29.36 B | 0.4073 | 1.09 | 248.8 K |
| TDY | Teledyne Technologies Inc | 229.23 | 29.26 B | 1.62 | 0.71 | 223.6 K |
| KGC | Kinross Gold Corp | 3.2593 | 28.9 B | 0.1261 | 4.02 | 11.08 M |
| DOV | Dover Corp | 82.4825 | 28.49 B | 0.7602 | 0.93 | 920.18 K |
| TPR | Tapestry Inc | 26.3397 | 28.27 B | 0.534 | 2.07 | 4.3 M |
| FTI | Technipfmc Plc | 16.3588 | 28.12 B | 0.4494 | 2.82 | 5.01 M |
| TPL | Texas Pacific Land Trust | 73.3632 | 26.95 B | 1.4771 | 2.05 | 126.9 K |
| P | Everpure, Inc. | 20.58 | 26.91 B | 0.20 | 0.98 | 2.22 M |
| WRB | W.R. Berkley Corp | 21.381 | 26.74 B | 0.1095 | 0.51 | 1.39 M |
| PHG | Koninklijke Philips Electronics ADR | 33.4304 | 26.5 B | 0.2676 | 0.81 | 419.2 K |
| MTD | Mettler-Toledo International | 708.60 | 26.03 B | 6.53 | 0.93 | 121.71 K |
| WSM | Williams-Sonoma | 24.9115 | 25.88 B | 0.4042 | 1.65 | 3.99 M |
| ATI | Allegheny Technologies Inc | 25.05 | 25.71 B | 0.17 | 0.68 | 577.43 K |
| NVT | Nvent Electric Plc | 22.7281 | 25.56 B | 0.3816 | 1.71 | 1.46 M |
| DG | Dollar General Corp | 108.0472 | 25.53 B | 1.1646 | 1.09 | 1.4 M |
| WST | West Pharmaceutical Services | 102.7966 | 25.27 B | 1.2634 | 1.24 | 441.4 K |
| XPO | Xpo Logistics Inc | 17.1863 | 24.42 B | 0.0898 | 0.53 | 2.58 M |
| PHM | Pultegroup | 25.2902 | 23.57 B | 0.5856 | 2.37 | 3.45 M |
| DRI | Darden Restaurants | 97.4565 | 23.13 B | 1.0426 | 1.08 | 1.68 M |
| RL | Ralph Lauren Corp | 106.795 | 23.07 B | 2.056 | 1.96 | 569.9 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.7722 | 22.74 B | 0.2112 | 3.22 | 515.5 K |
| CHD | Church & Dwight Company | 62.5668 | 22.67 B | 0.8372 | 1.36 | 1.31 M |
| USFD | US Foods Holding | 34.56 | 21.91 B | 0.51 | 1.5 | 1.04 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.7725 | 21.74 B | 1.0385 | 2.22 | 61.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.3672 | 2.27 B | 0.41 | 2.05 | 200 |
| ELE | Elemental Royalty Corporation | 62.5876 | 10.4313 | 20 | 21 | |
| BU | Burcon Nutrascience Corp | 5.6245 | 0.8271 | 17.24 | 864 | |
| PPTA | Perpetua Resources Corp | 8.80 | 0.80 | 10 | 26.52 K | |
| XAU | Goldmoney Inc | 12.9553 | 0.9467 | 7.88 | 124.84 K | |
| EQX | Equinox Gold Corp | 6.8437 | 0.4995 | 7.87 | 1.07 M | |
| TMQ | Trilogy Metals Inc | 3.26 | 0.21 | 6.89 | 30.5 K | |
| CRON | Cronos Group Inc | 27.36 | 1.55 | 6.01 | 4.69 M | |
| ELD | Eldorado Gold | 6.5591 | 0.3494 | 5.63 | 921.59 K | |
| BCT | Briacell Therapeutics Corp | 16.3419 | 0.7428 | 4.76 | 1.77 K | |
| REAL | Real Matters Inc | 4.78 | 0.21 | 4.6 | 140.11 K | |
| CXI | Currency Exchange International Corp | 23.51 | 1.01 | 4.49 | 1.1 K | |
| SSRM | Ssr Mining Inc | 17.5645 | 0.7375 | 4.38 | 258.7 K | |
| ABX | Barrick Mining Corp | 16.065 | 0.6466 | 4.19 | 6.42 M | |
| NFI | Nfi Group Inc. | 27.5367 | 1.0333 | 3.9 | 913.78 K | |
| TA | Transalta Corp | 8.3332 | 0.3093 | 3.85 | 1.43 M | |
| K | Kinross Gold Corp | 4.3744 | 0.162 | 3.85 | 3.2 M | |
| IMG | Iamgold Corp | 4.97 | 0.18 | 3.76 | 1.96 M | |
| WDO | Wesdome Gold Mines Ltd | 4.56 | 0.16 | 3.64 | 536.91 K | |
| AG | First Majestic Silver Corp | 9.4528 | 0.3157 | 3.46 | 766.92 K | |
| BLN | Blackline Safety Corp | 5.79 | 0.19 | 3.39 | 300 | |
| ATD | Alimentation Couche-Tard Inc. | 35.4214 | 1.1191 | 3.26 | 27.2 K | |
| CRRX | Carerx Corp | 6.2974 | 0.1968 | 3.23 | 11.18 K | |
| TWC | Twc Enterprises Ltd | 13.1149 | 0.3707 | 2.91 | 200 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.9465 | 0.3008 | 2.83 | 8.12 K | |
| DPM | Dundee Precious Metals Inc | 4.2165 | 0.1139 | 2.78 | 295.12 K | |
| OGC | Oceanagold Corp | 12.9608 | 0.3479 | 2.76 | 289.17 K | |
| NG | Novagold Res Inc | 5.98 | 0.16 | 2.75 | 334.95 K | |
| BTO | B2Gold Corp | 3.1307 | 0.0783 | 2.57 | 3.7 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3846 | 0.207 | 2.53 | 6.13 K | |
| HLF | High Liner | 6.097 | 0.1494 | 2.51 | 44.2 K | |
| PAAS | Pan American Silver Corp | 16.3096 | 0.3989 | 2.51 | 389.32 K | |
| EFN | Element Fleet Management Corp | 7.3795 | 0.1736 | 2.41 | 633.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7705 | 0.2524 | 2.4 | 8.4 K | |
| USA | Americas Silver Corp | 5.375 | 0.125 | 2.38 | 40.48 K | |
| ACB | Aurora Cannabis Inc | 1484.40 | 32.40 | 2.23 | 194 K | |
| MUX | Mcewen Mining Inc | 23.00 | 0.50 | 2.22 | 30.54 K | |
| ERO | Ero Copper Corp | 15.54 | 0.33 | 2.17 | 128 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.1961 | 0.1059 | 2.08 | 33.1 K | |
| SEA | Seabridge Gold Inc | 14.5549 | 0.2837 | 1.99 | 42.2 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3055 | 0.173 | 1.89 | 6.25 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.2264 | 0.1325 | 1.87 | 5.5 K | |
| AGI | Alamos Gold Inc Cls A | 6.7744 | 0.1227 | 1.84 | 1.07 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 66.907 | 1.1683 | 1.78 | 300 | |
| MAL | Magellan Aero | 14.8889 | 0.249 | 1.7 | 14.6 K | |
| AEM | Agnico Eagle Mines Ltd | 51.813 | 0.84 | 1.65 | 728.22 K | |
| CRWN | Crown Capital Partners Inc | 9.1212 | 0.1463 | 1.63 | 100 | |
| EDV | Endeavour Mining Corp | 16.9116 | 0.2708 | 1.63 | 197.7 K | |
| EDR | Endeavour Silver Corp | 3.4274 | 0.0546 | 1.62 | 268.08 K | |
| ONEX | Onex Corp | 73.4687 | 1.1677 | 1.62 | 141.82 K | |
| FTG | Firan Technology Group Corp | 3.17 | 0.05 | 1.6 | 600 | |
| TWM | Tidewater Midstream and Infras Ltd | 455.0735 | 6.5953 | 1.47 | 614 | |
| OR | Osisko Gold Royalties Ltd | 14.3925 | 0.2084 | 1.47 | 263.35 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3007 | 0.0472 | 1.45 | 45.6 K | |
| TA-PE | TransAlta Corp Pref E | 7.6752 | 0.1065 | 1.41 | 3.69 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.4162 | 0.1978 | 1.39 | 289.47 K | |
| AVNT | Avant Brands Inc | 21.90 | 0.30 | 1.39 | 8.24 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.187 | 0.1654 | 1.38 | 16.1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.928 | 0.1575 | 1.34 | 247 K | |
| KPT | Kp Tissue Inc | 5.3733 | 0.0703 | 1.33 | 8.5 K | |
| ADEN | Adentra Inc | 10.664 | 0.1319 | 1.25 | 26.2 K | |
| ATZ | Aritzia Inc | 17.40 | 0.21 | 1.22 | 196.5 K | |
| HBM | Hudbay Minerals Inc | 9.0041 | 0.1079 | 1.21 | 872.8 K | |
| LUN | Lundin Mining Corp | 4.9291 | 0.057 | 1.17 | 1.86 M | |
| EMA | Emera Incorporated | 35.1872 | 0.4037 | 1.16 | 1.29 M | |
| WPM | Wheaton Precious Metals Corp | 30.3634 | 0.3374 | 1.12 | 1.14 M | |
| FNV | Franco-Nevada Corp | 96.3678 | 1.0658 | 1.12 | 559 K | |
| WN | George Weston Limited | 28.4271 | 0.3041 | 1.08 | 821.58 K | |
| SHOP | Shopify Inc | 26.99 | 0.288 | 1.08 | 3.3 M | |
| FCD-UN | Firm Capital Property Trust | 3.5855 | 0.038 | 1.07 | 6.6 K | |
| AIM | Aimia Inc | 3.4311 | 0.0361 | 1.06 | 127.5 K | |
| TOT | Total Energy Services Inc | 8.0606 | 0.0844 | 1.06 | 13.01 K | |
| KBL | Kbro Linen Inc | 28.6765 | 0.2955 | 1.04 | 13.5 K | |
| TXG | Torex Gold Resources Inc | 17.5942 | 0.1792 | 1.03 | 209.25 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.0618 | 0.0811 | 1.02 | 444.45 K | |
| WCN | Waste Connections Inc | 109.6105 | 1.0983 | 1.01 | 262.6 K | |
| WJX | Wajax Corp | 10.7493 | 0.1048 | 0.98 | 213.66 K | |
| TOU | Tourmaline Oil Corp | 13.9808 | 0.1362 | 0.98 | 563.8 K | |
| HPS-A | Hammond Power Solutions Inc | 6.102 | 0.0594 | 0.98 | 1.12 K | |
| BOS | Airboss America J | 6.5087 | 0.0631 | 0.98 | 2.19 K | |
| XMF-PB | M Split Corp Pref B | 3.0348 | 0.0294 | 0.98 | 250 | |
| SIA | Sienna Senior Living Inc | 11.7052 | 0.113 | 0.97 | 295.16 K | |
| DSG | Descartes Sys | 46.71 | 0.45 | 0.97 | 102.7 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.1474 | 0.1608 | 0.95 | 100 | |
| PWF-PZ | Power Financial Corp | 15.6638 | 0.1447 | 0.93 | 750 | |
| PSLV | Sprott Physical Silver Trust CAD | 7.61 | 0.07 | 0.93 | 4.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.2009 | 0.1935 | 0.92 | 241.44 K | |
| CSCI | Cosciens Biopharma Inc | 562.00 | 5.00 | 0.9 | 317 | |
| DR | Medical Facilities Corp | 12.5069 | 0.1027 | 0.83 | 141 K | |
| CSH-UN | Chartwell Retirement Residences | 10.4723 | 0.0842 | 0.81 | 284.18 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.5414 | 0.0439 | 0.8 | 500 | |
| SGR-UN | Slate Grocery REIT | 6.7758 | 0.0522 | 0.78 | 34.7 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.2171 | 0.1152 | 0.76 | 315.64 K | |
| HOT-U | American Hotel Income Properties LP | 4.6151 | 0.0346 | 0.76 | 9 K | |
| FSV | Firstservice Corp | 108.786 | 0.8022 | 0.74 | 36 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3435 | 0.1244 | 0.72 | 1.58 M | |
| IFC | Intact Financial Corp | 94.6367 | 0.6707 | 0.71 | 158 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.5569 | 0.0668 | 0.7 | 138.6 K | |
| PHYS | Sprott Physical Gold Trust CAD | 14.33 | 0.10 | 0.7 | 21.1 K | |
| QBR-B | Quebecor Inc | 25.2412 | 0.1738 | 0.69 | 479.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3101 | 228.08 B | 0.0994 | 1.6 | 314 |
| MBGAF | Mercedes-Benz Group AG | 47.6785 | 48.12 B | 0.2654 | 0.56 | 21.5 K |
| GAMI | GAMCO Investors Inc | 17.5653 | 538.4 M | 0.6803 | 4.03 | 21 K |
| WEXPF | Western Exploration Inc | 48.0283 | 24.98 M | 0.7993 | 1.69 | 28 |
| KUBR | Kuber Resources Corporation | 6.20 | 6.3 M | 0.20 | 3.33 | 400 |
| AJYG | AJ1G Inc | 680.64 | 2.23 M | 20.64 | 3.13 | 74 |
| BRBL | Brewbilt Brewing Co | 301801.8125 | 946.91 K | 36036.0313 | 13.56 | 0 |
| DNAX | DNA Brands Inc | 14.00 | 339.48 K | 2.00 | 16.67 | 1.72 K |
| VGLS | VG Life Sciences Inc | 138.00 | 232.26 K | 58.00 | 72.5 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 7.50 | 70.27 K | 0.75 | 11.11 | 3.43 K |
| MMMM | Quad M Solutions Inc | 25.00 | 21.74 K | 2.00 | 8.7 | 934 |
| HCANF | Halo Collective Inc | 4950.00 | 15.08 K | 50.00 | 1.02 | 38 |
| BNVIF | Binovi Technologies Corp | 9.09 | 13.31 K | 0.54 | 6.32 | 1.01 K |
| SNNVF | Sunniva Inc | 3.7231 | 3.92 K | 0.0304 | 0.82 | 45.81 K |
| CGSI | CGS International Inc | 4.52 | 3.67 K | 0.52 | 13 | 2 |
| TRLFF | True Leaf Brands Inc | 3.96 | 3.51 K | 0.1215 | 3.17 | 6.25 K |
| GXXM | GEX Management Inc | 240000.00 | 2.5 K | 50000.00 | 26.32 | 0 |
| IPIC | iPic Entertainment Inc | 5.4362 | 714 | 0.1162 | 2.18 | 750 |
| GTEH | GenTech Holdings Inc | 249.50 | 610 | 49.50 | 24.75 | 0 |
| EWLL | eWellness Healthcare Corporation | 6.25 | 0.50 | 8.7 | 12.87 K | |
| FLSS | Forbes Energy Services Ltd | 3.50 | 0.25 | 7.69 | 2.6 K | |
| PSBXP | PS Business Parks Inc. | 19.7758 | 0.1216 | 0.62 | 11.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 444 | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.50 | 10 | 280 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5053 | 0.4325 | 8.53 | 298.59 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9654 | 0.2087 | 5.56 | 2.71 K | |
| LITT | Roadman Investments Corp | 4.90 | 0.2333 | 5 | 985 | |
| XRTX | XORTX Therapeutics Inc | 126.7918 | 5.283 | 4.35 | 2 | |
| ITR | Integra Resources Corp | 5.375 | 0.1875 | 3.61 | 3.87 K | |
| TIG | Triumph Gold Corp | 3.90 | 0.10 | 2.63 | 14.91 K | |
| LUCA | Luca Mining Corp. | 3.12 | 0.08 | 2.63 | 2.06 K | |
| BFM | Bedford Metals Corp. | 5.8182 | 0.0455 | 0.79 | 17.71 K | |
| BCF | Builders Capital Mortgage Corp | 5.1035 | 0.0258 | 0.51 | 1.1 K |