Gainers for 29 March 2019 from 00:00:00 until 23:59:59

Gainers for 29 March 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 65.3295 56.76 B 2.0164 3.18 3.52 M 229.87 M
CBOE CBOE Global Markets Inc 86.6027 36.86 B 1.1615 1.36 665.1 K 57.6 M
RLGT Radiant Logistics 6.30 417.65 M 0.23 3.79 749.41 K 4.72 M
UUUU Energy Fuels Inc 3.33 1.76 B 0.02 0.6 1.01 M 3.38 M
CVM Cel-Sci Corp 106.20 25.5 M 10.20 10.62 30.31 K 3.22 M
SEB Seaboard Corporation 4208.6831 3.38 B 82.7749 2.01 500 2.1 M
MXC Mexco Energy Corp 4.7971 21.32 M 0.8655 22.01 267.5 K 1.28 M
BHB Bar Harbor Bankshares 19.7507 687.57 M 0.168 0.86 56.5 K 1.12 M
REED Reed's, Inc. 867.00 11.98 M 18.00 2.12 951 824.52 K
PED Pedevco Corp 55.60 197.79 M 3.60 6.92 13.38 K 743.93 K
GSAT Globalstar 6.45 10.92 B 0.15 2.38 82.43 K 531.69 K
COE 51Talk Online Education Group 25.20 60.49 M 1.80 7.69 14.48 K 364.87 K
SCPX Scorpius Holdings Inc 1778.0018 12.23 K 12.8801 0.73 179 318.26 K
EQX Equinox Gold Corp 4.6926 13.45 B 0.0283 0.61 66.52 K 312.16 K
ESBA Empire State Realty Op LP 13.9668 1.46 B 0.1314 0.95 21.9 K 305.87 K
ATNM Actinium Pharmaceuticals Inc 14.40 44.96 M 0.615 4.46 20.06 K 288.85 K
USAS Americas Silver Corp 4.125 1.04 B 0.15 3.77 57.8 K 238.43 K
CET Central Securities Corp 19.728 1.63 B 0.124 0.63 11.3 K 222.93 K
REPX Riley Exploration Permian Inc 9.6541 912.07 M 0.2812 3 19.33 K 186.62 K
VNRX Volitionrx Ltd 3.25 5.89 M 0.10 3.17 47.89 K 155.66 K
FRD Friedman Industries Inc 7.1163 259.66 M 0.1114 1.59 14.7 K 104.61 K
ENSV Enservco Corpporation 7.95 29.09 K 0.15 1.92 11.76 K 93.48 K
WYY Widepoint Corp 4.548 62.89 M 0.028 0.62 19.25 K 87.55 K
CMCL Caledonia Mining Cp 4.6017 411.84 M 0.034 0.74 15.92 K 73.25 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.6469 0.2462 1.5 4.09 K 68.09 K
INTT Intest Corp 6.72 171.48 M 0.12 1.82 9.24 K 62.07 K
AMBO Ambow Education Holding Ltd ADR 62.50 4.23 M 0.80 1.3 710 44.38 K
BCV Bancroft Convertible Fund 11.5626 117.76 M 0.1244 1.09 3.8 K 43.94 K
SRXH Srx Health Solutions Inc 720.00 16.38 M 8.8889 1.25 59 42.48 K
PLX Protalix Biotherapeutics 4.40 204.65 M 0.109 2.54 9.64 K 42.42 K
GRF Eagle Capital Growth Fund 4.9979 39.68 M 0.1053 2.15 4.1 K 20.49 K
ELLO Ellomay Capital Ltd 7.95 240.03 M 0.15 1.92 2.12 K 16.81 K
XTNT Xtant Medical Holdings Inc 3.05 40.6 M 0.04 1.33 5.4 K 16.48 K
OPHC Optimumbank Hlds 3.95 111.53 M 0.04 1.02 3.7 K 14.6 K
SDEV Stablecoin Development Corporation 4858.4746 71.65 M 40.4873 0.84 2 9.72 K
PAAI Paradium AI, Inc. 13.20 42.54 M 0.66 5.26 500 6.6 K
CKX Ckx Lands 10.01 21.29 M 0.11 1.11 513 5.14 K
MI Nft Limited Class A Ordinary Share 40.25 25.63 M 0.75 1.9 106 4.27 K
PW Power REIT 6.01 2.48 M 0.10 1.69 556 3.34 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 17.2795 0.0949 0.55 140 2.42 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 4102.6416 1.48 T 35.603 0.88 8.19 B 33.58 T
ETH-USD Ethereum 142.8632 3.5686 2.56 4.06 B 579.56 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 1066.6666 66.6666 6.67 6 6.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 60.14 633.83 B 0.84 1.42 705.56 K 42.43 M
CL Crude Oil 60.14 0.84 1.42 705.56 K 42.43 M
CC Cocoa 2270.00 16.00 0.71 12.14 K 27.56 M
KC Coffee 94.50 0.50 0.53 21.99 K 2.08 M
CT Cotton 77.61 1.74 2.29 20.34 K 1.58 M
BZ Brent Crude 68.39 0.57 0.84 20.62 K 1.41 M
SI Silver 15.11 1.07 B 0.137 0.91 72.2 K 1.09 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 18.069 0.167 0.93 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10407.96 1.11 B 88.3301 0.86 53.17 M 553.41 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LYFT Lyft Inc Class A 78.29 6.47 B 6.29 8.74 71.49 M 5.6 B
AAPL Apple Inc 45.3039 4.98 T 0.2934 0.65 94.26 M 4.27 B
MSFT Microsoft Corporation 110.5691 3.94 T 0.9469 0.86 25.4 M 2.81 B
META Meta Platforms Inc 165.3921 1.56 T 1.1311 0.69 13.46 M 2.23 B
NVDA Nvidia Corporation 4.456 4.51 T 0.0573 1.3 456.9 M 2.04 B
NFLX Netflix Inc 35.656 260.38 B 0.195 0.55 47.06 M 1.68 B
MU Micron Technology 40.3086 780.68 B 1.9408 5.06 35.72 M 1.44 B
AMD Advanced Micro Devices 25.52 736.46 B 0.46 1.84 53.5 M 1.37 B
INTC Intel Corp 46.51 299.13 B 0.511 1.11 18.74 M 871.41 M
CSCO Cisco Systems Inc 43.6711 370.01 B 0.5096 1.18 19.58 M 855.18 M
BKNG Booking Holdings Inc 68.5164 119.49 B 0.629 0.93 11 M 753.85 M
BIIB Biogen Inc 236.38 36.71 B 3.56 1.53 2.7 M 637.56 M
AVGO Broadcom Inc. 25.0857 1.4 T 0.1369 0.55 24.49 M 614.42 M
JD Jd.com Inc ADR 27.4193 39.31 B 0.673 2.52 22.13 M 606.74 M
SBUX Starbucks Corporation 63.801 120.18 B 0.3261 0.51 9.1 M 580.56 M
PEP Pepsico Inc 99.0405 192.61 B 0.5738 0.58 5.76 M 570.35 M
ADBE Adobe Systems Inc 266.49 93.14 B 2.96 1.12 2.1 M 558.99 M
AMGN Amgen Inc 153.3844 249.05 B 1.8811 1.24 3.19 M 489.27 M
GILD Gilead Sciences Inc 49.848 207 B 1.0121 2.07 9.6 M 478.61 M
AMRN Amarin Corp ADR 415.20 488.11 M 46.40 12.58 1.14 M 471.31 M
TTD The Trade Desk 19.795 6.11 B 1.144 6.13 22.98 M 454.89 M
QCOM Qualcomm Inc 48.3983 176.99 B 0.4074 0.85 8.53 M 412.79 M
WDC Western Digital Cp 34.7117 98.74 B 1.6684 5.05 11.02 M 382.37 M
FISV Fiserv Inc 88.28 33.44 B 0.50 0.57 4.3 M 379.18 M
TXN Texas Instruments 86.6103 253.58 B 0.9471 1.11 4.33 M 374.82 M
INTU Intuit Inc 250.0076 91.26 B 2.0945 0.84 1.42 M 354.58 M
LIN Linde Plc 158.711 236.54 B 2.0117 1.28 2.16 M 342.51 M
AMAT Applied Materials 36.9424 264.04 B 1.0712 2.99 9.22 M 340.67 M
IQ Iqiyi Inc ADR 23.92 926.33 M 1.20 5.28 14.24 M 340.55 M
ALGN Align Technology 284.33 11.7 B 10.42 3.8 1.18 M 335.51 M
ADP Automatic Data Processing, Inc. 137.3231 119.75 B 1.1778 0.87 2.33 M 320.5 M
MRVL Marvell Technology Inc 19.1605 127.05 B 0.4528 2.42 16.22 M 310.83 M
CTSH Cognizant Tech Sol 65.1838 28.93 B 0.7828 1.22 4.48 M 291.72 M
ISRG Intuitive Surg Inc 190.1933 159.96 B 2.5633 1.37 1.52 M 289.35 M
ADSK Autodesk Inc 155.82 54.7 B 2.79 1.82 1.83 M 285.68 M
EBAY Ebay Inc 33.0658 53.54 B 0.3205 0.98 8.64 M 285.57 M
MDLZ Mondelez Intl Inc 42.026 83.57 B 0.4799 1.16 6.7 M 281.62 M
SBAC SBA Communications 183.171 19.78 B 4.3394 2.43 1.49 M 273.25 M
PDD Pinduoduo Inc ADR 24.80 118.18 B 1.48 6.35 10.95 M 271.44 M
CSX CSX Corp 22.7014 90.99 B 0.1183 0.52 11.73 M 266.31 M
ILMN Illumina Inc 302.2276 32.23 B 5.3988 1.82 879.87 K 265.92 M
DPZ Domino's Pizza Inc Common Stock 237.3275 11 B 3.8436 1.65 1.11 M 263.86 M
WYNN Wynn Resorts Ltd 111.7829 8.56 B 1.5926 1.45 2.36 M 263.77 M
LRCX Lam Research Corp 16.4058 250.84 B 0.3052 1.9 15.83 M 259.7 M
MAR Marriot International 118.6123 107.24 B 0.9577 0.81 2.18 M 257.99 M
ADI Analog Devices 92.7641 176.17 B 1.0574 1.15 2.78 M 257.67 M
NXPI Nxp Semiconductors 78.81 62.58 B 2.2023 2.87 3.21 M 253.2 M
TCOM Trip.com Group Ltd ADR 43.4787 27.94 B 0.2189 0.51 5.73 M 249.33 M
VRTX Vertex Pharmaceutic 183.95 138.71 B 1.53 0.84 1.27 M 234.48 M
ACB Aurora Cannabis Inc. Common Shares 1087.20 331.74 M 27.60 2.6 208 K 226.14 M
EXC Exelon Corp 27.9436 47.21 B 0.2063 0.74 7.98 M 223 M
AAL American Airlines Group 31.3398 8.73 B 0.8486 2.78 6.98 M 218.78 M
WDAY Workday Inc 192.85 46.49 B 2.65 1.39 1.08 M 208.54 M
EQIX Equinix Inc 397.5834 100.25 B 2.8075 0.71 524.4 K 208.49 M
REGN Regeneron Pharmaceuticals 407.8646 93.55 B 5.7512 1.43 492.3 K 200.79 M
DLTR Dollar Tree Inc 105.04 24.61 B 1.57 1.52 1.9 M 199.31 M
MELI MercadoLibre Inc 507.73 76.55 B 10.58 2.13 389.62 K 197.82 M
FOXA Fox Corp Cl A 33.2595 28.11 B 0.2808 0.85 5.9 M 196.07 M
UAL United Airlines Holdings Inc 79.78 36.63 B 1.18 1.5 2.45 M 195.45 M
MCHP Microchip Technology 36.3211 31.68 B 0.7924 2.23 5.23 M 189.83 M
CME CME Group Inc 125.8358 109.49 B 1.3915 1.12 1.49 M 186.89 M
ROST Ross Stores Inc 86.9646 74.13 B 1.1116 1.29 2.15 M 186.69 M
ULTA Ulta Beauty Inc 348.73 27.57 B 3.50 1.01 526.5 K 183.61 M
LITE Lumentum Hld 56.54 48.84 B 1.37 2.48 3.24 M 183.32 M
PAYX Paychex Inc 65.2145 41.67 B 0.9352 1.45 2.74 M 178.62 M
TSCO Tractor Supply Company 17.7534 18.94 B 0.4577 2.65 9.79 M 173.86 M
BKR Baker Hughes A Ge Co. Cl A 22.7532 47.54 B 0.4596 2.06 7.45 M 169.53 M
PANW Palo Alto Networks Inc 40.48 256.86 B 0.7484 1.88 4.15 M 167.9 M
NTNX Nutanix Inc 37.74 15.92 B 1.15 3.14 4.44 M 167.39 M
SHOP Shopify Inc 20.662 191.58 B 0.317 1.56 8.1 M 167.38 M
WB Weibo Corp ADR 44.283 1.6 B 2.6145 6.27 3.59 M 159.11 M
CGC Canopy Growth Corp 433.70 292.72 M 10.00 2.36 352.68 K 152.96 M
NTAP Netapp Inc 57.0485 33.23 B 1.6043 2.89 2.64 M 150.81 M
VKTX Viking Thera 9.94 3.42 B 1.43 16.8 14.95 M 148.64 M
ROP Roper Industries 328.4724 47.2 B 1.7961 0.55 436.08 K 143.24 M
NTES Netease Inc ADR 41.6796 82.89 B 0.8941 2.19 3.37 M 140.61 M
TEAM Atlassian 112.39 38.9 B 3.93 3.62 1.24 M 139.26 M
STX Seagate Technology 37.1019 105.83 B 1.472 4.13 3.71 M 137.79 M
KLAC K L A-Tencor Corp 109.0715 180.45 B 1.772 1.65 1.22 M 133.02 M
SNPS Synopsys Inc 115.15 86.32 B 1.22 1.07 1.11 M 127.65 M
ON On Semiconductor 20.57 24.65 B 0.30 1.48 6.19 M 127.31 M
PRGS Progress Software 40.9412 1.78 B 5.5825 15.79 3.07 M 125.83 M
DXCM Dexcom 29.775 29.62 B 0.18 0.61 4.22 M 125.76 M
FFIV F5 Networks Inc 156.93 17.66 B 3.22 2.09 772.03 K 121.16 M
CDNS Cadence Design Systems, Inc. 63.51 87.78 B 0.86 1.37 1.9 M 120.61 M
ASML ASML Holding N.V. ADR 175.106 549.12 B 3.5849 2.09 687.52 K 120.39 M
ALNY Alnylam Pharmaceuticals 93.45 20.89 B 2.84 3.13 1.27 M 119.15 M
BILI Bilibili Inc ADR 18.95 6.06 B 0.85 4.7 6.27 M 118.88 M
HSIC Henry Schein Inc 60.11 9.51 B 1.22 2.07 1.94 M 116.61 M
MDB Mongodb Inc Cl A 147.02 25.16 B 0.84 0.57 777.5 K 114.31 M
FTNT Fortinet Inc 16.794 87.31 B 0.324 1.97 6.7 M 112.48 M
SAIC Science Applications International 69.1189 6.13 B 3.054 4.62 1.61 M 111.14 M
SWKS Skyworks Solutions 69.4744 19.33 B 1.6341 2.41 1.59 M 110.45 M
BZUN Baozun Inc ADR 41.54 200.48 M 2.41 6.16 2.62 M 108.74 M
MOMO Hello Group Inc ADR 24.2806 660.72 M 0.4127 1.73 4.47 M 108.59 M
OKTA Okta Inc. 82.73 29.49 B 1.42 1.75 1.29 M 106.92 M
Z Zillow Group Cl C 34.74 6.66 B 0.48 1.4 2.98 M 103.57 M
FAST Fastenal Company 13.451 60.8 B 0.1674 1.26 7.46 M 100.31 M
GH Guardant Health Inc 76.70 20.25 B 3.00 4.07 1.31 M 100.1 M
HTHT Huazhu Group Ltd ADR 37.4801 16.1 B 1.7077 4.77 2.62 M 98.02 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 372.4865 137.41 B 6.8165 1.86 7.69 M 2.87 B
BABA Alibaba Group Holding ADR 177.0981 272.28 B 4.5816 2.66 13.85 M 2.45 B
BAC Bank of America Corporation 23.2702 341.01 B 0.2193 0.95 83.45 M 1.94 B
V Visa Inc 148.699 789.94 B 1.4471 0.98 12.16 M 1.81 B
JPM JP Morgan Chase & Company 83.4934 888.27 B 0.4289 0.52 14.52 M 1.21 B
UNH Unitedhealth Group Inc 221.3433 353.17 B 4.5027 2.08 4.29 M 950.49 M
DD Du Pont De.Nemours Inc 27.0881 19.42 B 0.2999 1.12 33.26 M 900.89 M
JNJ Johnson & Johnson 114.9857 664.95 B 0.7486 0.66 7.17 M 824.26 M
CRM Salesforce.com Inc 156.0785 175.83 B 3.1438 2.06 4.91 M 766.83 M
HD Home Depot 161.692 342.68 B 1.542 0.96 4.67 M 755.76 M
LLY Eli Lilly and Company 118.5208 1.21 T 0.7398 0.63 5.73 M 679.02 M
MRK Merck & Company 63.8484 361.73 B 0.4146 0.65 10.15 M 647.93 M
KMX Carmax Inc 69.80 7.31 B 6.12 9.61 8.83 M 616.37 M
KO Coca-Cola Company 37.8542 411.56 B 0.2262 0.6 16.05 M 607.39 M
ORCL Oracle Corporation 49.4877 361.97 B 0.4791 0.98 11.49 M 568.4 M
CAT Caterpillar Inc 116.5344 255.63 B 2.6835 2.36 4.68 M 545.56 M
CMG Chipotle Mexican Grill 14.2062 43.55 B 0.156 1.11 37.81 M 537.14 M
FIS Fidelity National Information Services 97.867 14.81 B 1.6614 1.73 5.45 M 533.83 M
T American Telephone and Telegraph Inc. 16.8121 145.71 B 0.1876 1.13 31.61 M 531.37 M
NEE Nextera Energy 44.1198 182.36 B 0.3195 0.73 12.04 M 531.17 M
UNP Union Pacific Corp 143.1824 172.38 B 1.7127 1.21 3.65 M 522.17 M
LOW Lowe's Companies 96.2593 125.98 B 0.9673 1.02 5.32 M 511.97 M
AMT American Tower Corp 162.4002 87.55 B 1.7553 1.09 3.02 M 490.08 M
CI Cigna Corp 146.2878 77.58 B 1.0279 0.71 3.33 M 487.43 M
CVS CVS Corp 42.5817 107.28 B 0.45 1.07 11.36 M 483.79 M
XYZ Block, Inc 74.92 51.67 B 0.66 0.89 6.44 M 482.27 M
GE General Electric Company 48.2145 335.38 B 0.4826 1.01 9.73 M 469.35 M
DAL Delta Air Lines Inc 48.7898 57.37 B 1.2563 2.64 9.16 M 447.02 M
ACN Accenture Plc 155.9699 153.89 B 0.7975 0.51 2.77 M 432.5 M
TWLO Twilio 129.18 31.26 B 3.45 2.74 3.29 M 424.54 M
ABBV Abbvie Inc 59.2301 514.92 B 0.463 0.79 7.11 M 420.88 M
ABT Abbott Laboratories 70.2556 190.39 B 0.4395 0.63 5.89 M 413.89 M
ELV Elevance Health Inc 260.6407 91.96 B 4.2051 1.64 1.58 M 412.35 M
DHR Danaher Corp 113.3846 161.86 B 1.8722 1.68 3.62 M 410.69 M
MS Morgan Stanley 33.812 283.95 B 0.2163 0.64 11.81 M 399.37 M
PM Philip Morris International Inc 61.6967 308.42 B 0.7748 1.27 6.31 M 389.55 M
CNC Centene Corp 53.10 34.53 B 0.28 0.53 7.02 M 372.93 M
DUK Duke Energy Corp 68.0595 99.63 B 0.4688 0.69 5.43 M 369.89 M
MDT Medtronic Inc 74.8393 130.22 B 0.9203 1.25 4.74 M 354.94 M
MO Altria Group 36.9439 126.62 B 0.4696 1.29 9.45 M 349.02 M
FDX Fedex Corp 159.7564 72.17 B 3.091 1.97 2.17 M 346.91 M
NOW Servicenow Inc 246.49 105.84 B 3.16 1.3 1.39 M 342.6 M
LIN Linde Plc 158.711 2.0117 1.28 2.16 M 342.51 M
BB Blackberry Ltd 10.09 5.13 B 1.21 13.63 33.93 M 342.37 M
STZ Constellation Brands Inc 154.9447 24.02 B 2.501 1.64 2.19 M 339.93 M
RTX Raytheon Technologies 69.4548 255.76 B 0.8729 1.27 4.84 M 336.13 M
BDX Becton Dickinson and Company 171.6598 57.71 B 1.8766 1.11 1.93 M 332.04 M
AZO Autozone 1024.12 51.77 B 18.95 1.89 322.03 K 329.8 M
IBM International Business Machines 100.0281 231.55 B 0.8365 0.84 3.24 M 324.5 M
TMO Thermo Fisher Scientific Inc 268.7235 257.42 B 3.3576 1.27 1.19 M 320.8 M
LUV Southwest Airlines Company 47.3961 21.76 B 1.333 2.89 6.67 M 316.11 M
BURL Burlington Stores Inc 156.68 15.5 B 2.98 1.94 1.94 M 303.74 M
HUM Humana Inc 249.6539 52.08 B 3.1817 1.29 1.22 M 303.54 M
LMT Lockheed Martin Corp 249.0887 131 B 3.7841 1.54 1.21 M 301.9 M
ICE Intercontinental Exchange 69.6379 96.27 B 1.253 1.83 4.32 M 300.64 M
BSX Boston Scientific Corp 38.38 61.96 B 0.46 1.21 7.77 M 298.13 M
BAX Baxter International Inc 71.62 13.34 B 1.4269 2.03 4.08 M 292.12 M
UPS United Parcel Service 84.551 92.21 B 1.0896 1.31 3.43 M 289.9 M
NEM Newmont Mining Corp 28.8928 125.65 B 0.1616 0.56 9.92 M 286.75 M
D Dominion Resources 56.417 60.34 B 0.7286 1.31 5.01 M 282.55 M
SPGI S&P Global Inc 198.4434 135.62 B 2.7238 1.39 1.4 M 277.86 M
AAP Advance Auto Parts Inc 149.5268 2.75 B 1.5607 1.05 1.86 M 277.55 M
DE Deere & Company 144.8152 181.09 B 1.5946 1.11 1.86 M 269.73 M
CL Colgate-Palmolive Company 57.7161 76.76 B 0.9852 1.74 4.6 M 265.42 M
EXP Eagle Materials Inc 81.3849 5.66 B 10.5906 14.96 3.24 M 263.95 M
DPZ Domino's Pizza Inc 237.3275 11.64 B 3.8436 1.65 1.11 M 263.86 M
APD Air Products and Chemicals 161.5475 67.88 B 1.6496 1.03 1.55 M 250.58 M
LVS Las Vegas Sands 54.6658 26.38 B 0.565 1.04 4.57 M 249.92 M
CB Chubb Ltd 124.2376 139.47 B 0.8869 0.72 2.01 M 249.41 M
CCI Crown Castle International Corp 94.7952 37.7 B 0.5703 0.61 2.61 M 247.37 M
VMC Vulcan Materials Company 110.4021 36.29 B 2.3125 2.14 2.18 M 240.89 M
ATHM Autohome Inc ADR 82.8449 2.63 B 9.9773 13.69 2.89 M 239.43 M
SO Southern Company 39.384 107.51 B 0.2515 0.64 6.05 M 238.41 M
CCL Carnival Corp 48.3324 39.77 B 0.3621 0.75 4.93 M 238.25 M
SPOT Spotify Technology S.A. 138.80 123.97 B 1.16 0.84 1.67 M 231.3 M
LNG Cheniere Energy Inc 65.1785 2.0118 3.18 3.52 M 229.34 M
NOC Northrop Grumman Corp 240.5786 74.59 B 2.3201 0.97 935 K 224.94 M
ZTS Zoetis Inc Cl A 94.4594 32.81 B 1.201 1.29 2.32 M 219.43 M
TSM Taiwan Semiconductor Manufacturing ADR 35.0821 1.95 T 0.531 1.54 6.12 M 214.57 M
COF Capital One Financial Corp 72.4629 121.43 B 0.6476 0.9 2.95 M 213.45 M
ANET Arista Networks Inc 19.6538 215.79 B 0.135 0.69 10.72 M 210.7 M
SRE Sempra 50.3539 51.12 B 0.5561 1.12 4.18 M 210.54 M
YUM Yum! Brands 87.7282 43.35 B 0.5889 0.68 2.36 M 206.74 M
FCX Freeport-Mcmoran Inc 11.8255 85.33 B 0.1468 1.26 16.89 M 199.72 M
GIS General Mills 40.3383 18.99 B 0.2027 0.51 4.88 M 197.05 M
LW Lamb Weston Holdings Inc 66.9535 7.61 B 0.9113 1.38 2.9 M 194.39 M
MLM Martin Marietta Materials 191.5474 36.85 B 3.1134 1.65 1 M 192.4 M
GD General Dynamics Corp 143.9343 95.68 B 1.2925 0.91 1.33 M 191.97 M
EDU New Oriental Education & Technology Group ADR 88.2467 8.53 B 3.7418 4.43 2.15 M 189.79 M
AON AON Plc 160.6862 71.03 B 1.4402 0.9 1.17 M 188.13 M
SYK Stryker Corp 183.37 124.06 B 1.2997 0.71 1.02 M 187.73 M
RIO Rio Tinto Plc ADR 33.9042 136.19 B 0.4782 1.43 5.53 M 187.54 M
EFX Equifax Inc 111.91 22.27 B 1.6243 1.47 1.66 M 185.51 M
HPQ HP Inc 15.164 25.66 B 0.3356 2.26 12.16 M 184.39 M
CMI Cummins Inc 132.4219 61.96 B 1.5769 1.21 1.38 M 182.69 M
MGM MGM Resorts International 25.1073 8.18 B 0.1957 0.79 7.18 M 180.32 M
MCO Moody's Corp 170.6469 87.19 B 1.602 0.95 1.05 M 179.58 M
WAB Wabtec Corp 70.7144 47.59 B 0.7386 1.06 2.52 M 178.46 M
EMR Emerson Electric Company 58.3164 90.93 B 0.7751 1.35 3.03 M 176.98 M
HCA Hca Holdings Inc 122.8154 103.4 B 1.6202 1.34 1.41 M 173.24 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACB Aurora Cannabis Inc 1450.80 28.80 2.03 80.65 K 117.01 M
BB Blackberry Ltd 13.47 1.56 13.1 7.6 M 102.42 M
WEED Canopy Growth Corp 578.20 9.30 1.63 143.17 K 82.78 M
NTR Nutrien Ltd 54.2756 0.2849 0.53 1.19 M 64.8 M
SHOP Shopify Inc 27.586 0.232 0.85 2.17 M 59.75 M
FM First Quantum Minerals Ltd 14.9289 0.404 2.78 3.62 M 54.06 M
FFH Fairfax Financial Holdings Ltd 549.2193 13.6817 2.55 81.33 K 44.67 M
DOL Dollarama Inc 34.84 0.4398 1.28 1.28 M 44.57 M
OVV Ovintiv Inc 39.6998 0.3691 0.94 1.09 M 43.18 M
GOOS Canada Goose Holdings Inc 64.18 1.00 1.58 468 K 30.04 M
SJ Stella Jones Inc 40.2922 0.4639 1.16 509.5 K 20.53 M
H Hydro One Ltd 16.445 0.1426 0.87 1.14 M 18.82 M
BIP-UN Brookfield Infrastructure Partners L.P 24.4172 0.1968 0.81 764.25 K 18.66 M
WN George Weston Limited 28.371 0.1742 0.62 514.09 K 14.59 M
HBM Hudbay Minerals Inc 9.367 0.255 2.8 1.39 M 13.07 M
EMP-A Empire Company Limited 25.5574 0.265 1.05 468.2 K 11.97 M
QBR-B Quebecor Inc 25.9252 0.2374 0.92 459.6 K 11.92 M
MX Methanex Corp 66.1879 0.4796 0.73 168.71 K 11.17 M
FTT Finning Intl 19.4098 0.4166 2.19 514.99 K 10 M
NFI Nfi Group Inc. 28.572 0.1571 0.55 341.95 K 9.77 M
OGI Organigram Holdings Inc 36.00 0.84 2.39 266.98 K 9.61 M
TFII Tfi International Inc 35.0653 0.231 0.66 216.95 K 7.61 M
IFP Interfor Corp 14.7245 0.1033 0.71 476.7 K 7.02 M
LNR Linamar Corp 43.669 0.7473 1.74 142.14 K 6.21 M
PXT Parex Resources Inc 15.0579 0.1583 1.06 376.2 K 5.66 M
FSV Firstservice Corp 113.8912 1.0906 0.97 49.6 K 5.65 M
IVN Ivanhoe Mines Ltd 3.20 0.06 1.91 1.71 M 5.48 M
SIS Savaria Corp 12.2498 0.5795 4.97 408 K 5 M
RFA RFA Financial Inc. 27.7021 0.2244 0.82 179.43 K 4.97 M
DSG Descartes Sys 48.58 0.25 0.52 99.17 K 4.82 M
CFP Canfor Corp 13.70 0.15 1.11 337.4 K 4.62 M
CIGI Colliers International Group Inc 87.9602 0.4631 0.53 49.51 K 4.35 M
NWC The North West Company Inc 21.593 0.3523 1.66 180.05 K 3.89 M
CJT Cargojet Inc 74.6148 1.7963 2.47 49.7 K 3.71 M
ERO Ero Copper Corp 15.97 0.18 1.14 215.9 K 3.45 M
LIF Labrador Iron Ore Royalty Corp 14.5661 0.1983 1.38 233.17 K 3.4 M
AIM Aimia Inc 3.5394 0.0632 1.82 953.5 K 3.37 M
KEL Kelt Exploration Ltd 5.51 0.06 1.1 565.7 K 3.12 M
ATS Ats Corp 19.64 0.20 1.03 156.6 K 3.08 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.1013 0.0544 0.68 342.71 K 2.78 M
MFI Maple Leaf Foods 20.6942 0.1339 0.65 130.47 K 2.7 M
BEP-UN Brookfield Renewable Partners L.P 16.0071 0.0977 0.61 168.42 K 2.7 M
LABS Medipharm Labs Corp 3.34 0.22 7.05 765.2 K 2.56 M
RUS Russel Metals 16.3123 0.0971 0.6 149.9 K 2.45 M
AD-UN Alaris Equity Partners Income Trust 11.9157 0.1188 1.01 172.76 K 2.06 M
LGO Largo Resources Ltd 21.20 0.20 0.95 91.85 K 1.95 M
DR Medical Facilities Corp 13.0025 0.1844 1.44 146.46 K 1.9 M
CLS Celestica Inc Sv 11.29 0.13 1.16 144.1 K 1.63 M
SIA Sienna Senior Living Inc 11.9293 0.1009 0.85 130.29 K 1.55 M
MRE Martinrea International Inc 10.6117 0.2807 2.72 146.22 K 1.55 M
EMA-PH Emera Inc 15.772 0.2511 1.62 78 K 1.23 M
ACQ Autocanada Inc 10.2773 0.0674 0.66 113.97 K 1.17 M
REAL Real Matters Inc 5.41 0.20 3.84 204.56 K 1.11 M
WJX Wajax Corp 11.1125 0.0731 0.66 80.93 K 899.37 K
BN-PFI Brookfield Corporation 17.4171 0.2459 1.43 50.23 K 874.81 K
LAS-A Lassonde Industries Inc 154.4542 6.5464 4.43 5.62 K 868.65 K
NOA North American Construction Group Ltd 13.9228 0.1346 0.98 60 K 835.37 K
EXE Extendicare Inc 4.9208 0.0392 0.8 158.3 K 778.96 K
CSCI Cosciens Biopharma Inc 625.00 73.00 13.22 1.1 K 688.75 K
VNP 5N Plus Inc 3.62 0.13 3.72 153.2 K 554.58 K
BBD-PC Bombardier Inc Pref C 10.5922 0.1543 1.48 48.74 K 516.31 K
FOOD Goodfood Market Corp 3.54 0.02 0.57 143.17 K 506.83 K
CFW Calfrac Well Services Ltd 167.50 3.00 1.82 3.01 K 504.51 K
PZA Pizza Pizza Royalty Corp 6.2228 0.0495 0.8 72.6 K 451.78 K
TWM Tidewater Midstream and Infras Ltd 471.5851 3.321 0.71 946 446.12 K
CMG Computer Modelling Group Ltd 4.9103 0.0479 0.99 86.9 K 426.71 K
PIF Polaris Infrastructure Inc 7.4136 0.1113 1.52 53.3 K 395.14 K
BCE-PK BCE Inc Pref AK 9.6798 0.1729 1.82 37.98 K 367.6 K
MRC Morguard Corp 191.64 1.6874 0.89 1.9 K 363.92 K
ENB-PFK Enbridge Inc Pref Series 19 15.2724 0.3967 2.67 19 K 290.11 K
HLF High Liner 6.1757 0.1416 2.35 46 K 284.08 K
USA Americas Silver Corp 5.50 0.125 2.33 48.08 K 264.44 K
BDT Bird Construction Inc 5.7315 0.0363 0.64 41.7 K 239 K
TSND Terrascend Corp 7.80 0.32 4.28 29.1 K 226.98 K
TRZ Transat At Inc 4.66 0.09 1.97 44.17 K 205.82 K
BN-PX Brookfield Corporation 9.1914 0.1377 1.52 22.35 K 205.46 K
BN-PFA Brookfield Corporation 13.4085 0.2208 1.67 14.57 K 195.4 K
TRP-PD TC Energy Corp Pref Series 7 11.1671 0.2732 2.51 16.5 K 184.26 K
TECK-A Teck Resources Limited 28.5599 0.2395 0.85 5.89 K 168.3 K
DXT Dexterra Group Inc 6.4038 0.0354 0.56 25.4 K 162.66 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 13.7004 0.0728 0.53 11.8 K 161.66 K
PPL-PC Pembina Pipeline Corp Pref C 10.9676 0.0931 0.86 14.3 K 156.84 K
MFC-PN Manulife Financial Corp Pref N 12.8686 0.1693 1.33 12.1 K 155.71 K
MFC-PC Manulife Finl Srs 3 Prf 14.6774 0.0889 0.61 10.55 K 154.85 K
NA-PS National Bank of Canada Pref S 12.577 0.161 1.3 12.06 K 151.7 K
ENB-PFC Enbridge Inc Pref 11 10.6219 0.0642 0.61 14.1 K 149.77 K
HUT Hut 8 Corp 4.20 0.20 5 35.56 K 149.35 K
MFC-PL Manulife Financial Corp Pref L 12.3827 0.2669 2.2 11.5 K 142.4 K
TOT Total Energy Services Inc 8.2303 0.0594 0.73 15.84 K 130.34 K
BMO-PE Bank of Montreal Pref Class B 15.1143 0.1963 1.32 8.41 K 127.07 K
PPTA Perpetua Resources Corp 8.40 0.50 6.33 15.05 K 126.42 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.2018 0.294 2.7 11.25 K 126.02 K
ATD Alimentation Couche-Tard Inc. 37.1899 0.1931 0.52 3 K 111.57 K
TRP-PC TC Energy Corp Pref Series 5 9.6158 0.1504 1.59 11.3 K 108.66 K
MDI Major Drilling Grp 4.49 0.13 2.98 24.13 K 108.35 K
BN-PT Brookfield Corporation 10.9387 0.1481 1.37 9.83 K 107.49 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.6676 0.1742 1.66 10.03 K 106.94 K
ENB-PH Enbridge H Cum Redeemable Prf 9.386 0.0893 0.96 11.37 K 106.67 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 13.8198 0.0793 0.58 7.69 K 106.25 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.0172 0.1255 1.06 8.6 K 103.35 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.91 1.75 B 0.20 2.59 1.37 M 10.81 M
ECXJ CXJ Group Co. Limited 2400.00 131.93 M 240.00 11.11 1.64 K 3.92 M
EMWPF Eros Media World Plc 182.80 1.9 K 2.60 1.44 17.13 K 3.13 M
MBGAF Mercedes-Benz Group AG 48.5742 43.99 B 0.763 1.6 41.9 K 2.04 M
HMLPF HMLPF 25.82 0.1765 0.69 21.31 K 550.22 K
PSBYP PS Business Parks Inc. 19.246 0.2026 1.06 28.5 K 548.51 K
GGBXF Green Growth Brands Inc 3.4885 2.06 K 0.0685 2 133.3 K 465 K
HCANF Halo Collective Inc 5500.00 15.08 K 110.00 2.04 33 181.5 K
CRXPF Vert Infrastructure Ltd 3.6375 0.1875 5.43 26.2 K 95.3 K
TREVQ Trevali Mining Corporation 3.06 0.239 8.47 18.52 K 56.68 K
SGMD Sugarmade Inc 10.92 6.6 K 0.72 7.06 4.26 K 46.54 K
AJYG AJ1G Inc 684.00 6.47 M 27.48 4.19 67 45.83 K
EWLL eWellness Healthcare Corporation 5.7025 0.2025 3.68 7.54 K 43.01 K
EVKG Ever-Glory International Group Inc. 3.75 2.92 K 0.05 1.35 8.7 K 32.62 K
LUGDF Lundin Gold Inc 3.8393 16.83 B 0.0195 0.51 5.4 K 20.73 K
CLABF Core One Labs Inc 26.7743 2.2943 9.37 479 12.82 K
ORBT Orbit International Corporation 5.9491 8.33 M 0.2048 3.57 1.8 K 10.71 K
BNVIF Binovi Technologies Corp 8.81 13.31 K 0.108 1.24 1.21 K 10.64 K
AFOM All For One Media Corp 128.43 324 15.697 13.92 55 7.06 K
MMEX MMEX Resources Corporation 390.00 2.23 M 75.00 23.81 9 3.51 K
MSRM Mushrooms Inc. 3.90 804.51 K 1.15 41.82 220 858
TLSS Transportation and Logistics Systems Inc 4.00 117 0.75 23.08 155 620
GXXM GEX Management Inc 190000.00 184.91 K 20000.00 11.76 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 40.00 5.00 14.29 6.54 K 261.48 K
LXM Lux Metals Corp. 5.90 0.20 3.51 12.54 K 73.96 K
HITI High Tide Inc 7.425 0.075 1.02 7.5 K 55.72 K
GBU Gabriel Resources Ltd 4.40 0.40 10 7.5 K 33 K
RX BioSyent Inc 7.1103 0.178 2.57 4.5 K 32 K
LKY Lucky Minerals Inc 8.2707 0.376 4.76 3.8 K 31.43 K
WWT Water Ways Technologies Inc 42.00 7.00 20 484 20.33 K
CTA Centaurus Energy Inc 70.00 5.00 7.69 167 11.69 K
TIG Triumph Gold Corp 3.70 0.10 2.78 1.89 K 6.99 K
GSD Devonian Health Group Inc 17.70 0.90 5.36 200 3.54 K
CTEK CLEANTEK Industries Inc 6.4706 0.5882 10 340 2.2 K
OBUL One Bullion Limited 12.50 1.25 11.11 160 2 K
MPH Medicure Inc 6.27 0.12 1.95 100 627
ALGR Algo Grande Copper Corp. 4.50 0.30 7.14 17 76.5
TNX TenX Protocols Inc. 181.0505 1.8751 1.05 0 0
© 2026 - CastFwd Corp.