Gainers for 25 March 2019 from 00:00:00 until 23:59:59
Gainers for 25 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 21.775 | 2.43 B | 0.2428 | 1.13 | 523.31 K | 11.4 M |
| NG | Novagold Resources Inc | 4.45 | 2.81 B | 0.13 | 3.01 | 1.51 M | 6.71 M |
| GORO | Gold Resource Corp | 3.5516 | 532.43 M | 0.1993 | 5.95 | 1.38 M | 4.89 M |
| SENS | Senseonics Holdings | 52.20 | 454.19 M | 1.80 | 3.57 | 90.21 K | 4.71 M |
| SEB | Seaboard Corporation | 4130.3774 | 3.38 B | 86.3704 | 2.14 | 600 | 2.48 M |
| PRK | Park National Corp | 70.8486 | 3.2 B | 1.9991 | 2.9 | 29.4 K | 2.08 M |
| UUUU | Energy Fuels Inc | 3.19 | 1.76 B | 0.03 | 0.95 | 533.44 K | 1.7 M |
| TMP | Tompkinstrustco | 57.8575 | 1.43 B | 0.3544 | 0.62 | 29.1 K | 1.68 M |
| TOPS | Top Ships Inc | 103200.00 | 2.44 M | 1200.00 | 1.18 | 9 | 928.8 K |
| EVI | Evi Industries Inc | 34.9513 | 270.19 M | 0.1929 | 0.55 | 25.8 K | 901.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0542 | 278.41 M | 0.1865 | 1.89 | 71.8 K | 721.89 K |
| EQX | Equinox Gold Corp | 5.0952 | 13.45 B | 0.3431 | 7.22 | 69.95 K | 356.39 K |
| BHB | Bar Harbor Bankshares | 17.9031 | 687.57 M | 0.4352 | 2.49 | 19 K | 340.16 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1599 | 756.38 M | 0.3846 | 10.19 | 74.85 K | 311.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 4.91 M | 149.9968 | 4.03 | 80 | 309.6 K |
| TPHS | Trinity Pl Hlds Inc | 4.2224 | 1.93 M | 0.239 | 6 | 47.96 K | 202.51 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.8074 | 0.9473 | 4.54 | 8.99 K | 195.96 K | |
| PLAG | Planet Green Holdings Corp | 32.70 | 5.26 M | 0.70 | 2.19 | 4.81 K | 157.29 K |
| USAS | Americas Silver Corp | 4.00 | 1.04 B | 0.025 | 0.63 | 35.12 K | 140.48 K |
| TOON | Kartoon Studios Inc | 20.00 | 31.1 M | 0.20 | 1.01 | 6.43 K | 128.6 K |
| GENC | Gencor Industries IN | 12.34 | 249.18 M | 0.26 | 2.15 | 7.41 K | 91.49 K |
| IPB | Merrill Lynch & Company | 17.7167 | 0.1347 | 0.77 | 4.63 K | 82.03 K | |
| PED | Pedevco Corp | 52.00 | 197.79 M | 2.20 | 4.42 | 1.52 K | 79.04 K |
| ACU | Acme United Corp | 15.007 | 262.16 M | 0.8313 | 5.86 | 3.4 K | 51.02 K |
| CPHI | China Pharma Holdings | 32.26 | 24.52 M | 0.69 | 2.19 | 1.36 K | 43.74 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.5039 | 0.2216 | 0.95 | 1.5 K | 35.26 K | |
| AGIG | AGIG | 28.75 | 37.98 M | 1.25 | 4.55 | 857 | 24.64 K |
| MHH | Mastech Holdings Inc | 6.13 | 75.9 M | 0.16 | 2.68 | 3.72 K | 22.82 K |
| CIX | Compx International Inc | 9.2556 | 476.9 M | 0.1155 | 1.26 | 1.79 K | 16.54 K |
| ITP | IT Tech Packaging Inc | 10.20 | 1.96 M | 0.70 | 7.37 | 1.58 K | 16.11 K |
| NEN | New England Realty Associates | 52.6793 | 156.05 M | 1.241 | 2.41 | 300 | 15.8 K |
| BKTI | Bk Technologies Inc | 19.5334 | 252.32 M | 0.444 | 2.33 | 464 | 9.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 66.00 | 4.23 M | 2.60 | 4.1 | 130 | 8.58 K |
| USBC | USBC, Inc. | 65.60 | 143.62 M | 1.20 | 1.86 | 128 | 8.4 K |
| MI | Nft Limited Class A Ordinary Share | 36.00 | 25.63 M | 2.35 | 6.98 | 122 | 4.39 K |
| SRXH | Srx Health Solutions Inc | 586.6667 | 16.38 M | 8.8889 | 1.54 | 5 | 2.93 K |
| REPX | Riley Exploration Permian Inc | 9.4666 | 912.07 M | 0.0937 | 1 | 120 | 1.14 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.782 | 0.1545 | 1.45 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.11 | 158.08 M | 4.85 | 9.28 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 88.713 | 2.8 T | 0.4745 | 0.54 | 102.08 M | 9.06 B |
| NFLX | Netflix Inc | 36.623 | 260.38 B | 0.522 | 1.45 | 84.74 M | 3.1 B |
| MSFT | Microsoft Corporation | 110.3066 | 3.94 T | 0.5719 | 0.52 | 27.07 M | 2.99 B |
| META | Meta Platforms Inc | 164.9952 | 1.56 T | 1.9348 | 1.19 | 12.63 M | 2.08 B |
| ROKU | Roku Inc | 66.90 | 23.93 B | 2.99 | 4.68 | 20.75 M | 1.39 B |
| BIIB | Biogen Inc | 220.26 | 36.71 B | 3.55 | 1.64 | 5.97 M | 1.31 B |
| BKNG | Booking Holdings Inc | 68.8101 | 119.49 B | 1.2094 | 1.79 | 13.99 M | 962.83 M |
| ADBE | Adobe Systems Inc | 262.27 | 93.14 B | 2.58 | 0.99 | 2.64 M | 692.23 M |
| VZ | Verizon Communications Inc | 40.0267 | 189.37 B | 0.2132 | 0.54 | 15.46 M | 618.95 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1110.00 | 331.74 M | 26.40 | 2.44 | 343.85 K | 381.68 M |
| LULU | Lululemon Athletica | 146.58 | 12.83 B | 3.37 | 2.35 | 2.54 M | 372.3 M |
| JD | Jd.com Inc ADR | 25.8187 | 39.31 B | 0.3547 | 1.39 | 14.18 M | 366.19 M |
| MNST | Monster Beverage Cp | 27.275 | 89.57 B | 0.52 | 1.94 | 12.78 M | 348.46 M |
| CRON | Cronos Group Inc | 20.53 | 1.33 B | 1.30 | 6.76 | 16.21 M | 332.79 M |
| VRTX | Vertex Pharmaceutic | 183.85 | 138.71 B | 2.32 | 1.28 | 1.75 M | 322.56 M |
| ULTA | Ulta Beauty Inc | 336.67 | 27.57 B | 6.15 | 1.86 | 811.9 K | 273.34 M |
| ALGN | Align Technology | 271.02 | 11.7 B | 1.40 | 0.52 | 1 M | 271.02 M |
| SHOP | Shopify Inc | 20.145 | 191.58 B | 0.27 | 1.36 | 12.57 M | 253.32 M |
| MDLZ | Mondelez Intl Inc | 41.3787 | 83.57 B | 0.2345 | 0.57 | 5.39 M | 223.04 M |
| CTAS | Cintas Corp | 46.1034 | 88.29 B | 0.5779 | 1.27 | 4.69 M | 216.06 M |
| CME | CME Group Inc | 125.5223 | 109.49 B | 0.6499 | 0.52 | 1.53 M | 192.36 M |
| TCOM | Trip.com Group Ltd ADR | 41.0804 | 27.94 B | 1.0151 | 2.53 | 4.6 M | 188.93 M |
| ORLY | O'Reilly Automotive | 25.7261 | 72.33 B | 0.6393 | 2.55 | 7.31 M | 188.01 M |
| DLTR | Dollar Tree Inc | 101.96 | 24.61 B | 0.53 | 0.52 | 1.8 M | 183.65 M |
| KHC | Kraft Heinz Company | 23.0371 | 29.13 B | 0.1489 | 0.65 | 7.66 M | 176.54 M |
| REGN | Regeneron Pharmaceuticals | 392.3494 | 93.55 B | 3.1785 | 0.82 | 431.6 K | 169.34 M |
| ZS | Zscaler Inc | 67.81 | 32.23 B | 1.80 | 2.73 | 2.43 M | 164.83 M |
| ETSY | Etsy Inc | 67.86 | 7.75 B | 1.84 | 2.79 | 2.4 M | 162.65 M |
| OKTA | Okta Inc. | 82.16 | 29.49 B | 1.11 | 1.37 | 1.96 M | 161.37 M |
| DPZ | Domino's Pizza Inc Common Stock | 223.0382 | 11 B | 3.0436 | 1.38 | 685.7 K | 152.94 M |
| HBAN | Huntington Bcshs | 8.9241 | 31.18 B | 0.0507 | 0.57 | 16.68 M | 148.86 M |
| FIVE | Five Below Inc | 119.35 | 13.23 B | 2.38 | 2.03 | 1.19 M | 142.6 M |
| TMUS | T-Mobile US | 69.5248 | 171.61 B | 0.3942 | 0.57 | 1.97 M | 137.13 M |
| NTES | Netease Inc ADR | 40.3487 | 82.89 B | 0.2399 | 0.6 | 3.34 M | 134.78 M |
| XTIA | Xti Aerospace Inc | 116.00 | 34.27 M | 5.00 | 4.5 | 1.16 M | 133.98 M |
| CDNS | Cadence Design Systems, Inc. | 62.11 | 87.78 B | 0.35 | 0.57 | 2.12 M | 131.86 M |
| SNPS | Synopsys Inc | 111.36 | 86.32 B | 1.05 | 0.95 | 1.14 M | 127.42 M |
| WIX | Wix.com Ltd | 118.92 | 3.18 B | 0.94 | 0.8 | 934.75 K | 111.16 M |
| BMRN | Biomarin Pharmaceuticals | 88.55 | 10.85 B | 0.50 | 0.57 | 1.17 M | 103.88 M |
| OLLI | Ollies Bargain CS | 80.79 | 5.37 B | 1.36 | 1.71 | 1.22 M | 98.93 M |
| OLED | Universal Display | 146.9253 | 3.98 B | 0.9743 | 0.67 | 649.9 K | 95.49 M |
| NBIS | Nebius Group N.V. | 35.73 | 35.2 B | 0.42 | 1.19 | 2.59 M | 92.69 M |
| TNDM | Tandem Diabetes Care | 69.14 | 1.18 B | 0.38 | 0.55 | 1.29 M | 89.19 M |
| TLRY | Tilray Inc | 677.80 | 431.54 M | 6.20 | 0.92 | 125 K | 84.72 M |
| TSCO | Tractor Supply Company | 17.0796 | 18.94 B | 0.2488 | 1.48 | 4.89 M | 83.5 M |
| WTW | Weight Watchers International, Inc | 159.5142 | 30.33 B | 1.0707 | 0.68 | 513.6 K | 81.93 M |
| VRSK | Verisk Analytics Inc | 123.9741 | 26.63 B | 0.8597 | 0.7 | 618.3 K | 76.65 M |
| AXSM | Axsome Thera | 16.34 | 6.96 B | 3.34 | 25.69 | 4.61 M | 75.35 M |
| INCY | Incyte Corp | 86.02 | 24.39 B | 0.68 | 0.8 | 846.06 K | 72.78 M |
| MAT | Mattel Inc | 13.28 | 4.39 B | 0.07 | 0.53 | 5.44 M | 72.28 M |
| WEN | Wendys Company | 13.0987 | 1.55 B | 0.3559 | 2.79 | 5.36 M | 70.27 M |
| MOMO | Hello Group Inc ADR | 24.2361 | 660.72 M | 0.6603 | 2.8 | 2.67 M | 64.67 M |
| GRMN | Garmin Ltd | 71.8462 | 55.03 B | 0.4782 | 0.67 | 879.1 K | 63.16 M |
| PCAR | Paccar Inc | 34.8326 | 53.69 B | 0.1911 | 0.55 | 1.76 M | 61.2 M |
| WB | Weibo Corp ADR | 42.1685 | 1.6 B | 0.2357 | 0.56 | 1.43 M | 60.4 M |
| NXST | Nexstar Media Group Inc | 86.3735 | 5.85 B | 0.4492 | 0.52 | 661.04 K | 57.1 M |
| PLCE | Children's Place Inc | 86.4711 | 7.16 M | 2.0718 | 2.45 | 649.38 K | 56.15 M |
| NDAQ | Nasdaq Inc | 25.5619 | 59.88 B | 0.3071 | 1.22 | 2.18 M | 55.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5152 | 47.54 B | 0.2216 | 0.99 | 2.45 M | 55.12 M |
| TREE | Lendingtree Inc | 335.15 | 519.7 M | 4.51 | 1.36 | 164.41 K | 55.1 M |
| RARE | Ultragenyx Pharmaceu | 65.73 | 1.57 B | 1.08 | 1.67 | 716.3 K | 47.08 M |
| SFIX | Stitch Fix Inc | 27.89 | 346.49 M | 0.43 | 1.57 | 1.66 M | 46.34 M |
| CBRL | Cracker Barrel | 121.608 | 1.45 B | 0.9888 | 0.82 | 378.7 K | 46.05 M |
| BZUN | Baozun Inc ADR | 36.92 | 200.48 M | 0.27 | 0.74 | 1.23 M | 45.45 M |
| TIGR | Up Fintech Holding Ltd ADR | 11.30 | 701.4 M | 0.48 | 4.44 | 3.99 M | 45.1 M |
| HAS | Hasbro Inc | 64.7977 | 16.63 B | 0.3473 | 0.54 | 653.3 K | 42.33 M |
| NKTR | Nektar Therapeutics | 485.5502 | 1.27 B | 3.0002 | 0.62 | 85.7 K | 41.61 M |
| BPOP | Popular Inc | 40.8731 | 9.83 B | 0.3329 | 0.82 | 1.01 M | 41.4 M |
| DBX | Dropbox Inc | 21.83 | 7.54 B | 0.11 | 0.51 | 1.86 M | 40.53 M |
| ERIC | Ericsson ADR | 7.4665 | 33.25 B | 0.04 | 0.54 | 5.19 M | 38.73 M |
| INGN | Inogen Inc | 91.78 | 160.03 M | 1.66 | 1.84 | 420.83 K | 38.62 M |
| CASY | Casey's General Stor | 119.2477 | 25.42 B | 0.946 | 0.8 | 316.84 K | 37.78 M |
| CRIS | Curis Inc | 37.80 | 6.05 M | 9.20 | 32.17 | 994.58 K | 37.6 M |
| TXRH | Texas Roadhouse Inc | 56.9512 | 12.07 B | 0.4105 | 0.73 | 651.3 K | 37.09 M |
| RGLD | Royal Gold Inc | 85.9348 | 22.46 B | 1.0967 | 1.29 | 421.3 K | 36.2 M |
| CACC | Credit Acceptance | 434.27 | 5.37 B | 2.41 | 0.56 | 83 K | 36.05 M |
| IRDM | Iridium Comm Inc | 25.0658 | 4.67 B | 0.263 | 1.06 | 1.44 M | 35.99 M |
| PCTY | Paylocity Hld Corp | 86.17 | 9.03 B | 0.66 | 0.77 | 413.73 K | 35.65 M |
| RPD | Rapid7 Inc | 50.37 | 1.01 B | 0.63 | 1.27 | 698.01 K | 35.16 M |
| PTEN | Patterson-Uti Energy | 11.7674 | 3.76 B | 0.2088 | 1.81 | 2.96 M | 34.8 M |
| HAIN | Hain Celestial Group | 23.46 | 13.6 M | 0.17 | 0.73 | 1.43 M | 33.45 M |
| BILI | Bilibili Inc ADR | 17.59 | 6.06 B | 0.38 | 2.21 | 1.9 M | 33.45 M |
| PAAS | Pan Amer Silver Corp | 12.2153 | 16.98 B | 0.3292 | 2.77 | 2.72 M | 33.27 M |
| TECH | Bio-Techne Cp | 46.8368 | 11.43 B | 0.4462 | 0.96 | 689.08 K | 32.27 M |
| CROX | Crocs Inc | 25.42 | 6.94 B | 0.32 | 1.27 | 1.23 M | 31.21 M |
| COLM | Columbia Sportswear | 93.9861 | 3.61 B | 1.6534 | 1.79 | 328.7 K | 30.89 M |
| FFIN | First Finl Bkshs Inc | 24.1686 | 4.36 B | 0.1798 | 0.75 | 1.28 M | 30.82 M |
| SBGI | Sinclair Brdcst A | 26.9266 | 990.23 M | 0.1347 | 0.5 | 1.11 M | 29.91 M |
| VC | Visteon Corp | 68.4152 | 1.87 B | 0.5451 | 0.8 | 424.8 K | 29.06 M |
| ICUI | I C U Medical Inc | 231.55 | 4.3 B | 2.28 | 0.99 | 124.08 K | 28.73 M |
| ARWR | Arrowhead Pharma | 18.07 | 8.22 B | 0.30 | 1.69 | 1.54 M | 27.88 M |
| CARG | Cargurus Inc Cl A | 38.05 | 3.02 B | 0.50 | 1.33 | 720.51 K | 27.42 M |
| LGIH | LGI Homes Inc | 60.70 | 1.06 B | 2.51 | 4.31 | 450.61 K | 27.35 M |
| PBYI | Puma Biotechnology | 39.46 | 425.87 M | 0.43 | 1.1 | 679.36 K | 26.81 M |
| PNFP | Pinnacle Finl Ptnrs | 48.7212 | 15.21 B | 0.5819 | 1.21 | 536.32 K | 26.13 M |
| GGAL | Grupo Fin Galicia ADR | 20.439 | 4.99 B | 0.7835 | 3.99 | 1.27 M | 25.93 M |
| VCYT | Veracyte Inc | 25.76 | 1.94 B | 1.30 | 5.31 | 1 M | 25.81 M |
| ZG | Zillow Grp Inc Cl A | 35.29 | 6.85 B | 0.19 | 0.54 | 721.23 K | 25.45 M |
| ONC | BeiGene, Ltd. | 126.02 | 46.3 B | 1.56 | 1.25 | 197.5 K | 24.89 M |
| HCSG | Healthcare Svcs Gp | 28.0896 | 1.64 B | 0.3197 | 1.15 | 882.88 K | 24.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 361.7832 | 137.41 B | 8.0958 | 2.29 | 7.94 M | 2.87 B |
| BABA | Alibaba Group Holding ADR | 173.526 | 272.28 B | 2.4364 | 1.42 | 7.51 M | 1.3 B |
| NEM | Newmont Mining Corp | 28.19 | 125.65 B | 0.3231 | 1.16 | 26.18 M | 738.09 M |
| LLY | Eli Lilly and Company | 118.6213 | 1.21 T | 1.434 | 1.22 | 5.97 M | 708.5 M |
| VZ | Verizon Communications Inc | 40.0267 | 0.2132 | 0.54 | 15.46 M | 618.95 M | |
| TWLO | Twilio | 131.55 | 31.26 B | 2.02 | 1.56 | 4.34 M | 570.52 M |
| W | Wayfair Inc | 161.55 | 15.29 B | 3.05 | 1.92 | 2.91 M | 469.67 M |
| CMG | Chipotle Mexican Grill | 13.5354 | 43.55 B | 0.1062 | 0.79 | 34.12 M | 461.76 M |
| UNP | Union Pacific Corp | 138.3012 | 172.38 B | 0.7536 | 0.55 | 3.14 M | 433.88 M |
| TMO | Thermo Fisher Scientific Inc | 263.8933 | 257.42 B | 4.8989 | 1.89 | 1.64 M | 432.36 M |
| COP | ConocoPhillips | 52.8271 | 163.71 B | 0.7877 | 1.51 | 8.07 M | 426.31 M |
| LOW | Lowe's Companies | 93.2344 | 125.98 B | 0.9496 | 1.03 | 3.99 M | 372.42 M |
| CAT | Caterpillar Inc | 112.9994 | 255.63 B | 1.3848 | 1.24 | 3.2 M | 361.59 M |
| AMT | American Tower Corp | 161.2712 | 87.55 B | 1.6812 | 1.05 | 2.16 M | 347.96 M |
| TJX | TJX Companies | 48.0903 | 148.83 B | 0.4099 | 0.86 | 7.07 M | 339.89 M |
| DHI | D.R. Horton | 38.9537 | 41.33 B | 0.9562 | 2.52 | 8.42 M | 328.15 M |
| BSX | Boston Scientific Corp | 37.64 | 61.96 B | 0.34 | 0.91 | 8.38 M | 315.35 M |
| MO | Altria Group | 36.3779 | 126.62 B | 0.4053 | 1.13 | 8.62 M | 313.59 M |
| CAG | Conagra Brands Inc | 19.9136 | 7.28 B | 0.6623 | 3.44 | 13.78 M | 274.51 M |
| SPOT | Spotify Technology S.A. | 142.10 | 123.97 B | 3.10 | 2.23 | 1.91 M | 270.97 M |
| SHOP | Shopify Inc | 20.145 | 194.77 B | 0.27 | 1.36 | 12.57 M | 253.32 M |
| LEN | Lennar Corp | 40.1145 | 21.11 B | 1.3843 | 3.57 | 6.25 M | 250.64 M |
| GM | General Motors Company | 33.87 | 73.15 B | 0.2857 | 0.85 | 6.92 M | 234.45 M |
| MKC | Mccormick & Company | 65.0879 | 13.02 B | 0.7054 | 1.1 | 3.28 M | 213.23 M |
| D | Dominion Resources | 55.8871 | 60.34 B | 0.3091 | 0.56 | 3.77 M | 210.73 M |
| ICE | Intercontinental Exchange | 67.4794 | 96.27 B | 0.9329 | 1.4 | 3 M | 202.34 M |
| SYY | Sysco Corp | 54.6716 | 37.84 B | 0.5286 | 0.98 | 3.7 M | 202.04 M |
| AZO | Autozone | 995.86 | 51.77 B | 14.59 | 1.49 | 197.09 K | 196.27 M |
| KMI | Kinder Morgan | 13.3997 | 66.74 B | 0.1531 | 1.16 | 14.47 M | 193.91 M |
| NSC | Norfolk Southern Corp | 155.3337 | 71.86 B | 1.6154 | 1.05 | 1.2 M | 186.23 M |
| WMB | Williams Companies | 19.5943 | 80.11 B | 0.157 | 0.81 | 8.93 M | 175.02 M |
| TSN | Tyson Foods | 55.0314 | 21 B | 0.6934 | 1.28 | 3.14 M | 172.67 M |
| VMC | Vulcan Materials Company | 107.2224 | 36.29 B | 1.4359 | 1.36 | 1.61 M | 172.11 M |
| VLO | Valero Energy Corp | 64.4733 | 96.62 B | 0.6411 | 1 | 2.6 M | 167.8 M |
| DRI | Darden Restaurants | 97.4565 | 25.61 B | 1.0426 | 1.08 | 1.68 M | 163.6 M |
| ETSY | Etsy, Inc. | 67.86 | 1.84 | 2.79 | 2.4 M | 162.65 M | |
| DE | Deere & Company | 141.8566 | 181.09 B | 1.2533 | 0.89 | 1.14 M | 161.32 M |
| CIEN | Ciena Corp | 37.29 | 34.51 B | 0.23 | 0.62 | 4.25 M | 158.35 M |
| M | Macy's Inc | 17.872 | 6.03 B | 0.412 | 2.36 | 8.75 M | 156.41 M |
| EDU | New Oriental Education & Technology Group ADR | 81.0863 | 8.53 B | 3.2031 | 4.11 | 1.91 M | 154.89 M |
| DPZ | Domino's Pizza Inc | 223.0382 | 11.64 B | 3.0436 | 1.38 | 685.7 K | 152.94 M |
| DG | Dollar General Corp | 108.0472 | 29.51 B | 1.1646 | 1.09 | 1.4 M | 151.69 M |
| FCX | Freeport-Mcmoran Inc | 11.3576 | 85.33 B | 0.1834 | 1.64 | 13.2 M | 149.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8321 | 112.28 B | 0.2116 | 2.45 | 16.36 M | 144.47 M |
| BAX | Baxter International Inc | 68.3786 | 13.34 B | 0.3435 | 0.5 | 2.05 M | 140.24 M |
| CHGG | Chegg Inc | 37.29 | 67.84 M | 0.53 | 1.44 | 3.71 M | 138.17 M |
| PVH | Phillips-Van Heusen Corp | 108.0202 | 4.15 B | 1.9587 | 1.85 | 1.23 M | 132.42 M |
| GIS | General Mills | 39.8238 | 18.99 B | 0.2728 | 0.69 | 3.27 M | 130.13 M |
| SJM | J.M. Smucker Company | 92.1876 | 13.95 B | 1.2962 | 1.43 | 1.41 M | 129.92 M |
| GAP | Gap Inc | 19.4504 | 7.55 B | 0.2273 | 1.18 | 6.66 M | 129.61 M |
| SKYD | Skydance Corporation | 37.8101 | 40.39 B | 0.3903 | 1.04 | 3.42 M | 129.47 M |
| KSS | Kohl's Corp | 46.516 | 2.61 B | 1.1506 | 2.54 | 2.77 M | 128.86 M |
| PSA | Public Storage | 167.937 | 63.05 B | 1.5877 | 0.95 | 739.78 K | 124.24 M |
| AAP | Advance Auto Parts Inc | 147.1155 | 2.75 B | 2.5779 | 1.78 | 841.1 K | 123.74 M |
| WELL | Welltower Inc | 63.1826 | 179.74 B | 0.4674 | 0.75 | 1.94 M | 122.64 M |
| BBY | Best Buy Company | 53.7819 | 20.9 B | 0.5917 | 1.11 | 2.24 M | 120.58 M |
| NRG | NRG Energy | 35.6603 | 18.56 B | 0.5291 | 1.51 | 3.35 M | 119.63 M |
| DVN | Devon Energy Corp | 22.032 | 46.43 B | 0.3432 | 1.58 | 5.36 M | 117.98 M |
| CMI | Cummins Inc | 131.2308 | 61.96 B | 0.6878 | 0.53 | 898.3 K | 117.88 M |
| LW | Lamb Weston Holdings Inc | 65.0684 | 7.61 B | 1.0454 | 1.63 | 1.8 M | 117 M |
| PLNT | Planet Fitness | 67.40 | 4.56 B | 0.63 | 0.94 | 1.7 M | 114.33 M |
| VTR | Ventas Inc | 48.6086 | 46.93 B | 0.3531 | 0.73 | 2.34 M | 113.51 M |
| TPR | Tapestry Inc | 26.3397 | 26.1 B | 0.534 | 2.07 | 4.3 M | 113.28 M |
| LEA | Lear Corp | 115.5588 | 5.31 B | 1.3058 | 1.14 | 969.7 K | 112.06 M |
| PAYC | Paycom Software Inc | 182.9338 | 10.51 B | 2.6374 | 1.46 | 610.31 K | 111.65 M |
| WPM | Wheaton Precious Metals | 22.7494 | 61.91 B | 0.3023 | 1.35 | 4.88 M | 110.91 M |
| DBI | Designer Brands Inc | 18.0557 | 328.72 M | 1.295 | 7.73 | 5.98 M | 107.92 M |
| BBD | Banco Bradesco S.A. ADR | 5.6661 | 28.39 B | 0.0742 | 1.33 | 17.58 M | 99.62 M |
| WSM | Williams-Sonoma | 24.9115 | 29.92 B | 0.4042 | 1.65 | 3.99 M | 99.44 M |
| RIO | Rio Tinto Plc ADR | 32.8096 | 136.19 B | 0.4667 | 1.44 | 2.98 M | 97.87 M |
| RH | Restoration Hardware Holdings | 133.69 | 2.48 B | 2.62 | 2 | 731.75 K | 97.83 M |
| BBWI | Bath & Body Works Inc | 14.2432 | 4.31 B | 0.3643 | 2.62 | 6.72 M | 95.67 M |
| CF | Cf Industries Holdings | 33.3235 | 17.75 B | 0.4882 | 1.49 | 2.81 M | 93.69 M |
| GDOT | Green Dot Corp | 61.01 | 697.5 M | 2.23 | 3.79 | 1.49 M | 90.98 M |
| APTV | Aptiv Plc | 77.2184 | 7.98 B | 0.4058 | 0.53 | 1.18 M | 90.96 M |
| TAL | Tal Education Group ADR | 35.82 | 5.64 B | 1.00 | 2.87 | 2.51 M | 89.81 M |
| VFC | V.F. Corp | 65.1362 | 8.01 B | 0.6089 | 0.94 | 1.37 M | 89.27 M |
| ANF | Abercrombie & Fitch Company | 23.5821 | 6.35 B | 0.1803 | 0.77 | 3.75 M | 88.4 M |
| TDG | Transdigm Group Inc | 330.1331 | 66.95 B | 1.6986 | 0.52 | 267.6 K | 88.34 M |
| AEO | American Eagle Outfitters | 17.3081 | 3.34 B | 0.7849 | 4.75 | 5.09 M | 88.06 M |
| PHM | Pultegroup | 25.2902 | 25.24 B | 0.5856 | 2.37 | 3.45 M | 87.3 M |
| MTD | Mettler-Toledo International | 708.60 | 34.25 B | 6.53 | 0.93 | 121.71 K | 86.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2103 | 81.45 B | 0.0339 | 0.81 | 20.44 M | 86.05 M |
| ATHM | Autohome Inc ADR | 72.4971 | 2.63 B | 1.324 | 1.86 | 1.18 M | 85.29 M |
| AEE | Ameren Corp | 60.9304 | 31.24 B | 0.451 | 0.75 | 1.39 M | 84.41 M |
| TKO | Tko Group Holdings Inc Cl A | 81.0879 | 36.02 B | 0.4833 | 0.6 | 1.02 M | 82.86 M |
| TOL | Toll Brothers Inc | 33.5926 | 14.06 B | 0.9214 | 2.82 | 2.44 M | 82.05 M |
| FTI | Technipfmc Plc | 16.3588 | 24.7 B | 0.4494 | 2.82 | 5.01 M | 82.02 M |
| CHD | Church & Dwight Company | 62.5668 | 25.81 B | 0.8372 | 1.36 | 1.31 M | 81.97 M |
| MAS | Masco Corp | 34.5024 | 15.85 B | 0.4188 | 1.23 | 2.25 M | 77.48 M |
| DOV | Dover Corp | 82.4825 | 27.11 B | 0.7602 | 0.93 | 920.18 K | 75.9 M |
| NVO | Novo Nordisk A/S ADR | 47.8555 | 177.74 B | 0.7796 | 1.66 | 1.52 M | 72.91 M |
| MLM | Martin Marietta Materials | 187.0248 | 36.85 B | 4.1131 | 2.25 | 387.39 K | 72.45 M |
| DKS | Dick's Sporting Goods Inc | 27.8434 | 12.52 B | 0.1531 | 0.55 | 2.6 M | 72.35 M |
| EQT | Eqt Corp | 18.504 | 30.9 B | 0.4534 | 2.51 | 3.91 M | 72.34 M |
| GPC | Genuine Parts Company | 88.1786 | 16.93 B | 0.4976 | 0.57 | 813.99 K | 71.78 M |
| RSG | Republic Services | 71.4651 | 75.2 B | 0.4768 | 0.67 | 1 M | 71.51 M |
| BHP | BHP Billiton Ltd ADR | 30.012 | 203.04 B | 0.2619 | 0.88 | 2.36 M | 70.8 M |
| AES | The Aes Corp | 13.9802 | 10.61 B | 0.138 | 1 | 5.06 M | 70.75 M |
| OPLN | OPENLANE, Inc. | 17.8952 | 4.19 B | 0.1753 | 0.99 | 3.91 M | 69.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1484.40 | 32.40 | 2.23 | 194 K | 287.97 M | |
| CRON | Cronos Group Inc | 27.36 | 1.55 | 6.01 | 4.69 M | 128.31 M | |
| ABX | Barrick Mining Corp | 16.065 | 0.6466 | 4.19 | 6.42 M | 103.12 M | |
| SHOP | Shopify Inc | 26.99 | 0.288 | 1.08 | 3.3 M | 88.96 M | |
| FNV | Franco-Nevada Corp | 96.3678 | 1.0658 | 1.12 | 559 K | 53.87 M | |
| EMA | Emera Incorporated | 35.1872 | 0.4037 | 1.16 | 1.29 M | 45.24 M | |
| AEM | Agnico Eagle Mines Ltd | 51.813 | 0.84 | 1.65 | 728.22 K | 37.73 M | |
| WPM | Wheaton Precious Metals Corp | 30.3634 | 0.3374 | 1.12 | 1.14 M | 34.55 M | |
| WCN | Waste Connections Inc | 109.6105 | 1.0983 | 1.01 | 262.6 K | 28.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3435 | 0.1244 | 0.72 | 1.58 M | 27.37 M | |
| NFI | Nfi Group Inc. | 27.5367 | 1.0333 | 3.9 | 913.78 K | 25.16 M | |
| WN | George Weston Limited | 28.4271 | 0.3041 | 1.08 | 821.58 K | 23.35 M | |
| IFC | Intact Financial Corp | 94.6367 | 0.6707 | 0.71 | 158 K | 14.95 M | |
| K | Kinross Gold Corp | 4.3744 | 0.162 | 3.85 | 3.2 M | 13.98 M | |
| SAP | Saputo Inc | 38.3194 | 0.2049 | 0.54 | 325.5 K | 12.47 M | |
| QBR-B | Quebecor Inc | 25.2412 | 0.1738 | 0.69 | 479.2 K | 12.1 M | |
| TA | Transalta Corp | 8.3332 | 0.3093 | 3.85 | 1.43 M | 11.94 M | |
| GIL | Gildan Activewear Inc | 43.6957 | 0.2218 | 0.51 | 267.3 K | 11.68 M | |
| BTO | B2Gold Corp | 3.1307 | 0.0783 | 2.57 | 3.7 M | 11.6 M | |
| ONEX | Onex Corp | 73.4687 | 1.1677 | 1.62 | 141.82 K | 10.42 M | |
| IMG | Iamgold Corp | 4.97 | 0.18 | 3.76 | 1.96 M | 9.76 M | |
| LUN | Lundin Mining Corp | 4.9291 | 0.057 | 1.17 | 1.86 M | 9.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 47.5303 | 0.2588 | 0.55 | 174.9 K | 8.31 M | |
| TOU | Tourmaline Oil Corp | 13.9808 | 0.1362 | 0.98 | 563.8 K | 7.88 M | |
| HBM | Hudbay Minerals Inc | 9.0041 | 0.1079 | 1.21 | 872.8 K | 7.86 M | |
| EQX | Equinox Gold Corp | 6.8437 | 0.4995 | 7.87 | 1.07 M | 7.34 M | |
| AGI | Alamos Gold Inc Cls A | 6.7744 | 0.1227 | 1.84 | 1.07 M | 7.26 M | |
| AG | First Majestic Silver Corp | 9.4528 | 0.3157 | 3.46 | 766.92 K | 7.25 M | |
| PAAS | Pan American Silver Corp | 16.3096 | 0.3989 | 2.51 | 389.32 K | 6.35 M | |
| ELD | Eldorado Gold | 6.5591 | 0.3494 | 5.63 | 921.59 K | 6.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.2009 | 0.1935 | 0.92 | 241.44 K | 5.12 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.2171 | 0.1152 | 0.76 | 315.64 K | 4.8 M | |
| DSG | Descartes Sys | 46.71 | 0.45 | 0.97 | 102.7 K | 4.8 M | |
| EFN | Element Fleet Management Corp | 7.3795 | 0.1736 | 2.41 | 633.7 K | 4.68 M | |
| SSRM | Ssr Mining Inc | 17.5645 | 0.7375 | 4.38 | 258.7 K | 4.54 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6032 | 0.0478 | 0.5 | 462.64 K | 4.44 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.4162 | 0.1978 | 1.39 | 289.47 K | 4.17 M | |
| FSV | Firstservice Corp | 108.786 | 0.8022 | 0.74 | 36 K | 3.92 M | |
| OR | Osisko Gold Royalties Ltd | 14.3925 | 0.2084 | 1.47 | 263.35 K | 3.79 M | |
| OGC | Oceanagold Corp | 12.9608 | 0.3479 | 2.76 | 289.17 K | 3.75 M | |
| TXG | Torex Gold Resources Inc | 17.5942 | 0.1792 | 1.03 | 209.25 K | 3.68 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.4988 | 0.1848 | 0.52 | 102.8 K | 3.65 M | |
| MFI | Maple Leaf Foods | 20.0917 | 0.1071 | 0.54 | 180.33 K | 3.62 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.0618 | 0.0811 | 1.02 | 444.45 K | 3.58 M | |
| SIA | Sienna Senior Living Inc | 11.7052 | 0.113 | 0.97 | 295.16 K | 3.45 M | |
| ATZ | Aritzia Inc | 17.40 | 0.21 | 1.22 | 196.5 K | 3.42 M | |
| EDV | Endeavour Mining Corp | 16.9116 | 0.2708 | 1.63 | 197.7 K | 3.34 M | |
| CCA | Cogeco Communications Inc | 63.8091 | 0.3504 | 0.55 | 49.88 K | 3.18 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4723 | 0.0842 | 0.81 | 284.18 K | 2.98 M | |
| WDO | Wesdome Gold Mines Ltd | 4.56 | 0.16 | 3.64 | 536.91 K | 2.45 M | |
| WJX | Wajax Corp | 10.7493 | 0.1048 | 0.98 | 213.66 K | 2.3 M | |
| NG | Novagold Res Inc | 5.98 | 0.16 | 2.75 | 334.95 K | 2 M | |
| ERO | Ero Copper Corp | 15.54 | 0.33 | 2.17 | 128 K | 1.99 M | |
| DR | Medical Facilities Corp | 12.5069 | 0.1027 | 0.83 | 141 K | 1.76 M | |
| SNDY | Sunday Lake Gold Corp. | 6.20 | 0.80 | 14.81 | 264.44 K | 1.64 M | |
| XAU | Goldmoney Inc | 12.9553 | 0.9467 | 7.88 | 124.84 K | 1.62 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.5569 | 0.0668 | 0.7 | 138.6 K | 1.32 M | |
| DPM | Dundee Precious Metals Inc | 4.2165 | 0.1139 | 2.78 | 295.12 K | 1.24 M | |
| EIF | Exchange Income Corp | 22.0037 | 0.1355 | 0.62 | 44.7 K | 983.57 K | |
| ATD | Alimentation Couche-Tard Inc. | 35.4214 | 1.1191 | 3.26 | 27.2 K | 963.46 K | |
| EDR | Endeavour Silver Corp | 3.4274 | 0.0546 | 1.62 | 268.08 K | 918.83 K | |
| MUX | Mcewen Mining Inc | 23.00 | 0.50 | 2.22 | 30.54 K | 702.42 K | |
| REAL | Real Matters Inc | 4.78 | 0.21 | 4.6 | 140.11 K | 669.71 K | |
| SEA | Seabridge Gold Inc | 14.5549 | 0.2837 | 1.99 | 42.2 K | 614.17 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.4123 | 0.135 | 0.61 | 23.53 K | 527.32 K | |
| VNP | 5N Plus Inc | 3.33 | 0.02 | 0.6 | 146.8 K | 488.84 K | |
| JWEL | Jamieson Wellness Inc | 16.8296 | 0.0866 | 0.52 | 26.2 K | 440.94 K | |
| AIM | Aimia Inc | 3.4311 | 0.0361 | 1.06 | 127.5 K | 437.47 K | |
| KBL | Kbro Linen Inc | 28.6765 | 0.2955 | 1.04 | 13.5 K | 387.13 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.672 | 0.0372 | 0.56 | 49.68 K | 331.44 K | |
| PHYS | Sprott Physical Gold Trust CAD | 14.33 | 0.10 | 0.7 | 21.1 K | 302.36 K | |
| TWM | Tidewater Midstream and Infras Ltd | 455.0735 | 6.5953 | 1.47 | 614 | 279.42 K | |
| ADEN | Adentra Inc | 10.664 | 0.1319 | 1.25 | 26.2 K | 279.4 K | |
| HLF | High Liner | 6.097 | 0.1494 | 2.51 | 44.2 K | 269.49 K | |
| SGR-UN | Slate Grocery REIT | 6.7758 | 0.0522 | 0.78 | 34.7 K | 235.12 K | |
| PPTA | Perpetua Resources Corp | 8.80 | 0.80 | 10 | 26.52 K | 233.38 K | |
| USA | Americas Silver Corp | 5.375 | 0.125 | 2.38 | 40.48 K | 217.58 K | |
| MAL | Magellan Aero | 14.8889 | 0.249 | 1.7 | 14.6 K | 217.42 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.187 | 0.1654 | 1.38 | 16.1 K | 196.21 K | |
| AVNT | Avant Brands Inc | 21.90 | 0.30 | 1.39 | 8.24 K | 180.52 K | |
| CSCI | Cosciens Biopharma Inc | 562.00 | 5.00 | 0.9 | 317 | 178.15 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.1961 | 0.1059 | 2.08 | 33.1 K | 171.99 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3007 | 0.0472 | 1.45 | 45.6 K | 150.51 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.6546 | 0.0806 | 0.55 | 7.2 K | 105.51 K | |
| TOT | Total Energy Services Inc | 8.0606 | 0.0844 | 1.06 | 13.01 K | 104.85 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.0371 | 0.0936 | 0.67 | 7.3 K | 102.47 K | |
| MKP | Mcan Mortgage Corp | 7.9032 | 0.0397 | 0.5 | 12.94 K | 102.27 K | |
| TMQ | Trilogy Metals Inc | 3.26 | 0.21 | 6.89 | 30.5 K | 99.43 K | |
| ENB-PA | Enbridge Inc Pref A | 15.859 | 0.1047 | 0.66 | 5.83 K | 92.41 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.7705 | 0.2524 | 2.4 | 8.4 K | 90.47 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.9465 | 0.3008 | 2.83 | 8.12 K | 88.9 K | |
| CRRX | Carerx Corp | 6.2974 | 0.1968 | 3.23 | 11.18 K | 70.37 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.2841 | 0.0874 | 0.58 | 3.92 K | 59.84 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3055 | 0.173 | 1.89 | 6.25 K | 58.16 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3846 | 0.207 | 2.53 | 6.13 K | 51.36 K | |
| KPT | Kp Tissue Inc | 5.3733 | 0.0703 | 1.33 | 8.5 K | 45.67 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.2264 | 0.1325 | 1.87 | 5.5 K | 39.75 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.61 | 0.07 | 0.93 | 4.7 K | 35.77 K | |
| BCT | Briacell Therapeutics Corp | 16.3419 | 0.7428 | 4.76 | 1.77 K | 28.88 K | |
| TA-PE | TransAlta Corp Pref E | 7.6752 | 0.1065 | 1.41 | 3.69 K | 28.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.6785 | 43.99 B | 0.2654 | 0.56 | 21.5 K | 1.03 M |
| GAMI | GAMCO Investors Inc | 17.5653 | 536.94 M | 0.6803 | 4.03 | 21 K | 368.87 K |
| PSBXP | PS Business Parks Inc. | 19.7758 | 0.1216 | 0.62 | 11.5 K | 227.42 K | |
| HCANF | Halo Collective Inc | 4950.00 | 15.08 K | 50.00 | 1.02 | 38 | 188.1 K |
| SNNVF | Sunniva Inc | 3.7231 | 0.0304 | 0.82 | 45.81 K | 170.54 K | |
| EWLL | eWellness Healthcare Corporation | 6.25 | 0.50 | 8.7 | 12.87 K | 80.41 K | |
| AJYG | AJ1G Inc | 680.64 | 6.47 M | 20.64 | 3.13 | 74 | 50.37 K |
| WDBG | Woodbrook Group Holdings Inc | 7.50 | 42 | 0.75 | 11.11 | 3.43 K | 25.7 K |
| TRLFF | True Leaf Brands Inc | 3.96 | 0.1215 | 3.17 | 6.25 K | 24.76 K | |
| DNAX | DNA Brands Inc | 14.00 | 339.48 K | 2.00 | 16.67 | 1.72 K | 24.05 K |
| MMMM | Quad M Solutions Inc | 25.00 | 2.00 | 8.7 | 934 | 23.35 K | |
| BNVIF | Binovi Technologies Corp | 9.09 | 13.31 K | 0.54 | 6.32 | 1.01 K | 9.16 K |
| FLSS | Forbes Energy Services Ltd | 3.50 | 0.25 | 7.69 | 2.6 K | 9.08 K | |
| IPIC | iPic Entertainment Inc | 5.4362 | 714 | 0.1162 | 2.18 | 750 | 4.08 K |
| KUBR | Kuber Resources Corporation | 6.20 | 126.05 K | 0.20 | 3.33 | 400 | 2.48 K |
| TOYOF | Toyota Motor Corporation | 6.3101 | 251.94 B | 0.0994 | 1.6 | 314 | 1.98 K |
| WEXPF | Western Exploration Inc | 48.0283 | 24.77 M | 0.7993 | 1.69 | 28 | 1.34 K |
| CGSI | CGS International Inc | 4.52 | 3.67 K | 0.52 | 13 | 2 | 9.04 |
| GXXM | GEX Management Inc | 240000.00 | 184.91 K | 50000.00 | 26.32 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 249.50 | 1.22 K | 49.50 | 24.75 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 301801.8125 | 946.91 K | 36036.0313 | 13.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 5.5053 | 0.4325 | 8.53 | 298.59 K | 1.64 M | |
| BFM | Bedford Metals Corp. | 5.8182 | 0.0455 | 0.79 | 17.71 K | 103.04 K | |
| TIG | Triumph Gold Corp | 3.90 | 0.10 | 2.63 | 14.91 K | 58.15 K | |
| ITR | Integra Resources Corp | 5.375 | 0.1875 | 3.61 | 3.87 K | 20.81 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9654 | 0.2087 | 5.56 | 2.71 K | 10.75 K | |
| LUCA | Luca Mining Corp. | 3.12 | 0.08 | 2.63 | 2.06 K | 6.44 K | |
| BCF | Builders Capital Mortgage Corp | 5.1035 | 0.0258 | 0.51 | 1.1 K | 5.61 K | |
| LITT | Roadman Investments Corp | 4.90 | 0.2333 | 5 | 985 | 4.83 K | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 444 | 1.78 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.50 | 10 | 280 | 1.54 K |