Gainers for 10 April 2019 from 00:00:00 until 23:59:59

Gainers for 10 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 87.2379 36.86 B 1.1161 1.3 898.2 K 78.36 M
IMO Imperial Oil Ltd 23.9147 58.92 B 0.7097 3.06 560.1 K 13.39 M
NOG Northern Oil and Gas 21.6131 2.43 B 0.4857 2.3 304.03 K 6.57 M
GTE Gran Tierra Energy Inc 25.60 333.28 M 1.00 4.07 181.62 K 4.65 M
FSP Franklin Street Properties 5.4295 44.87 M 0.1701 3.23 500.5 K 2.72 M
TMP Tompkinstrustco 62.4341 1.43 B 1.9929 3.3 37.8 K 2.36 M
NHC National Healthcare Corp 61.3568 3.27 B 1.435 2.39 34.9 K 2.14 M
PRK Park National Corp 73.0098 3.2 B 1.5978 2.24 19 K 1.39 M
EVI Evi Industries Inc 38.0559 270.19 M 0.6749 1.81 19.4 K 738.28 K
BHB Bar Harbor Bankshares 20.5523 687.57 M 0.9772 4.99 30.6 K 628.9 K
CPHI China Pharma Holdings 40.88 24.52 M 2.89 7.61 14.75 K 603.14 K
EPM Evolution Petroleum Corp 4.2062 139.8 M 0.091 2.21 142.5 K 599.38 K
GSAT Globalstar 6.30 10.92 B 0.15 2.44 87 K 548.1 K
SER Serina Therapeutics Inc 170.00 35.05 M 3.9286 2.37 3 K 509.83 K
VNRX Volitionrx Ltd 3.29 5.89 M 0.13 4.11 153.97 K 506.57 K
INUV Inuvo Inc 13.30 6.76 M 0.20 1.53 35.32 K 469.76 K
NNVC Nanoviricides Inc 6.00 33.71 M 0.60 11.11 76.77 K 460.59 K
MYND Mynd.Ai Inc ADR 42.4703 11.45 M 0.3448 0.82 8.62 K 366.09 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.6494 0.1626 0.72 13.85 K 313.63 K
GENC Gencor Industries IN 12.48 249.18 M 0.37 3.06 24.59 K 306.86 K
LODE Comstock Mining Inc 11.75 148.31 M 0.25 2.17 18.57 K 218.19 K
TPHS Trinity Pl Hlds Inc 4.4514 1.93 M 0.2091 4.93 46.95 K 208.99 K
ACCS Access Newswire Inc 12.73 13.03 M 0.0822 0.65 14.67 K 186.71 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 20.0228 0.118 0.59 8.92 K 178.56 K
DXR Daxor Corp 10.20 49.33 M 0.10 0.99 17.4 K 177.45 K
MTA Metalla Royalty and Streaming Ltd 3.9165 756.38 M 0.0314 0.81 38.85 K 152.16 K
WWR Westwater Resources 8.515 50.18 M 0.60 7.58 16.32 K 138.97 K
PED Pedevco Corp 51.80 197.79 M 1.80 3.6 2 K 103.34 K
ENSV Enservco Corpporation 6.939 29.09 K 0.189 2.8 13.47 K 93.48 K
NEN New England Realty Associates 52.2058 156.05 M 2.1882 4.37 1.6 K 83.53 K
MXC Mexco Energy Corp 5.1072 21.32 M 0.0679 1.35 15.1 K 77.12 K
ELLO Ellomay Capital Ltd 9.05 240.03 M 0.2562 2.91 6.75 K 61.11 K
PLX Protalix Biotherapeutics 4.485 204.65 M 0.085 1.93 13.31 K 59.7 K
TOVX Theriva Biologics Inc 162.50 7.64 M 2.50 1.56 330 53.62 K
FRD Friedman Industries Inc 7.209 259.66 M 0.0463 0.65 6.5 K 46.86 K
ELMD Electromed Inc 5.41 225.16 M 0.11 2.08 7.4 K 40.03 K
CATX Perspective Therapeutics Inc 4.00 95.89 M 0.10 2.56 8.3 K 33.2 K
ESBA Empire State Realty Op LP 13.8879 1.46 B 0.2539 1.86 2 K 27.78 K
CIX Compx International Inc 9.7627 476.9 M 0.1091 1.13 2.61 K 25.45 K
ESP Espey Mfg. & Electronics 20.4021 140.16 M 0.2307 1.14 1.1 K 22.44 K
IBIO Ibio Inc 410.00 47.5 M 5.00 1.23 44 18.04 K
ITP IT Tech Packaging Inc 12.40 1.96 M 0.60 5.08 1.42 K 17.61 K
BKTI Bk Technologies Inc 18.2872 252.32 M 0.2676 1.49 665 12.16 K
MHH Mastech Holdings Inc 6.035 75.9 M 0.085 1.43 1.99 K 12.02 K
DIT Amcon Distributing Company 77.2723 58.53 M 0.9662 1.27 100 7.73 K
SIM Grupo Simec S.A. DE C.V. ADR 8.7106 3.99 B 0.2474 2.92 619 5.39 K
SDEV Stablecoin Development Corporation 4413.1143 71.65 M 242.9233 5.83 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 5323.2935 1.48 T 121.6665 2.34 11.86 B 63.13 T
ETH-USD Ethereum 177.3681 1.3731 0.78 6.34 B 1.13 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 49.223 1.0473 2.17 395 19.44 K
SONI SonicStrategy Inc. 6.50 1.00 18.18 400 2.6 K
CEXY Copper One Resources Corp. 1133.3334 33.3334 3.03 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 64.61 633.83 B 0.63 0.98 722.22 K 46.66 M
CL Crude Oil 64.61 0.63 0.98 722.22 K 46.66 M
BZ Brent Crude 71.73 1.12 1.59 288.89 K 20.72 M
KC Coffee 94.25 0.60 0.64 29.05 K 2.74 M
RU Rubber 186.50 2.20 1.19 80 14.92 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XTIA Xti Aerospace Inc 118.00 34.27 M 38.20 47.87 53.33 M 6.29 B
AMZN Amazon.com Inc 92.3665 2.8 T 0.5745 0.63 59.28 M 5.48 B
AAPL Apple Inc 47.8487 4.98 T 0.2671 0.56 86.78 M 4.15 B
NVDA Nvidia Corporation 4.7672 4.51 T 0.0705 1.5 444.77 M 2.12 B
TSLA Tesla Inc 18.404 1.42 T 0.25 1.38 105.92 M 1.95 B
MSFT Microsoft Corporation 112.6785 3.94 T 0.8531 0.76 16.48 M 1.86 B
AMD Advanced Micro Devices 27.83 736.46 B 0.59 2.17 64.37 M 1.79 B
MU Micron Technology 41.1279 780.68 B 0.4389 1.08 23.25 M 956.31 M
PYPL PayPal Holdings 106.9383 49.21 B 0.577 0.54 6.56 M 701.72 M
BKNG Booking Holdings Inc 70.9152 119.49 B 0.4527 0.64 9.82 M 696.21 M
SMTC Semtech Corp 52.38 9.63 B 1.05 2.05 12.27 M 642.65 M
INTC Intel Corp 48.2855 299.13 B 0.3724 0.78 13.08 M 631.77 M
CSCO Cisco Systems Inc 45.4372 370.01 B 0.5209 1.16 13.46 M 611.59 M
MRVL Marvell Technology Inc 21.5846 127.05 B 0.6087 2.9 23.48 M 506.85 M
ADBE Adobe Systems Inc 271.58 93.14 B 2.59 0.96 1.47 M 399.22 M
BIIB Biogen Inc 240.28 36.71 B 2.70 1.14 1.61 M 387.48 M
GILD Gilead Sciences Inc 51.6806 207 B 1.0045 1.98 7.45 M 385.09 M
AVGO Broadcom Inc. 25.6529 1.4 T 0.3387 1.34 14.99 M 384.59 M
WMT Walmart Inc. 29.8746 998.9 B 0.2729 0.92 12.27 M 366.66 M
ILMN Illumina Inc 316.0117 32.23 B 7.9961 2.6 1.07 M 337.85 M
TTD The Trade Desk 19.988 6.11 B 0.506 2.6 16.55 M 330.74 M
WDAY Workday Inc 195.10 46.49 B 4.30 2.25 1.69 M 330.34 M
MNST Monster Beverage Cp 27.485 89.57 B 0.14 0.51 11.28 M 310.11 M
FSLR First Solar Inc 60.77 21.62 B 4.64 8.27 4.91 M 298.64 M
ISRG Intuitive Surg Inc 195.2967 159.96 B 2.17 1.12 1.51 M 294.65 M
TXN Texas Instruments 93.8367 253.58 B 0.8002 0.86 3.01 M 282.76 M
ADSK Autodesk Inc 170.46 54.7 B 3.40 2.04 1.64 M 280.15 M
GH Guardant Health Inc 73.99 20.25 B 7.81 11.8 3.55 M 262.75 M
PANW Palo Alto Networks Inc 40.42 256.86 B 0.2917 0.73 6.39 M 258.16 M
DLTR Dollar Tree Inc 103.43 24.61 B 0.83 0.81 2.41 M 249.17 M
FTNT Fortinet Inc 17.924 87.31 B 0.462 2.65 13.9 M 249.16 M
ALGN Align Technology 290.12 11.7 B 4.87 1.71 831.16 K 241.14 M
AAL American Airlines Group 33.5699 8.73 B 0.7006 2.13 7.16 M 240.34 M
REGN Regeneron Pharmaceuticals 405.4906 93.55 B 12.4161 3.16 579.7 K 235.06 M
ZS Zscaler Inc 68.44 32.23 B 3.50 5.39 3.4 M 232.92 M
MDB Mongodb Inc Cl A 143.58 25.16 B 7.25 5.32 1.62 M 232.76 M
VRTX Vertex Pharmaceutic 190.37 138.71 B 2.06 1.09 1.16 M 220.05 M
WDC Western Digital Cp 36.6112 98.74 B 0.4189 1.16 5.79 M 212 M
AACG Ata Creativity Global ADR 3.85 40.56 M 1.73 81.6 53.17 M 204.7 M
NXPI Nxp Semiconductors 87.4944 62.58 B 0.4815 0.55 2.3 M 200.99 M
ADI Analog Devices 98.7563 176.17 B 1.3923 1.43 1.97 M 194.22 M
TEAM Atlassian 112.74 38.9 B 0.59 0.53 1.71 M 193.26 M
ORLY O'Reilly Automotive 27.0008 72.33 B 0.34 1.28 7.07 M 191.02 M
ULTA Ulta Beauty Inc 350.28 27.57 B 2.08 0.6 532.3 K 186.45 M
MCHP Microchip Technology 41.264 31.68 B 0.591 1.45 4.51 M 186.16 M
TMUS T-Mobile US 69.3806 171.61 B 0.7115 1.04 2.63 M 182.46 M
JBLU Jetblue Airways Cp 16.92 1.38 B 0.58 3.55 10.77 M 182.22 M
SHOP Shopify Inc 20.65 191.58 B 0.254 1.25 8.8 M 181.78 M
WYNN Wynn Resorts Ltd 132.0935 8.56 B 1.6301 1.25 1.37 M 181.15 M
MELI MercadoLibre Inc 514.34 76.55 B 9.16 1.81 347.96 K 178.97 M
TW Tradeweb Markets Inc 38.9702 27.59 B 1.6068 4.3 4.58 M 178.48 M
CSX CSX Corp 22.7772 90.99 B 0.1152 0.51 7.67 M 174.64 M
DOCU Docusign Inc 55.91 14.51 B 2.33 4.35 3.04 M 170 M
ACB Aurora Cannabis Inc. Common Shares 1092.00 331.74 M 34.80 3.29 151.79 K 165.76 M
NTAP Netapp Inc 61.4275 33.23 B 1.2162 2.02 2.65 M 162.84 M
FIVE Five Below Inc 129.15 13.23 B 3.73 2.97 1.26 M 162.49 M
NBIS Nebius Group N.V. 37.45 35.2 B 1.47 4.09 4.07 M 152.31 M
ROST Ross Stores Inc 91.8592 74.13 B 0.7379 0.81 1.57 M 144.28 M
IQ Iqiyi Inc ADR 24.13 926.33 M 0.25 1.05 5.83 M 140.77 M
TTWO Take-Two Interactive Software 95.33 40.18 B 2.05 2.2 1.46 M 139.15 M
PPLI People Incorporated 38.1313 3.13 B 0.4057 1.08 3.58 M 136.42 M
DXCM Dexcom 29.72 29.62 B 0.915 3.18 4.49 M 133.32 M
FITB Fifth Third Bancorp 20.3381 47.93 B 0.2207 1.1 6.31 M 128.41 M
CSGP Costar Group Inc 47.867 12.29 B 0.331 0.7 2.66 M 127.46 M
HST Host Marriott Financial Trust 14.84 17.1 B 0.1627 1.11 8.47 M 125.75 M
TER Teradyne Inc 42.5776 34.07 B 0.2133 0.5 2.89 M 122.88 M
KLAC K L A-Tencor Corp 112.6612 180.45 B 1.1052 0.99 1.06 M 119.48 M
ZBRA Zebra Technologies 225.61 15.16 B 5.49 2.49 525.36 K 118.53 M
ON On Semiconductor 22.99 24.65 B 0.35 1.55 4.9 M 112.62 M
HBAN Huntington Bcshs 9.6339 31.18 B 0.0941 0.99 11.54 M 111.14 M
NTNX Nutanix Inc 39.51 15.92 B 0.70 1.8 2.71 M 107.21 M
PTC Ptc Inc 95.18 21.19 B 1.08 1.15 1.04 M 99.03 M
FANG Diamondback Energy 80.1853 49.96 B 0.7952 1 1.21 M 96.88 M
CDW CDW Corporation 95.498 19.6 B 1.909 2.04 1.01 M 96.24 M
FFIV F5 Networks Inc 168.15 17.66 B 2.49 1.5 564.96 K 95 M
STX Seagate Technology 38.5119 105.83 B 0.6198 1.64 2.43 M 93.47 M
APA Apa Corp 29.6636 15.17 B 0.6976 2.41 3.15 M 93.41 M
MLCO Melco Resorts & Entertainment ADR 24.6486 1.61 B 0.2326 0.95 3.77 M 92.94 M
CGC Canopy Growth Corp 422.10 292.72 M 4.60 1.1 220.1 K 92.9 M
SNPS Synopsys Inc 117.28 86.32 B 0.59 0.51 740.54 K 86.85 M
TNDM Tandem Diabetes Care 64.57 1.18 B 0.42 0.65 1.3 M 84.15 M
INCY Incyte Corp 83.41 24.39 B 0.68 0.82 990.63 K 82.63 M
SBAC SBA Communications 185.8039 19.78 B 1.2293 0.67 443.5 K 82.4 M
AMRN Amarin Corp ADR 389.20 488.11 M 8.00 2.1 206.9 K 80.53 M
CHKP Check Point Software 125.55 14.72 B 1.19 0.96 624.91 K 78.46 M
AKAM Akamai Technologies 75.09 11.94 B 0.77 1.04 1.04 M 78.13 M
IONS Ionis Pharmaceuticals 85.62 6.55 B 1.90 2.27 909.1 K 77.84 M
SRPT Sarepta Therapeutics 126.61 1.91 B 2.60 2.1 607.2 K 76.88 M
OLED Universal Display 157.9631 3.98 B 2.5159 1.62 485.91 K 76.76 M
SWKS Skyworks Solutions 74.1662 19.33 B 0.8255 1.13 1.01 M 74.88 M
ETSY Etsy Inc 68.21 7.75 B 1.52 2.28 1.06 M 72.63 M
OLLI Ollies Bargain CS 90.42 5.37 B 0.88 0.98 791.1 K 71.53 M
VISN CommScope Holding Company, Inc. 23.8119 1.27 B 0.4953 2.12 2.97 M 70.73 M
NXST Nexstar Media Group Inc 93.9286 5.85 B 2.3441 2.56 745.36 K 70.01 M
HELE Helen of Troy Ltd 118.75 875.51 M 3.71 3.22 573.54 K 68.11 M
WTW Weight Watchers International, Inc 163.0628 30.33 B 0.9199 0.57 410.5 K 66.94 M
BKR Baker Hughes A Ge Co. Cl A 22.0555 47.54 B 0.1559 0.71 3.02 M 66.58 M
GRMN Garmin Ltd 75.8253 55.03 B 0.4867 0.65 856.9 K 64.97 M
TREE Lendingtree Inc 363.60 519.7 M 13.75 3.93 173.88 K 63.22 M
KDP Keurig Dr Pepper Inc 23.644 49.85 B 0.3202 1.37 2.65 M 62.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 24.5185 341.01 B 0.1518 0.62 42.67 M 1.05 B
DAL Delta Air Lines Inc 54.6559 57.37 B 0.8596 1.6 14.4 M 786.95 M
V Visa Inc 150.9553 789.94 B 1.0186 0.68 3.92 M 591.53 M
CRM Salesforce.com Inc 157.9215 175.83 B 3.2227 2.08 3.41 M 539.25 M
LOW Lowe's Companies 100.0316 125.98 B 0.5452 0.55 4.43 M 443.63 M
ORCL Oracle Corporation 49.95 361.97 B 0.3517 0.71 8.48 M 423.44 M
MPC Marathon Petroleum Corp 50.947 101.49 B 1.1535 2.32 8.25 M 420.21 M
CAT Caterpillar Inc 118.289 255.63 B 1.015 0.87 3.31 M 391.64 M
WMT Walmart Stores 29.9461 998.9 B 0.2736 0.92 12.27 M 367.54 M
DD Du Pont De.Nemours Inc 29.0898 19.42 B 0.2116 0.73 12.1 M 351.9 M
COP ConocoPhillips 52.7483 163.71 B 1.0003 1.93 6.63 M 349.67 M
VLO Valero Energy Corp 66.6984 96.62 B 2.5042 3.9 5.23 M 348.99 M
AZO Autozone 1060.17 51.77 B 19.77 1.9 324.93 K 344.48 M
CMG Chipotle Mexican Grill 14.377 43.55 B 0.1636 1.15 23.02 M 331.03 M
GS Goldman Sachs Group 172.2364 249.73 B 2.0026 1.18 1.91 M 328.47 M
CAG Conagra Brands Inc 21.3911 7.28 B 1.3465 6.72 15.15 M 324.05 M
NKE Nike Inc 81.4082 57.32 B 0.5754 0.71 3.92 M 318.99 M
NOW Servicenow Inc 243.66 105.84 B 4.90 2.05 1.24 M 302.48 M
IBM International Business Machines 101.3892 231.55 B 0.6451 0.64 2.8 M 284.01 M
TWLO Twilio 125.22 31.26 B 2.52 2.05 2.19 M 274.08 M
PANW Palo Alto Networks Inc 40.42 0.2917 0.73 6.39 M 258.16 M
KR Kroger Company 17.9895 39.98 B 0.749 4.34 14.22 M 255.76 M
W Wayfair Inc 146.94 15.29 B 1.31 0.9 1.7 M 249.46 M
RH Restoration Hardware Holdings 115.53 2.48 B 4.27 3.84 2.14 M 247.63 M
TEVA Teva Pharmaceutical Industries Ltd ADR 14.66 49.72 B 0.11 0.76 16.1 M 236.06 M
TJX TJX Companies 49.5934 148.83 B 0.5648 1.15 4.68 M 231.94 M
VEEV Veeva Systems Inc 135.96 49.18 B 4.08 3.09 1.62 M 220.88 M
BOOT Boot Barn Holdings Inc 30.34 3.92 B 0.22 0.73 6.9 M 209.36 M
CPRI Capri Holdings Ltd 49.83 2.12 B 1.28 2.64 4.14 M 206.51 M
MO Altria Group 35.6509 126.62 B 0.1994 0.56 5.79 M 206.29 M
ANET Arista Networks Inc 20.1406 215.79 B 0.3162 1.6 10.2 M 205.41 M
LEVI Levi Strauss & Co. Cl A 19.636 8.77 B 0.7509 3.98 10.4 M 204.18 M
HPQ HP Inc 15.5854 25.66 B 0.2965 1.94 12.76 M 198.9 M
GM General Motors Company 36.1741 73.15 B 0.3595 1 5.47 M 197.91 M
BDX Becton Dickinson and Company 173.3782 57.71 B 1.6909 0.98 1.09 M 188.77 M
LUV Southwest Airlines Company 48.0444 21.76 B 0.6666 1.41 3.91 M 187.89 M
F Ford Motor Company 6.5684 49.68 B 0.0845 1.3 28.47 M 187 M
SHOP Shopify Inc 20.65 194.77 B 0.254 1.25 8.8 M 181.78 M
FDX Fedex Corp 168.2017 72.17 B 0.9246 0.55 1.07 M 179.87 M
WM Waste Management 91.7516 93.95 B 1.1499 1.27 1.88 M 172.7 M
GIS General Mills 40.5698 18.99 B 0.4092 1.02 4.21 M 170.77 M
AAP Advance Auto Parts Inc 156.7783 2.75 B 2.7621 1.79 1.08 M 169.24 M
MKC Mccormick & Company 70.1626 13.02 B 0.5764 0.83 2.33 M 163.33 M
SHEL Royal Dutch Shell Plc ADR 65.01 280.78 B 0.44 0.68 2.51 M 162.87 M
FCX Freeport-Mcmoran Inc 12.376 85.33 B 0.1009 0.82 12.39 M 153.35 M
OVV Ovintiv Inc 29.6418 16.26 B 1.1889 4.18 5.15 M 152.78 M
SPOT Spotify Technology S.A. 143.57 123.97 B 2.23 1.58 1.06 M 151.71 M
BLK Blackrock Inc 372.3875 182.05 B 2.4811 0.67 402.89 K 150.03 M
EL Estee Lauder Companies 152.3251 39.88 B 2.4424 1.63 976.97 K 148.82 M
TKO Tko Group Holdings Inc Cl A 87.5486 36.02 B 2.9189 3.45 1.63 M 142.53 M
DHI D.R. Horton 40.7825 41.33 B 0.492 1.22 3.49 M 142.45 M
MGM MGM Resorts International 26.0662 8.18 B 0.1565 0.6 5.46 M 142.23 M
HCA Hca Holdings Inc 126.1595 103.4 B 1.5543 1.25 1.11 M 140.21 M
SGI Somnigroup International Inc. 15.251 14.77 B 1.0014 7.03 8.98 M 136.96 M
KEY Keycorp 11.7237 22.02 B 0.0929 0.8 11.41 M 133.79 M
PSX Phillips 66 74.3193 95.85 B 0.9345 1.27 1.79 M 133.19 M
PH Parker-Hannifin Corp 164.9345 115.74 B 1.9282 1.18 803.3 K 132.49 M
HAL Halliburton Company 26.9509 26.34 B 0.1997 0.75 4.91 M 132.42 M
CCL Carnival Corp 49.8094 39.77 B 0.3525 0.71 2.64 M 131.49 M
PLD Prologis Inc 60.6448 123.44 B 0.9728 1.63 2.12 M 128.35 M
FITB Fifth Third Bancorp 20.1948 0.2192 1.1 6.31 M 127.51 M
DXC Dxc Technology Company 62.0879 2.31 B 0.7713 1.26 2.04 M 126.64 M
MSCI MSCI Inc 199.6983 46.6 B 2.531 1.28 623.1 K 124.43 M
RIO Rio Tinto Plc ADR 35.9494 136.19 B 0.2938 0.82 3.46 M 124.26 M
CB Chubb Ltd 121.8695 139.47 B 0.745 0.62 1 M 122.28 M
CLX Clorox Company 123.0083 12.09 B 0.6799 0.56 965 K 118.7 M
ECL Ecolab Inc 169.5727 84.33 B 1.003 0.6 688.69 K 116.78 M
ALL Allstate Corp 80.6231 63.05 B 0.5432 0.68 1.43 M 115.43 M
MET Metlife Inc 35.3894 62.02 B 0.4183 1.2 3.24 M 114.68 M
GDDY Godaddy Inc 75.95 13.87 B 0.96 1.28 1.5 M 113.99 M
TRU Transunion 66.1517 15.48 B 0.5611 0.86 1.72 M 113.58 M
RCL Royal Caribbean Cruises Ltd 110.6688 87.51 B 1.1303 1.03 1.02 M 112.4 M
DVN Devon Energy Corp 22.4466 46.43 B 0.2431 1.09 4.93 M 110.62 M
LEN Lennar Corp 41.1589 21.11 B 0.4938 1.21 2.66 M 109.51 M
UAA Under Armour 21.36 2.27 B 0.64 3.09 5.09 M 108.74 M
COF Capital One Financial Corp 75.9578 121.43 B 0.4701 0.62 1.41 M 107.34 M
ALK Alaska Air Group 57.4963 4.35 B 0.9195 1.63 1.84 M 105.7 M
URI United Rentals 117.3728 65.36 B 1.569 1.35 897.2 K 105.31 M
DINO HF Sinclair Corp 39.4592 16.65 B 1.4746 3.88 2.66 M 105.05 M
BURL Burlington Stores Inc 157.52 15.5 B 1.78 1.14 663.1 K 104.45 M
YUM Yum! Brands 87.9304 43.35 B 0.4922 0.56 1.19 M 104.43 M
SKYD Skydance Corporation 42.8758 40.39 B 0.4318 1.02 2.42 M 103.81 M
BALL Ball Corporation 53.7774 17.16 B 0.5632 1.06 1.91 M 102.71 M
PGR Progressive Corp 59.0663 131.96 B 0.4426 0.75 1.72 M 101.41 M
TDG Transdigm Group Inc 337.4816 66.95 B 1.9128 0.57 300.5 K 101.41 M
VMRK Vivmark Residential 57.9713 50.69 B 0.7289 1.27 1.75 M 101.22 M
PVH Phillips-Van Heusen Corp 125.9659 4.15 B 0.7222 0.58 796 K 100.27 M
WAT Waters Corp 250.68 44.93 B 1.27 0.51 399.7 K 100.2 M
CLF Cleveland-Cliffs Inc 9.9583 6.54 B 0.1436 1.46 9.97 M 99.31 M
BIO Bio-Rad Laboratories 307.60 10.26 B 1.68 0.55 318.1 K 97.85 M
VFC V.F. Corp 68.8667 8.01 B 0.5087 0.74 1.39 M 95.68 M
DLR Digital Realty Trust 96.024 67.07 B 1.1415 1.2 996.4 K 95.68 M
KEYS Keysight Technologies Inc Comm 90.62 46.33 B 0.50 0.55 1.05 M 95.02 M
AMG Affiliated Managers Group 108.6782 9.39 B 0.5409 0.5 871.88 K 94.75 M
WELL Welltower Inc 61.6675 179.74 B 0.5883 0.96 1.53 M 94.18 M
PRU Prudential Financial Inc 69.3392 40.9 B 0.7963 1.16 1.35 M 93.72 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.7982 119.41 B 0.0311 0.65 19.35 M 92.84 M
SE Sea Ltd ADR 22.52 46.38 B 0.42 1.9 4.11 M 92.46 M
HLT Hilton Inc 86.3182 83.78 B 0.8731 1.02 1.04 M 89.74 M
MTD Mettler-Toledo International 737.97 34.25 B 3.98 0.54 121.13 K 89.39 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 13.5714 0.1408 1.05 7.86 M 106.63 M
ACB Aurora Cannabis Inc 1458.00 51.60 3.67 68.8 K 100.32 M
CVE Cenovus Energy Inc 11.4622 0.5234 4.78 7.1 M 81.38 M
PD Precision Drilling Corp 73.60 1.60 2.22 1.11 M 81.35 M
MFC Manulife Fin 16.6679 0.1125 0.68 4.83 M 80.54 M
OVV Ovintiv Inc 39.5357 1.5584 4.1 1.95 M 77.27 M
TRP TC Energy Corp 37.6814 0.2017 0.54 1.79 M 67.52 M
SHOP Shopify Inc 27.515 0.333 1.23 2.4 M 65.93 M
WEED Canopy Growth Corp 561.80 4.80 0.86 113.16 K 63.57 M
CSU Constellation Software Inc 1053.6569 8.5867 0.82 56.94 K 60 M
FFH Fairfax Financial Holdings Ltd 549.3435 11.8983 2.21 84.06 K 46.18 M
BCE BCE Inc 38.0943 0.2037 0.54 1.15 M 43.93 M
IMO Imperial Oil 31.9067 0.9821 3.18 1.16 M 37.16 M
QSR Restaurant Brands International Inc 68.6317 0.3686 0.54 538 K 36.92 M
DOL Dollarama Inc 38.6025 0.7623 2.01 948.8 K 36.63 M
TECK-B Teck Resources Limited 29.8475 0.429 1.46 1.2 M 35.83 M
MG Magna International Inc 56.2042 1.0139 1.84 635.58 K 35.72 M
BN Brookfield Corporation 20.6789 0.141 0.69 1.66 M 34.4 M
PPL Pembina Pipeline Corp 28.5815 0.2688 0.95 997.64 K 28.51 M
WCN Waste Connections Inc 111.4472 0.7763 0.7 247.5 K 27.58 M
CCA Cogeco Communications Inc 68.2593 4.1372 6.45 387.45 K 26.45 M
GOOS Canada Goose Holdings Inc 66.29 0.93 1.42 384 K 25.46 M
CRON Cronos Group Inc 24.13 0.64 2.72 1.02 M 24.55 M
WN George Weston Limited 30.0805 0.4695 1.59 741.54 K 22.31 M
WCP Whitecap Resources Inc 3.6603 0.261 7.68 5.67 M 20.76 M
T Telus Corp 16.7149 0.104 0.63 1.21 M 20.22 M
MX Methanex Corp 67.9494 0.5145 0.76 280 K 19.03 M
TRI Thomson Reuters Corp 68.5004 0.4094 0.6 266.12 K 18.23 M
WSP WSP Global Inc 66.7578 0.3808 0.57 268.62 K 17.93 M
DOO Brp Inc 38.6028 1.2657 3.39 407.4 K 15.73 M
REI-UN RioCan Real Estate Investment Trust 17.3761 0.1316 0.76 861.29 K 14.97 M
CAE Cae Inc 30.032 0.3159 1.06 487.73 K 14.65 M
ALA AltaGas Ltd 13.6378 0.2746 2.05 972.25 K 13.26 M
NPI Northland Power Inc 15.6682 0.1769 1.14 833.31 K 13.06 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.417 0.345 0.91 297 K 11.41 M
AQN Algonquin Power and Utilities Corp 10.3975 0.0544 0.53 1.06 M 11 M
PXT Parex Resources Inc 15.7777 0.0864 0.55 690.7 K 10.9 M
KEY Keyera Corp 18.1642 0.4679 2.64 594.74 K 10.8 M
CCL-B CCL Industries Inc 49.8047 0.684 1.39 206.92 K 10.31 M
FSV Firstservice Corp 113.2503 0.8802 0.78 86.3 K 9.77 M
CWEB Charlotte's Web Holdings Inc 28.54 0.68 2.44 341.2 K 9.74 M
LABS Medipharm Labs Corp 4.75 0.43 9.95 1.94 M 9.22 M
CIGI Colliers International Group Inc 91.2315 2.8969 3.28 93.36 K 8.52 M
IAG IA Financial Corp Inc 40.758 0.2613 0.65 198.1 K 8.07 M
OGI Organigram Holdings Inc 36.96 0.20 0.54 211 K 7.8 M
X TMX Group Ltd 14.9003 0.0816 0.55 495.68 K 7.39 M
KEL Kelt Exploration Ltd 5.88 0.17 2.98 1.22 M 7.15 M
IGM Igm Financial Inc 23.7307 0.1931 0.82 294.48 K 6.99 M
LNR Linamar Corp 46.8183 0.7765 1.69 145.14 K 6.8 M
HR-UN H&R Real Estate Investment Trust 17.4677 0.1116 0.64 353.42 K 6.17 M
TA Transalta Corp 8.7397 0.0531 0.61 700.17 K 6.12 M
FTT Finning Intl 19.5569 0.0981 0.5 308.48 K 6.03 M
RFA RFA Financial Inc. 27.6522 0.5735 2.12 207.38 K 5.73 M
GEI Gibson Energy Inc 14.7537 0.1444 0.99 358.95 K 5.3 M
GRT-UN Granite Real Estate Investment Trust 47.3035 0.7493 1.61 88.32 K 4.18 M
PSK Prairiesky Royalty Ltd 7.3881 0.0967 1.33 514.9 K 3.8 M
CGX Cineplex Inc 22.845 0.1226 0.54 155.65 K 3.56 M
TOY Spin Master Corp 37.5469 0.7407 2.01 91.7 K 3.44 M
AIM Aimia Inc 3.8013 0.0362 0.96 866.8 K 3.29 M
SIS Savaria Corp 10.8332 0.169 1.58 296 K 3.21 M
CFP Canfor Corp 14.10 0.19 1.37 227 K 3.2 M
CGO Cogeco Inc Sv 61.1101 4.8491 8.62 49.7 K 3.04 M
FRU Freehold Royalties Ltd 5.695 0.1629 2.94 487.31 K 2.78 M
CHP-UN Choice Properties Real Estate Investment Trust 9.8033 0.0961 0.99 265.93 K 2.61 M
BEI-UN Boardwalk Real Estate Investment Trust 33.5873 0.1824 0.55 75.39 K 2.53 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.00 0.50 14.29 627.46 K 2.51 M
SGY Surge Energy Inc 9.1596 0.6026 7.04 261.29 K 2.39 M
LSPD Lightspeed Commerce Inc. 21.97 0.26 1.2 106.8 K 2.35 M
GTE Gran Tierra Energy Inc 34.10 1.30 3.96 66.52 K 2.27 M
BNE Bonterra Energy Corp 7.5173 0.3667 5.13 297.07 K 2.23 M
WTE Westshore Terminals Investment Corp 13.6686 0.2568 1.91 163.34 K 2.23 M
MTY Mty Food Group Inc 51.7975 0.2653 0.51 42.6 K 2.21 M
CSH-UN Chartwell Retirement Residences 10.6057 0.0563 0.53 186.28 K 1.98 M
MRE Martinrea International Inc 11.515 0.2631 2.34 161.96 K 1.86 M
ACQ Autocanada Inc 10.73 0.4238 4.11 160.44 K 1.72 M
YGR Yangarra Resources Ltd 3.61 0.23 6.8 427.3 K 1.54 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.1556 0.0408 0.5 172.3 K 1.41 M
SIA Sienna Senior Living Inc 11.7843 0.0693 0.59 115.62 K 1.36 M
ATS Ats Corp 20.16 0.12 0.6 62.1 K 1.25 M
CRR-UN Crombie Real Estate Investment Trust 9.2372 0.0976 1.07 128.69 K 1.19 M
REAL Real Matters Inc 5.87 0.26 4.63 172.19 K 1.01 M
GSY Goeasy Ltd 35.4648 0.5186 1.48 27.81 K 986.24 K
AFN Ag Growth International Inc 53.3003 0.3701 0.7 17.9 K 954.08 K
AIF Altus Group Ltd 24.2428 0.2018 0.84 38.75 K 939.48 K
CAS Cascades Inc 6.5093 0.0379 0.59 133.6 K 869.65 K
PIF Polaris Infrastructure Inc 8.0227 0.262 3.38 102.6 K 823.13 K
RUS Russel Metals 16.9154 0.0901 0.54 47.8 K 808.56 K
NEO NEO Performance Materials Inc 9.7483 0.0612 0.63 76 K 740.87 K
POU Paramount Resources Ltd 3.5709 0.1005 2.9 196.91 K 703.15 K
EIF Exchange Income Corp 23.5351 0.1295 0.55 26.9 K 633.09 K
CU-PG Canadian Utilities Ltd Pref G 14.2912 0.0869 0.61 41.3 K 590.16 K
CFW Calfrac Well Services Ltd 188.00 3.50 1.9 2.9 K 545.2 K
HUT Hut 8 Corp 6.80 1.00 17.24 64.68 K 439.82 K
ACX Act Energy Technologies Ltd 4.795 0.525 12.3 82.78 K 396.93 K
Y Yellow Pages Ltd 5.1066 0.4044 8.6 75.6 K 386.06 K
AGF-B AGF Management Limited 3.8754 0.0276 0.72 98.78 K 382.81 K
SII Sprott Inc 25.0114 0.2429 0.98 14.96 K 374.17 K
XAU Goldmoney Inc 12.9553 0.1494 1.17 26.98 K 349.53 K
WJX Wajax Corp 11.0128 0.2193 2.03 28.51 K 314.02 K
IPCO International Petroleum Corp 7.08 0.12 1.72 42.7 K 302.32 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 21.03 5.98 B 1.32 6.7 1.55 M 32.66 M
HOS Hornbeck Offshore Services, Inc 8.15 1.75 B 0.07 0.87 1.14 M 9.26 M
CNNRF CannaRoyalty Corp 9.11 90.14 M 0.50 5.81 321.4 K 2.93 M
HYREQ HyreCar Inc. 4.97 0.10 2.05 276.3 K 1.37 M
AFIIQ Armstrong Flooring Inc 14.72 2.18 K 0.13 0.89 72.4 K 1.07 M
HCANF Halo Collective Inc 5700.00 15.08 K 300.00 5.56 169 963.3 K
SIMPQ Simply Inc 31.30 1.55 K 0.70 2.29 22.98 K 719.37 K
BYDDY BYD Company Limited 13.36 86.16 B 0.254 1.94 30.83 K 411.84 K
HMLPF HMLPF 26.23 0.2199 0.85 13.66 K 358.43 K
GAMI GAMCO Investors Inc 18.2541 536.94 M 0.5511 3.11 16.6 K 303.02 K
SYNE Synthesis Energy Systems Inc 4.08 157 0.3795 10.26 40 K 163.19 K
SNNVF Sunniva Inc 3.79 0.04 1.07 42.94 K 162.73 K
EWLL eWellness Healthcare Corporation 5.75 0.75 15 10.98 K 63.13 K
MDLM Medley Management Inc 31.2109 612 0.5641 1.84 1.96 K 61.11 K
CAAOF INDVR Brands Inc 3.0699 0.0292 0.96 12.63 K 38.78 K
BNVIF Binovi Technologies Corp 7.79 13.31 K 0.76 10.81 2.77 K 21.62 K
LUGDF Lundin Gold Inc 3.9365 16.83 B 0.0583 1.5 3.4 K 13.38 K
CLABF Core One Labs Inc 33.5039 1.0992 3.39 244 8.17 K
CBDL CBD Life Sciences Inc 4.05 1.22 M 0.15 3.85 1.22 K 4.95 K
KUBR Kuber Resources Corporation 6.00 126.05 K 1.60 36.36 630 3.78 K
BOMO Bowmo Inc 3.50 13.64 K 0.50 16.67 1.04 K 3.66 K
GTEH GenTech Holdings Inc 200.00 1.22 K 15.50 8.4 11 2.2 K
SIRC Solar Integrated Roofing Corporation 8.925 0.30 3.48 169 1.51 K
AFOM All For One Media Corp 128.43 324 5.708 4.65 2 256.86
ENDV Endonovo Therapeutics Inc 17.00 180.75 K 0.60 3.66 1 17

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNVI Conavi Medical Corp. 3.53 0.65 22.57 177.7 K 627.28 K
SCAN Liberty Defense Holdings Ltd 2287.8047 55.80 2.5 164 375.2 K
XIM Ximen Mining Corp 3.80 0.15 4.11 65.55 K 249.09 K
CD Cantex Mine Development Corp 3.49 0.07 2.05 39.8 K 138.9 K
HITI High Tide Inc 7.50 0.375 5.26 18.35 K 137.62 K
QST Questor Technology Inc 4.55 0.06 1.34 26 K 118.3 K
ENDR Enduro Metals Corporation 3.30 0.25 8.2 26.13 K 86.23 K
NTH Nord Precious Metals Mining Inc. 3.5902 0.0876 2.5 19.16 K 68.8 K
NET-UN Canadian Net Real Estate Investment Trust 4.4524 0.1391 3.22 8.85 K 39.4 K
BFM Bedford Metals Corp. 5.4545 0.1363 2.56 3.81 K 20.76 K
VRB Vanadiumcorp Resource Inc 8.50 0.50 6.25 2.4 K 20.42 K
URZ Urz Energy Corp 7.25 0.25 3.57 2.68 K 19.43 K
ARU Aurania Resources Ltd 3.56 0.06 1.71 3.1 K 11.04 K
MGMA Magma Silver Corp. 6.40 0.80 14.29 1.41 K 9.04 K
JUGR Juggernaut Exploration Ltd 9.00 1.00 12.5 960 8.64 K
ITR Integra Resources Corp 4.8125 0.0625 1.32 1.71 K 8.24 K
EBM Eastwood Bio-Medical Canada Inc 4.50 1.10 32.35 1.5 K 6.75 K
PERU Chakana Copper Corp 4.10 0.05 1.23 850 3.48 K
NEXG NeXGold Mining Corp 3.48 0.12 3.57 375 1.31 K
© 2026 - CastFwd Corp.