Gainers for 10 April 2019 from 00:00:00 until 23:59:59

Gainers for 10 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 23.9147 60.3 B 0.7097 3.06 560.1 K
CBOE CBOE Global Markets Inc 87.2379 27.73 B 1.1161 1.3 898.2 K
GSAT Globalstar 6.30 10.28 B 0.15 2.44 87 K
SIM Grupo Simec S.A. DE C.V. ADR 8.7106 4.58 B 0.2474 2.92 619
NHC National Healthcare Corp 61.3568 3.31 B 1.435 2.39 34.9 K
PRK Park National Corp 73.0098 3.27 B 1.5978 2.24 19 K
NOG Northern Oil and Gas 21.6131 2.11 B 0.4857 2.3 304.03 K
ESBA Empire State Realty Op LP 13.8879 1.53 B 0.2539 1.86 2 K
TMP Tompkinstrustco 62.4341 1.31 B 1.9929 3.3 37.8 K
MTA Metalla Royalty and Streaming Ltd 3.9165 623.26 M 0.0314 0.81 38.85 K
BHB Bar Harbor Bankshares 20.5523 614.94 M 0.9772 4.99 30.6 K
CATX Perspective Therapeutics Inc 4.00 386.62 M 0.10 2.56 8.3 K
ELMD Electromed Inc 5.41 363.83 M 0.11 2.08 7.4 K
CIX Compx International Inc 9.7627 319.66 M 0.1091 1.13 2.61 K
LODE Comstock Mining Inc 11.75 311.24 M 0.25 2.17 18.57 K
BKTI Bk Technologies Inc 18.2872 305.23 M 0.2676 1.49 665
ELLO Ellomay Capital Ltd 9.05 250.85 M 0.2562 2.91 6.75 K
GTE Gran Tierra Energy Inc 25.60 233.02 M 1.00 4.07 181.62 K
FRD Friedman Industries Inc 7.209 231.56 M 0.0463 0.65 6.5 K
GENC Gencor Industries IN 12.48 222.8 M 0.37 3.06 24.59 K
NEN New England Realty Associates 52.2058 202.11 M 2.1882 4.37 1.6 K
EVI Evi Industries Inc 38.0559 197.67 M 0.6749 1.81 19.4 K
PLX Protalix Biotherapeutics 4.485 191.76 M 0.085 1.93 13.31 K
ESP Espey Mfg. & Electronics 20.4021 177.84 M 0.2307 1.14 1.1 K
PED Pedevco Corp 51.80 164.27 M 1.80 3.6 2 K
EPM Evolution Petroleum Corp 4.2062 134.69 M 0.091 2.21 142.5 K
MHH Mastech Holdings Inc 6.035 92.99 M 0.085 1.43 1.99 K
IBIO Ibio Inc 410.00 75.51 M 5.00 1.23 44
DIT Amcon Distributing Company 77.2723 68.81 M 0.9662 1.27 100
DXR Daxor Corp 10.20 61.24 M 0.10 0.99 17.4 K
WWR Westwater Resources 8.515 59.78 M 0.60 7.58 16.32 K
FSP Franklin Street Properties 5.4295 52.88 M 0.1701 3.23 500.5 K
SDEV Stablecoin Development Corporation 4413.1143 40.67 M 242.9233 5.83 0
NNVC Nanoviricides Inc 6.00 35.62 M 0.60 11.11 76.77 K
SER Serina Therapeutics Inc 170.00 30 M 3.9286 2.37 3 K
ACCS Access Newswire Inc 12.73 27.91 M 0.0822 0.65 14.67 K
CPHI China Pharma Holdings 40.88 27.6 M 2.89 7.61 14.75 K
MYND Mynd.Ai Inc ADR 42.4703 19.67 M 0.3448 0.82 8.62 K
MXC Mexco Energy Corp 5.1072 16.84 M 0.0679 1.35 15.1 K
VNRX Volitionrx Ltd 3.29 16.03 M 0.13 4.11 153.97 K
INUV Inuvo Inc 13.30 15.56 M 0.20 1.53 35.32 K
TOVX Theriva Biologics Inc 162.50 10.96 M 2.50 1.56 330
ITP IT Tech Packaging Inc 12.40 3.06 M 0.60 5.08 1.42 K
TPHS Trinity Pl Hlds Inc 4.4514 1.35 M 0.2091 4.93 46.95 K
ENSV Enservco Corpporation 6.939 29.09 K 0.189 2.8 13.47 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.6494 0.1626 0.72 13.85 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.0228 0.118 0.59 8.92 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 5323.2935 1.22 T 121.6665 2.34 11.86 B
ETH-USD Ethereum 177.3681 1.3731 0.78 6.34 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SONI SonicStrategy Inc. 6.50 1.00 18.18 400
BFG Giant Mining Corp. 5.6667 0.1667 3.03 39
CEXY Copper One Resources Corp. 1133.3334 33.3334 3.03 0
GREY Grey Matters Health Inc. 49.223 1.0473 2.17 395

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 64.61 522.59 B 0.63 0.98 722.22 K
RU Rubber 186.50 2.20 1.19 80
CL Crude Oil 64.61 0.63 0.98 722.22 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 4.7672 4.94 T 0.0705 1.5 444.77 M
AAPL Apple Inc 47.8487 4.6 T 0.2671 0.56 86.78 M
MSFT Microsoft Corporation 112.6785 2.85 T 0.8531 0.76 16.48 M
AMZN Amazon.com Inc 92.3665 2.62 T 0.5745 0.63 59.28 M
AVGO Broadcom Inc. 25.6529 1.85 T 0.3387 1.34 14.99 M
TSLA Tesla Inc 18.404 1.48 T 0.25 1.38 105.92 M
MU Micron Technology 41.1279 1.07 T 0.4389 1.08 23.25 M
WMT Walmart Inc. Common Stock 30.0648 900.06 B 0.2746 0.92 12.27 M
AMD Advanced Micro Devices 27.83 843.68 B 0.59 2.17 64.37 M
INTC Intel Corp 48.2855 554.07 B 0.3724 0.78 13.08 M
CSCO Cisco Systems Inc 45.4372 448.61 B 0.5209 1.16 13.46 M
KLAC K L A-Tencor Corp 112.6612 288.92 B 1.1052 0.99 1.06 M
TXN Texas Instruments 93.8367 274.23 B 0.8002 0.86 3.01 M
PANW Palo Alto Networks Inc 40.42 261.28 B 0.2917 0.73 6.39 M
MRVL Marvell Technology Inc 21.5846 202.7 B 0.6087 2.9 23.48 M
TMUS T-Mobile US 69.3806 194.95 B 0.7115 1.04 2.63 M
STX Seagate Technology 38.5119 192.84 B 0.6198 1.64 2.43 M
WDC Western Digital Cp 36.6112 189.68 B 0.4189 1.16 5.79 M
ADI Analog Devices 98.7563 187.72 B 1.3923 1.43 1.97 M
GILD Gilead Sciences Inc 51.6806 168.63 B 1.0045 1.98 7.45 M
SHOP Shopify Inc 20.65 154.71 B 0.254 1.25 8.8 M
ISRG Intuitive Surg Inc 195.2967 147.01 B 2.17 1.12 1.51 M
BKNG Booking Holdings Inc 70.9152 135.05 B 0.4527 0.64 9.82 M
VRTX Vertex Pharmaceutic 190.37 126.5 B 2.06 1.09 1.16 M
FTNT Fortinet Inc 17.924 114.81 B 0.462 2.65 13.9 M
MNST Monster Beverage Cp 27.485 93.06 B 0.14 0.51 11.28 M
MELI MercadoLibre Inc 514.34 91.73 B 9.16 1.81 347.96 K
CSX CSX Corp 22.7772 90.47 B 0.1152 0.51 7.67 M
ADBE Adobe Systems Inc 271.58 87.82 B 2.59 0.96 1.47 M
SNPS Synopsys Inc 117.28 83.2 B 0.59 0.51 740.54 K
NXPI Nxp Semiconductors 87.4944 71.65 B 0.4815 0.55 2.3 M
ORLY O'Reilly Automotive 27.0008 70.42 B 0.34 1.28 7.07 M
ROST Ross Stores Inc 91.8592 69.84 B 0.7379 0.81 1.57 M
REGN Regeneron Pharmaceuticals 405.4906 69.5 B 12.4161 3.16 579.7 K
WBD Discovery Inc Series A 30.59 65.56 B 1.75 6.07 10.64 M
MPWR Monolithic Power Sys 140.9361 64.63 B 2.6416 1.91 252.4 K
PCAR Paccar Inc 35.5458 64.47 B 0.1963 0.56 1.65 M
COHR Coherent Inc 40.18 62.03 B 0.56 1.41 793.7 K
BKR Baker Hughes A Ge Co. Cl A 22.0555 57.12 B 0.1559 0.71 3.02 M
TER Teradyne Inc 42.5776 55.04 B 0.2133 0.5 2.89 M
LITE Lumentum Hld 59.89 55.01 B 0.84 1.42 997.25 K
NBIS Nebius Group N.V. 37.45 54.96 B 1.47 4.09 4.07 M
FANG Diamondback Energy 80.1853 52.49 B 0.7952 1 1.21 M
EA Electronic Arts Inc 96.7782 51.38 B 1.3405 1.4 2.2 M
FITB Fifth Third Bancorp 20.3381 49.33 B 0.2207 1.1 6.31 M
FLEX Flextronics Intl Ltd 8.0593 48.86 B 0.1455 1.84 4.36 M
AXON Axon Enterprise Inc 60.12 48.35 B 1.46 2.49 524 K
GRMN Garmin Ltd 75.8253 46.97 B 0.4867 0.65 856.9 K
TTWO Take-Two Interactive Software 95.33 46.67 B 2.05 2.2 1.46 M
MCHP Microchip Technology 41.264 46.34 B 0.591 1.45 4.51 M
ADSK Autodesk Inc 170.46 43.5 B 3.40 2.04 1.64 M
ALNY Alnylam Pharmaceuticals 90.89 43.19 B 1.98 2.23 650.5 K
KDP Keurig Dr Pepper Inc 23.644 42.14 B 0.3202 1.37 2.65 M
NTRA Natera Inc 20.83 39.3 B 0.83 4.15 490.27 K
PYPL PayPal Holdings 106.9383 39.28 B 0.577 0.54 6.56 M
TRI Thomson Reuters Corporation Common Shares 51.4461 38.8 B 0.3486 0.68 345.6 K
ERIC Ericsson ADR 7.8633 36.63 B 0.0809 1.04 3.38 M
ESLT Elbit Systems Ltd 132.7039 36.53 B 6.0223 4.75 31.7 K
ON On Semiconductor 22.99 36.47 B 0.35 1.55 4.9 M
ACGL Arch Capital Grp Ltd 30.7521 35.64 B 0.2187 0.72 1.5 M
HBAN Huntington Bcshs 9.6339 35.39 B 0.0941 0.99 11.54 M
WDAY Workday Inc 195.10 34.05 B 4.30 2.25 1.69 M
MSTR Strategy 14.774 33.33 B 0.361 2.5 673.98 K
NTAP Netapp Inc 61.4275 32.41 B 1.2162 2.02 2.65 M
ONC BeiGene, Ltd. 146.17 31.32 B 1.38 0.95 317.9 K
CASY Casey's General Stor 124.3984 31.25 B 1.4239 1.16 351.34 K
BIIB Biogen Inc 240.28 29.58 B 2.70 1.14 1.61 M
SATS Echostar Corp 25.6443 29.42 B 0.2625 1.03 166.73 K
MDB Mongodb Inc Cl A 143.58 28.91 B 7.25 5.32 1.62 M
DXCM Dexcom 29.72 28.58 B 0.915 3.18 4.49 M
ILMN Illumina Inc 316.0117 28.42 B 7.9961 2.6 1.07 M
CINF Cincinnati Financial 72.028 28.09 B 0.812 1.14 347 K
WTW Weight Watchers International, Inc 163.0628 27.63 B 0.9199 0.57 410.5 K
TSEM Tower Semiconductor 17.91 25.78 B 0.14 0.79 176.5 K
INSM Insmed Inc 32.19 25.26 B 0.57 1.8 760.64 K
FSLR First Solar Inc 60.77 24.1 B 4.64 8.27 4.91 M
LPLA Lpl Financial Hld 68.8675 24.06 B 0.6091 0.89 451.3 K
PFG Principal Financial Group Inc 40.2718 23.92 B 0.7253 1.83 1.07 M
WWD Woodward Inc 91.2789 23.81 B 0.623 0.69 302.63 K
DLTR Dollar Tree Inc 103.43 23.75 B 0.83 0.81 2.41 M
FCNCA First Citizens Bancs 417.1089 23.69 B 4.9114 1.19 35.8 K
FFIV F5 Networks Inc 168.15 23.65 B 2.49 1.5 564.96 K
INCY Incyte Corp 83.41 23.43 B 0.68 0.82 990.63 K
MTSI Macom Technology S 18.22 23.29 B 0.27 1.5 377.17 K
ZS Zscaler Inc 68.44 23.21 B 3.50 5.39 3.4 M
FWONA Liberty Media F1 Series A 34.9199 22.32 B 0.3855 1.12 199.02 K
TW Tradeweb Markets Inc 38.9702 21.77 B 1.6068 4.3 4.58 M
TEAM Atlassian 112.74 21.69 B 0.59 0.53 1.71 M
GH Guardant Health Inc 73.99 20.71 B 7.81 11.8 3.55 M
STRL Sterling Constructio 12.74 20.27 B 0.16 1.27 686.73 K
ULTA Ulta Beauty Inc 350.28 19.56 B 2.08 0.6 532.3 K
SBAC SBA Communications 185.8039 19.3 B 1.2293 0.67 443.5 K
AKAM Akamai Technologies 75.09 18.4 B 0.77 1.04 1.04 M
ASND Ascendis Pharma ADR 120.60 18.18 B 1.47 1.23 186.48 K
LSCC Lattice Semicond 13.21 18.15 B 0.43 3.36 2.88 M
GMAB Genmab A/S ADR 17.865 18.14 B 0.20 1.13 174.3 K
NBIX Neurocrine Bioscienc 91.23 17.92 B 1.92 2.15 514.82 K
CDW CDW Corporation 95.498 17.59 B 1.909 2.04 1.01 M
EWBC East West Bancorp 42.3499 17.48 B 0.268 0.64 490.31 K
PR Permian Resources Corp 8.253 16.68 B 0.2011 2.5 2.5 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
WMT Wal-Mart Stores 29.9461 890.93 B 0.2736 0.92 12.27 M
V Visa Inc 150.9553 660.91 B 1.0186 0.68 3.92 M
CAT Caterpillar Inc 118.289 436.68 B 1.015 0.87 3.31 M
BAC Bank of America Corporation 24.5185 413.73 B 0.1518 0.62 42.67 M
ORCL Oracle Corporation 49.95 404.06 B 0.3517 0.71 8.48 M
GS Goldman Sachs Group 172.2364 303.75 B 2.0026 1.18 1.91 M
IBM International Business Machines 101.3892 283.89 B 0.6451 0.64 2.8 M
DELL Dell Technologies Inc 29.2681 279.11 B 0.7213 2.53 1.68 M
ANET Arista Networks Inc 20.1406 227.97 B 0.3162 1.6 10.2 M
SHEL Royal Dutch Shell Plc ADR 65.01 227.97 B 0.44 0.68 2.51 M
BML-PJ Bank of America Corporation 14.5591 227.55 B 0.1163 0.81 18.17 K
BHP BHP Billiton Ltd ADR 32.4547 198.91 B 0.2791 0.87 1.83 M
SAN Banco Santander ADR 3.746 194.72 B 0.0229 0.62 6.11 M
SAP SAP Ag ADR 98.7525 185.59 B 1.6712 1.72 834.1 K
TTE Totalenergies Se ADR 35.7281 175.34 B 0.214 0.6 1.09 M
TJX TJX Companies 49.5934 168.79 B 0.5648 1.15 4.68 M
WELL Welltower Inc 61.6675 165.11 B 0.5883 0.96 1.53 M
BLK Blackrock Inc 372.3875 161.28 B 2.4811 0.67 402.89 K
SHOP Shopify Inc 20.65 155.94 B 0.254 1.25 8.8 M
BUD Anheuser-Busch Inbev S.A. ADR 78.4085 153.06 B 0.7191 0.93 965.3 K
BX Blackstone Inc 26.9382 144.98 B 0.2402 0.9 1.98 M
RIO Rio Tinto Plc ADR 35.9494 144.41 B 0.2938 0.82 3.46 M
SCCO Southern Copper Corp 29.4616 139.51 B 0.2296 0.79 459.16 K
CB Chubb Ltd 121.8695 137.73 B 0.745 0.62 1 M
CRM Salesforce.com Inc 157.9215 136.43 B 3.2227 2.08 3.41 M
PGR Progressive Corp 59.0663 135.59 B 0.4426 0.75 1.72 M
COP ConocoPhillips 52.7483 134.89 B 1.0003 1.93 6.63 M
PLD Prologis Inc 60.6448 132.12 B 0.9728 1.63 2.12 M
MO Altria Group 35.6509 121.88 B 0.1994 0.56 5.79 M
COF Capital One Financial Corp 75.9578 119.45 B 0.4701 0.62 1.41 M
LOW Lowe's Companies 100.0316 119.41 B 0.5452 0.55 4.43 M
PH Parker-Hannifin Corp 164.9345 118.41 B 1.9282 1.18 803.3 K
NOW Servicenow Inc 243.66 111.15 B 4.90 2.05 1.24 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.7982 111.1 B 0.0311 0.65 19.35 M
PWR Quanta Services 38.8041 99.99 B 0.3257 0.85 1.72 M
SPOT Spotify Technology S.A. 143.57 99.77 B 2.23 1.58 1.06 M
BN Brookfield Corporation 15.5008 95.89 B 0.1015 0.66 2.18 M
WM Waste Management 91.7516 93.94 B 1.1499 1.27 1.88 M
CMI Cummins Inc 136.3391 92.34 B 0.6962 0.51 545.8 K
HCA Hca Holdings Inc 126.1595 91.09 B 1.5543 1.25 1.11 M
BCS Barclays Plc ADR 6.6366 90.47 B 0.0472 0.72 2.23 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.319 89.94 B 0.0242 0.56 19.86 M
CNQ Canadian Natural Resources 9.9412 88.5 B 0.0973 0.99 6.16 M
ASX Ase Industrial Holding Co. Ltd ADR 3.337 87.6 B 0.0291 0.88 639.9 K
KKR KKR & Co. LP 21.3641 87 B 0.1575 0.74 2.64 M
EQNR Equinor ASA ADR 14.6494 85.33 B 0.1585 1.09 1.02 M
VLO Valero Energy Corp 66.6984 84 B 2.5042 3.9 5.23 M
SPG Simon Property Group 125.727 83.25 B 1.6045 1.29 707.5 K
FCX Freeport-Mcmoran Inc 12.376 82.66 B 0.1009 0.82 12.39 M
MPC Marathon Petroleum Corp 50.947 81.94 B 1.1535 2.32 8.25 M
ECL Ecolab Inc 169.5727 77.15 B 1.003 0.6 688.69 K
HLT Hilton Inc 86.3182 75.84 B 0.8731 1.02 1.04 M
RCL Royal Caribbean Cruises Ltd 110.6688 75.35 B 1.1303 1.03 1.02 M
PSX Phillips 66 74.3193 75.3 B 0.9345 1.27 1.79 M
FDX Fedex Corp 168.2017 73.91 B 0.9246 0.55 1.07 M
CVNA Carvana Co. Class A 12.59 72.79 B 0.572 4.76 4.99 M
TDG Transdigm Group Inc 337.4816 72.51 B 1.9128 0.57 300.5 K
TRP Tc Energy Corp 30.4314 71.86 B 0.1842 0.61 1.38 M
E Eni S.P.A. ADR 22.4956 70.8 B 0.194 0.87 190.9 K
MSI Motorola Solutions 130.2218 69.81 B 1.7521 1.36 646.1 K
GM General Motors Company 36.1741 68.74 B 0.3595 1 5.47 M
MFC Manulife Financial Corp 12.357 68.44 B 0.0765 0.62 1.76 M
APO Apollo Global Management Llc C 23.2365 68.11 B 0.4298 1.88 524.3 K
URI United Rentals 117.3728 67.13 B 1.569 1.35 897.2 K
AJG Arthur J. Gallagher & Company 72.015 65.93 B 0.568 0.79 872.3 K
MS-PK Morgan Stanley 21.2568 65.08 B 0.1305 0.62 67 K
ALL Allstate Corp 80.6231 64.66 B 0.5432 0.68 1.43 M
SE Sea Ltd ADR 22.52 64.5 B 0.42 1.9 4.11 M
NKE Nike Inc 81.4082 63.52 B 0.5754 0.71 3.92 M
DLR Digital Realty Trust 96.024 63.06 B 1.1415 1.2 996.4 K
HPE Hewlett Packard Enterprise Comp 13.0394 59.15 B 0.2564 2.01 5.65 M
O Realty Income Corp 49.2148 58.96 B 0.3909 0.8 1.42 M
MET Metlife Inc 35.3894 57.97 B 0.4183 1.2 3.24 M
DAL Delta Air Lines Inc 54.6559 57.35 B 0.8596 1.6 14.4 M
TEL TE Connectivity Ltd 77.7757 57.28 B 0.7048 0.91 758.01 K
RELX Relx Plc ADR 18.2554 56.29 B 0.1179 0.65 180.5 K
DD Du Pont De.Nemours Inc 29.0898 55.48 B 0.2116 0.73 12.1 M
KEYS Keysight Technologies Inc Comm 90.62 54.21 B 0.50 0.55 1.05 M
F Ford Motor Company 6.5684 53.79 B 0.0845 1.3 28.47 M
AME Amtek Inc 80.224 53.02 B 0.4677 0.59 560.6 K
VST Vistra Energy Corp 22.233 52.2 B 0.3519 1.61 3.99 M
AZO Autozone 1060.17 50.12 B 19.77 1.9 324.93 K
DVN Devon Energy Corp 22.4466 49.95 B 0.2431 1.09 4.93 M
CVE Cenovus Energy Inc 8.6099 49.66 B 0.3948 4.81 7.36 M
STT State Street Corp 55.1534 49.1 B 0.4556 0.83 1.48 M
HEI Heico Corp 98.1105 48.57 B 0.8829 0.91 328.9 K
MT Arcelormittal ADR 20.3545 47.82 B 0.3013 1.5 4.16 M
YUM Yum! Brands 87.9304 45.55 B 0.4922 0.56 1.19 M
VTR Ventas Inc 47.6095 44.93 B 0.3727 0.79 1.33 M
AMP Ameriprise Financial Services 121.66 44.1 B 1.8178 1.52 544.3 K
WAB Wabtec Corp 71.3284 43.95 B 0.3933 0.55 840.51 K
MSCI MSCI Inc 199.6983 43.94 B 2.531 1.28 623.1 K
WCN Waste Connections Inc 83.7951 43.59 B 0.6353 0.76 461.2 K
CMG Chipotle Mexican Grill 14.377 42.88 B 0.1636 1.15 23.02 M
LYV Live Nation Entertainment 64.60 42.39 B 1.17 1.84 831.85 K
AIG American International Group 37.4951 42.22 B 0.2088 0.56 1.9 M
DHI D.R. Horton 40.7825 42.11 B 0.492 1.22 3.49 M
BDX Becton Dickinson and Company 173.3782 41.49 B 1.6909 0.98 1.09 M
CLS Celestica Inc 8.67 41.48 B 0.05 0.58 165.44 K
KB KB Financial Group Inc ADR 29.1338 41.41 B 0.242 0.84 122.45 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HUT Hut 8 Corp 6.80 1.00 17.24 64.68 K
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 3.66 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.00 0.50 14.29 627.46 K
WRG Western Energy Services Corp 43.20 4.80 12.5 2.03 K
ACX Act Energy Technologies Ltd 4.795 0.525 12.3 82.78 K
LABS Medipharm Labs Corp 4.75 0.43 9.95 1.94 M
CGO Cogeco Inc Sv 61.1101 4.8491 8.62 49.7 K
Y Yellow Pages Ltd 5.1066 0.4044 8.6 75.6 K
UNI Unisync Corp Class B 3.46 0.26 8.13 11.8 K
WCP Whitecap Resources Inc 3.6603 0.261 7.68 5.67 M
SGY Surge Energy Inc 9.1596 0.6026 7.04 261.29 K
YGR Yangarra Resources Ltd 3.61 0.23 6.8 427.3 K
CCA Cogeco Communications Inc 68.2593 4.1372 6.45 387.45 K
PPTA Perpetua Resources Corp 8.10 0.40 5.19 6.88 K
BNE Bonterra Energy Corp 7.5173 0.3667 5.13 297.07 K
CVE Cenovus Energy Inc 11.4622 0.5234 4.78 7.1 M
REAL Real Matters Inc 5.87 0.26 4.63 172.19 K
WPRT Westport Fuel Systems Inc 23.90 1.00 4.37 5.74 K
ACQ Autocanada Inc 10.73 0.4238 4.11 160.44 K
OVV Ovintiv Inc 39.5357 1.5584 4.1 1.95 M
DXT Dexterra Group Inc 7.2529 0.283 4.06 33.3 K
BBD-PD Bombardier Inc Pref D 7.5162 0.2918 4.04 4.15 K
GTE Gran Tierra Energy Inc 34.10 1.30 3.96 66.52 K
ACB Aurora Cannabis Inc 1458.00 51.60 3.67 68.8 K
DOO Brp Inc 38.6028 1.2657 3.39 407.4 K
PIF Polaris Infrastructure Inc 8.0227 0.262 3.38 102.6 K
FTG Firan Technology Group Corp 3.45 0.11 3.29 94.2 K
CIGI Colliers International Group Inc 91.2315 2.8969 3.28 93.36 K
IMO Imperial Oil 31.9067 0.9821 3.18 1.16 M
ICE Canlan ICE Sports Corp 3.5959 0.1068 3.06 300
KEL Kelt Exploration Ltd 5.88 0.17 2.98 1.22 M
FRU Freehold Royalties Ltd 5.695 0.1629 2.94 487.31 K
POU Paramount Resources Ltd 3.5709 0.1005 2.9 196.91 K
ARX Arc Resources Ltd 7.0964 0.1969 2.85 2.12 M
KBL Kbro Linen Inc 30.6015 0.8186 2.75 2.5 K
CRON Cronos Group Inc 24.13 0.64 2.72 1.02 M
KEY Keyera Corp 18.1642 0.4679 2.64 594.74 K
BOS Airboss America J 7.4152 0.1908 2.64 12.75 K
BPO-PW Brookfield Office Properties Inc Pref W 6.11 0.1558 2.62 800
PDV Prime Dividend Corp Cl A 5.3831 0.1353 2.58 73
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.7046 0.2862 2.51 5.05 K
PPR Prairie Provident Resources Inc 6.15 0.15 2.5 11.14 K
CWEB Charlotte's Web Holdings Inc 28.54 0.68 2.44 341.2 K
BCE-PL BCE Inc Pref AL 9.2115 0.2116 2.35 100
MRE Martinrea International Inc 11.515 0.2631 2.34 161.96 K
PD Precision Drilling Corp 73.60 1.60 2.22 1.11 M
FFH Fairfax Financial Holdings Ltd 549.3435 11.8983 2.21 84.06 K
MFC-PP Manulife Financial Corp Pref Class 1 Series 4 9.6205 0.2028 2.15 100
RFA RFA Financial Inc. 27.6522 0.5735 2.12 207.38 K
ALA AltaGas Ltd 13.6378 0.2746 2.05 972.25 K
TRP-PH TC Energy Corp Pref Series 4 7.6612 0.1539 2.05 600
WJX Wajax Corp 11.0128 0.2193 2.03 28.51 K
DOL Dollarama Inc 38.6025 0.7623 2.01 948.8 K
TOY Spin Master Corp 37.5469 0.7407 2.01 91.7 K
BBD-PC Bombardier Inc Pref C 11.6711 0.2254 1.97 8.87 K
WTE Westshore Terminals Investment Corp 13.6686 0.2568 1.91 163.34 K
CFW Calfrac Well Services Ltd 188.00 3.50 1.9 2.9 K
CSE-PA Capstone Infrastructure Corp 8.6012 0.1562 1.85 100
MG Magna International Inc 56.2042 1.0139 1.84 635.58 K
IPCO International Petroleum Corp 7.08 0.12 1.72 42.7 K
LUG Lundin Gold Inc 4.5952 0.0766 1.7 65.2 K
LNR Linamar Corp 46.8183 0.7765 1.69 145.14 K
DII-B Dorel Industries Inc 4.7772 0.0759 1.61 34.78 K
GRT-UN Granite Real Estate Investment Trust 47.3035 0.7493 1.61 88.32 K
WN George Weston Limited 30.0805 0.4695 1.59 741.54 K
SIS Savaria Corp 10.8332 0.169 1.58 296 K
BCE-PG Bce Inc Pref G 10.49 0.1606 1.55 100
RIC Richmont Mines 29.5176 0.4436 1.53 1.57 K
GSY Goeasy Ltd 35.4648 0.5186 1.48 27.81 K
TECK-B Teck Resources Limited 29.8475 0.429 1.46 1.2 M
PIC-A Premium Income Corporation 3.2279 0.0459 1.44 60.01 K
GOOS Canada Goose Holdings Inc 66.29 0.93 1.42 384 K
MEQ Mainstreet Eq J 49.3829 0.6884 1.41 700
CCL-B CCL Industries Inc 49.8047 0.684 1.39 206.92 K
CFP Canfor Corp 14.10 0.19 1.37 227 K
TECK-A Teck Resources Limited 30.1261 0.4054 1.36 3.17 K
CIU-PA CU Inc Pref A 14.4094 0.1927 1.36 600
TRP-PA TC Energy Corp Pref Series 1 10.0104 0.1328 1.34 501
PSK Prairiesky Royalty Ltd 7.3881 0.0967 1.33 514.9 K
RAY Stingray Group Inc. 5.0593 0.066 1.32 31.8 K
USA Americas Silver Corp 5.875 0.075 1.29 39.96 K
FTU-PB US Financial 15 Split Corp Pref B 3.8464 0.0487 1.28 3.8 K
XTC Exco Tech 6.7084 0.0834 1.26 6.77 K
SHOP Shopify Inc 27.515 0.333 1.23 2.4 M
CRWN Crown Capital Partners Inc 9.1029 0.1098 1.22 2.4 K
SLF-PJ Sun Life Financial Inc 9.698 0.1166 1.22 3.8 K
TC Tucows Inc 113.32 1.36 1.21 1.5 K
LSPD Lightspeed Commerce Inc. 21.97 0.26 1.2 106.8 K
ALC Algoma Central 6.8836 0.0801 1.18 1.49 K
XAU Goldmoney Inc 12.9553 0.1494 1.17 26.98 K
BPS-PB Brookfield Property Split Corp Pref B 17.8087 0.2042 1.16 800
NPI Northland Power Inc 15.6682 0.1769 1.14 833.31 K
GDV Global Dividend Growth Split Corp 3.77 0.0419 1.12 7.82 K
ENB-PA Enbridge Inc Pref A 16.284 0.1765 1.1 7.44 K
CRR-UN Crombie Real Estate Investment Trust 9.2372 0.0976 1.07 128.69 K
MAL Magellan Aero 14.9304 0.1577 1.07 6.35 K
CAE Cae Inc 30.032 0.3159 1.06 487.73 K
CNQ Canadian Natural Resources Ltd. 13.5714 0.1408 1.05 7.86 M
CEF-U Sprott Physical Gold and Silver Trust 12.59 0.13 1.04 300
TVK Terravest Capital Inc 11.405 0.1158 1.03 318

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 13.36 98.1 B 0.254 1.94 30.83 K
LUGDF Lundin Gold Inc 3.9365 13.12 B 0.0583 1.5 3.4 K
LNWO Light & Wonder, Inc. 21.03 5.75 B 1.32 6.7 1.55 M
GAMI GAMCO Investors Inc 18.2541 534.95 M 0.5511 3.11 16.6 K
CNNRF CannaRoyalty Corp 9.11 93.65 M 0.50 5.81 321.4 K
KUBR Kuber Resources Corporation 6.00 18.91 M 1.60 36.36 630
CBDL CBD Life Sciences Inc 4.05 1.19 M 0.15 3.85 1.22 K
SIRC Solar Integrated Roofing Corporation 8.925 1.1 M 0.30 3.48 169
ENDV Endonovo Therapeutics Inc 17.00 180.75 K 0.60 3.66 1
HCANF Halo Collective Inc 5700.00 15.08 K 300.00 5.56 169
BOMO Bowmo Inc 3.50 13.64 K 0.50 16.67 1.04 K
BNVIF Binovi Technologies Corp 7.79 13.31 K 0.76 10.81 2.77 K
AFIIQ Armstrong Flooring Inc 14.72 2.18 K 0.13 0.89 72.4 K
SIMPQ Simply Inc 31.30 1.55 K 0.70 2.29 22.98 K
MDLM Medley Management Inc 31.2109 612 0.5641 1.84 1.96 K
GTEH GenTech Holdings Inc 200.00 610 15.50 8.4 11
AFOM All For One Media Corp 128.43 324 5.708 4.65 2
SYNE Synthesis Energy Systems Inc 4.08 157 0.3795 10.26 40 K
EWLL eWellness Healthcare Corporation 5.75 0.75 15 10.98 K
CLABF Core One Labs Inc 33.5039 1.0992 3.39 244
HYREQ HyreCar Inc. 4.97 0.10 2.05 276.3 K
SNNVF Sunniva Inc 3.79 0.04 1.07 42.94 K
CAAOF INDVR Brands Inc 3.0699 0.0292 0.96 12.63 K
HMLPF HMLPF 26.23 0.2199 0.85 13.66 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
EBM Eastwood Bio-Medical Canada Inc 4.50 1.10 32.35 1.5 K
CNVI Conavi Medical Corp. 3.53 0.65 22.57 177.7 K
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 3.66 K
MGMA Magma Silver Corp. 6.40 0.80 14.29 1.41 K
JUGR Juggernaut Exploration Ltd 9.00 1.00 12.5 960
ENDR Enduro Metals Corporation 3.30 0.25 8.2 26.13 K
VRB Vanadiumcorp Resource Inc 8.50 0.50 6.25 2.4 K
HITI High Tide Inc 7.50 0.375 5.26 18.35 K
XIM Ximen Mining Corp 3.80 0.15 4.11 65.55 K
NEXG NeXGold Mining Corp 3.48 0.12 3.57 375
TM Trigon Metals Inc 3.625 0.125 3.57 340
URZ Urz Energy Corp 7.25 0.25 3.57 2.68 K
NET-UN Canadian Net Real Estate Investment Trust 4.4524 0.1391 3.22 8.85 K
BFM Bedford Metals Corp. 5.4545 0.1363 2.56 3.81 K
NTH Nord Precious Metals Mining Inc. 3.5902 0.0876 2.5 19.16 K
SCAN Liberty Defense Holdings Ltd 2287.8047 55.80 2.5 164
CD Cantex Mine Development Corp 3.49 0.07 2.05 39.8 K
ARU Aurania Resources Ltd 3.56 0.06 1.71 3.1 K
QST Questor Technology Inc 4.55 0.06 1.34 26 K
ITR Integra Resources Corp 4.8125 0.0625 1.32 1.71 K
PERU Chakana Copper Corp 4.10 0.05 1.23 850
© 2026 - CastFwd Corp.