Gainers for 12 April 2019 from 00:00:00 until 23:59:59
Gainers for 12 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.5172 | 56.76 B | 0.3823 | 0.6 | 1.61 M | 103.83 M |
| NOG | Northern Oil and Gas | 21.775 | 2.43 B | 0.6476 | 3.07 | 376.03 K | 8.19 M |
| CVM | Cel-Sci Corp | 172.20 | 25.5 M | 2.70 | 1.59 | 27.28 K | 4.7 M |
| NINE | Nine Energy Service, Inc. | 22.23 | 103.79 M | 0.23 | 1.05 | 132.58 K | 2.95 M |
| RLGT | Radiant Logistics | 6.62 | 417.65 M | 0.11 | 1.69 | 426.74 K | 2.83 M |
| TMP | Tompkinstrustco | 62.19 | 1.43 B | 0.8114 | 1.32 | 25.4 K | 1.58 M |
| ARMP | Armata Pharmaceuticals Inc | 4.90 | 130.51 M | 0.84 | 20.69 | 280.25 K | 1.37 M |
| VTAK | Catheter Precision Inc | 926250.00 | 286.48 K | 97375.00 | 11.75 | 1 | 926.25 K |
| REED | Reed's, Inc. | 1002.00 | 11.98 M | 37.50 | 3.89 | 922 | 923.84 K |
| VNRX | Volitionrx Ltd | 3.46 | 5.89 M | 0.07 | 2.06 | 227.62 K | 787.58 K |
| MTNB | Matinas Biopharma Hl | 53.50 | 1.17 M | 0.50 | 0.94 | 12.08 K | 646.49 K |
| CET | Central Securities Corp | 20.2995 | 1.63 B | 0.1997 | 0.99 | 24.9 K | 505.46 K |
| ACU | Acme United Corp | 17.3158 | 262.16 M | 0.8905 | 5.42 | 24.2 K | 419.04 K |
| APT | Alpha Pro Tech | 3.62 | 55.32 M | 0.06 | 1.69 | 114.26 K | 413.62 K |
| BHB | Bar Harbor Bankshares | 20.3156 | 687.57 M | 0.229 | 1.14 | 20.3 K | 412.41 K |
| MYND | Mynd.Ai Inc ADR | 44.022 | 11.45 M | 1.3793 | 3.23 | 8.8 K | 387.39 K |
| EPM | Evolution Petroleum Corp | 4.1212 | 139.8 M | 0.0242 | 0.59 | 74.9 K | 308.68 K |
| GSAT | Globalstar | 6.30 | 10.92 B | 0.15 | 2.44 | 47.66 K | 300.26 K |
| NEN | New England Realty Associates | 52.1976 | 156.05 M | 0.6613 | 1.28 | 4.5 K | 234.89 K |
| TPHS | Trinity Pl Hlds Inc | 4.3419 | 1.93 M | 0.0697 | 1.63 | 52.15 K | 226.42 K |
| WWR | Westwater Resources | 8.985 | 50.18 M | 0.235 | 2.69 | 23.46 K | 210.77 K |
| USAS | Americas Silver Corp | 4.325 | 1.04 B | 0.075 | 1.76 | 43.48 K | 188.05 K |
| ELMD | Electromed Inc | 5.50 | 225.16 M | 0.05 | 0.92 | 31.2 K | 171.6 K |
| SER | Serina Therapeutics Inc | 160.7143 | 35.05 M | 5.00 | 3.21 | 958 | 153.96 K |
| LODE | Comstock Mining Inc | 11.49 | 148.31 M | 0.34 | 3.05 | 12.87 K | 147.89 K |
| TOON | Kartoon Studios Inc | 19.80 | 31.1 M | 0.80 | 4.21 | 6 K | 118.8 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.938 | 0.6266 | 3.84 | 5.06 K | 85.74 K | |
| INUV | Inuvo Inc | 13.50 | 6.76 M | 0.40 | 3.05 | 6.13 K | 82.75 K |
| CVU | CPI Aerostructures | 6.60 | 61.21 M | 0.04 | 0.61 | 9.89 K | 65.28 K |
| GENC | Gencor Industries IN | 12.49 | 249.18 M | 0.11 | 0.89 | 5.01 K | 62.61 K |
| MHH | Mastech Holdings Inc | 5.9706 | 75.9 M | 0.0436 | 0.74 | 8.79 K | 52.49 K |
| PED | Pedevco Corp | 52.20 | 197.79 M | 0.40 | 0.77 | 950 | 49.59 K |
| WYY | Widepoint Corp | 4.448 | 62.89 M | 0.099 | 2.28 | 9.7 K | 43.15 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.1291 | 0.3026 | 1.39 | 1.69 K | 37.49 K | |
| ELLO | Ellomay Capital Ltd | 9.20 | 240.03 M | 0.48 | 5.5 | 3.24 K | 29.79 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.4612 | 0.4166 | 2.44 | 1.7 K | 29.68 K | |
| BKTI | Bk Technologies Inc | 18.2872 | 252.32 M | 0.1784 | 0.99 | 1.47 K | 26.86 K |
| DSS | Document Security Systems | 623.1358 | 4.62 M | 10.3345 | 1.69 | 41 | 25.55 K |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 20.01 M | 10.00 | 2.56 | 60 | 24 K |
| PW | Power REIT | 5.91 | 2.48 M | 0.06 | 1.03 | 3.32 K | 19.6 K |
| USBC | USBC, Inc. | 55.60 | 143.44 M | 1.60 | 2.96 | 335 | 18.63 K |
| MI | Nft Limited Class A Ordinary Share | 42.50 | 25.63 M | 0.45 | 1.07 | 230 | 9.78 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.9587 | 0.5394 | 3.1 | 510 | 9.16 K | |
| DIT | Amcon Distributing Company | 80.0502 | 58.53 M | 2.7779 | 3.59 | 100 | 8.01 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2303 | 0.1268 | 0.53 | 187 | 4.53 K | |
| TGEN | TGEN | 3.9597 | 51.92 M | 0.0824 | 2.13 | 865 | 3.43 K |
| COHN | Cohen & CO Inc | 3.4058 | 32.9 M | 0.0483 | 1.44 | 914 | 3.11 K |
| BDL | Flanigan's Enterprises | 21.9128 | 122.02 M | 0.646 | 3.04 | 100 | 2.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5845 | 3.99 B | 0.0467 | 0.55 | 4 | 34.34 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 57.6014 | 9.4257 | 19.57 | 402 | 23.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2407.00 | 29.00 | 1.22 | 20.5 K | 49.35 M | |
| BZ | Brent Crude | 71.55 | 0.72 | 1.02 | 237.22 K | 16.97 M | |
| CT | Cotton | 78.11 | 1.13 | 1.47 | 21.72 K | 1.7 M | |
| SI | Silver | 14.963 | 1.07 B | 0.096 | 0.65 | 70.74 K | 1.06 M |
| FC | Feeder Cattle | 158.70 | 1.05 | 0.67 | 4.92 K | 780.17 K | |
| RU | Rubber | 186.40 | 2.40 | 1.3 | 54 | 10.07 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 687.00 | 4.00 | 0.59 | 8 | 5.5 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 170000.00 | 16.98 M | 10000.00 | 6.25 | 19.88 M | 3.38 T |
| MSFT | Microsoft Corporation | 113.391 | 3.94 T | 0.5813 | 0.52 | 19.75 M | 2.24 B |
| META | Meta Platforms Inc | 177.7055 | 1.56 T | 1.5777 | 0.9 | 12.33 M | 2.19 B |
| GOOGL | Alphabet Inc Class A | 60.6353 | 3.5 T | 0.6516 | 1.09 | 24.31 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 60.3976 | 3.49 T | 0.6571 | 1.1 | 18.67 M | 1.13 B |
| AVGO | Broadcom Inc. | 26.4471 | 1.4 T | 0.6357 | 2.46 | 30.09 M | 795.71 M |
| PYPL | PayPal Holdings | 107.9031 | 49.21 B | 2.0093 | 1.9 | 7 M | 755.11 M |
| BKNG | Booking Holdings Inc | 71.9782 | 119.49 B | 0.5686 | 0.8 | 10.34 M | 744.07 M |
| CSCO | Cisco Systems Inc | 45.8198 | 370.01 B | 0.5617 | 1.24 | 14.33 M | 656.68 M |
| QCOM | Qualcomm Inc | 48.3304 | 176.99 B | 0.8911 | 1.88 | 13.48 M | 651.66 M |
| INTC | Intel Corp | 48.8658 | 299.13 B | 0.537 | 1.11 | 12.91 M | 630.87 M |
| MRVL | Marvell Technology Inc | 22.9372 | 127.05 B | 1.0628 | 4.86 | 27.1 M | 621.59 M |
| BIDU | Baidu Inc ADR | 173.09 | 27.87 B | 1.89 | 1.1 | 3.27 M | 566.19 M |
| FISV | Fiserv Inc | 86.30 | 33.44 B | 0.76 | 0.89 | 5.76 M | 496.97 M |
| ILMN | Illumina Inc | 329.1537 | 32.23 B | 9.5817 | 3 | 1.5 M | 492.36 M |
| WMT | Walmart Inc. | 30.4625 | 998.9 B | 0.228 | 0.75 | 15.49 M | 471.74 M |
| TXN | Texas Instruments | 95.3392 | 253.58 B | 1.5351 | 1.64 | 4.88 M | 465.36 M |
| CMCSA | Comcast Corporation | 31.8614 | 86.61 B | 0.2006 | 0.63 | 12.31 M | 392.19 M |
| SBUX | Starbucks Corporation | 65.7835 | 120.18 B | 0.6694 | 1.03 | 5.19 M | 341.73 M |
| GDS | Gds Holdings Ltd ADR | 40.75 | 4.48 B | 1.30 | 3.3 | 7.88 M | 321.3 M |
| FANG | Diamondback Energy | 82.0457 | 49.96 B | 4.9098 | 6.37 | 3.83 M | 314.13 M |
| JD | Jd.com Inc ADR | 27.8013 | 39.31 B | 0.3365 | 1.23 | 11.29 M | 313.86 M |
| HON | Honeywell International Inc. Common Stock | 132.4983 | 69.74 B | 1.2804 | 0.98 | 2.25 M | 297.88 M |
| NXPI | Nxp Semiconductors | 89.4649 | 62.58 B | 2.3985 | 2.75 | 3.33 M | 297.68 M |
| WYNN | Wynn Resorts Ltd | 134.6979 | 8.56 B | 2.5857 | 1.96 | 2.18 M | 293.32 M |
| CGC | Canopy Growth Corp | 422.90 | 292.72 M | 22.10 | 5.51 | 665 K | 281.23 M |
| CSX | CSX Corp | 23.2597 | 90.99 B | 0.3823 | 1.67 | 11.16 M | 259.62 M |
| LULU | Lululemon Athletica | 169.88 | 12.83 B | 1.88 | 1.12 | 1.52 M | 258.8 M |
| SHOP | Shopify Inc | 21.483 | 191.58 B | 0.384 | 1.82 | 11.97 M | 257.15 M |
| CHKP | Check Point Software | 130.40 | 14.72 B | 4.59 | 3.65 | 1.8 M | 234.55 M |
| FTNT | Fortinet Inc | 18.542 | 87.31 B | 0.606 | 3.38 | 12.53 M | 232.27 M |
| ALGN | Align Technology | 293.08 | 11.7 B | 3.42 | 1.18 | 746.5 K | 218.78 M |
| FOXA | Fox Corp Cl A | 34.0025 | 28.11 B | 0.3987 | 1.19 | 6.37 M | 216.54 M |
| LRCX | Lam Research Corp | 17.7869 | 250.84 B | 0.2538 | 1.45 | 11.62 M | 206.67 M |
| WDC | Western Digital Cp | 37.4346 | 98.74 B | 0.7222 | 1.97 | 5.45 M | 203.92 M |
| TMUS | T-Mobile US | 70.8709 | 171.61 B | 0.6827 | 0.97 | 2.86 M | 202.6 M |
| CME | CME Group Inc | 132.2125 | 109.49 B | 1.8198 | 1.4 | 1.53 M | 202.05 M |
| ADI | Analog Devices | 100.6421 | 176.17 B | 2.1061 | 2.14 | 1.98 M | 199.69 M |
| DPZ | Domino's Pizza Inc Common Stock | 236.8769 | 11 B | 1.8942 | 0.81 | 838.8 K | 198.69 M |
| AMAT | Applied Materials | 40.0443 | 264.04 B | 0.4844 | 1.22 | 4.92 M | 197.16 M |
| APA | Apa Corp | 30.3114 | 15.17 B | 0.7142 | 2.41 | 6.47 M | 196.08 M |
| FITB | Fifth Third Bancorp | 21.0536 | 47.93 B | 0.5252 | 2.56 | 9.03 M | 190.18 M |
| TCOM | Trip.com Group Ltd ADR | 44.7625 | 27.94 B | 0.6768 | 1.54 | 4.2 M | 187.91 M |
| FAST | Fastenal Company | 14.5804 | 60.8 B | 0.2572 | 1.8 | 12.52 M | 182.53 M |
| MCHP | Microchip Technology | 41.75 | 31.68 B | 0.6086 | 1.48 | 4.18 M | 174.31 M |
| FIVE | Five Below Inc | 134.97 | 13.23 B | 1.42 | 1.06 | 1.24 M | 167.81 M |
| IQ | Iqiyi Inc ADR | 23.70 | 926.33 M | 0.38 | 1.63 | 6.76 M | 160.22 M |
| XTIA | Xti Aerospace Inc | 104.00 | 34.27 M | 3.00 | 2.97 | 1.52 M | 157.84 M |
| GH | Guardant Health Inc | 77.54 | 20.25 B | 5.45 | 7.56 | 1.98 M | 153.76 M |
| EQIX | Equinix Inc | 406.55 | 100.25 B | 2.3776 | 0.59 | 369.9 K | 150.38 M |
| MAR | Marriot International | 127.6772 | 107.24 B | 1.3275 | 1.05 | 1.16 M | 148.6 M |
| NBIS | Nebius Group N.V. | 38.90 | 35.2 B | 1.10 | 2.91 | 3.67 M | 142.79 M |
| ADP | Automatic Data Processing, Inc. | 140.3921 | 119.75 B | 1.4099 | 1.01 | 1.01 M | 142.4 M |
| HBAN | Huntington Bcshs | 9.9164 | 31.18 B | 0.2462 | 2.55 | 14.2 M | 140.83 M |
| ZBRA | Zebra Technologies | 233.74 | 15.16 B | 7.04 | 3.11 | 585.5 K | 136.86 M |
| BILI | Bilibili Inc ADR | 18.32 | 6.06 B | 0.85 | 4.87 | 7.31 M | 133.87 M |
| EXPE | Expedia Group Inc | 122.9533 | 30.76 B | 1.173 | 0.96 | 1.07 M | 131.13 M |
| NTNX | Nutanix Inc | 40.66 | 15.92 B | 0.94 | 2.37 | 3.06 M | 124.33 M |
| TSCO | Tractor Supply Company | 18.9319 | 18.94 B | 0.236 | 1.26 | 6.43 M | 121.74 M |
| AKAM | Akamai Technologies | 77.05 | 11.94 B | 1.62 | 2.15 | 1.58 M | 121.46 M |
| PTC | Ptc Inc | 98.59 | 21.19 B | 1.52 | 1.57 | 1.19 M | 117.65 M |
| SWKS | Skyworks Solutions | 76.3815 | 19.33 B | 2.0553 | 2.77 | 1.53 M | 117.03 M |
| JBHT | J B Hunt Transport | 99.9756 | 20.28 B | 1.8556 | 1.89 | 1.13 M | 113.16 M |
| CDNS | Cadence Design Systems, Inc. | 64.98 | 87.78 B | 0.41 | 0.63 | 1.7 M | 110.68 M |
| CRON | Cronos Group Inc | 17.04 | 1.33 B | 0.19 | 1.13 | 6.49 M | 110.6 M |
| CSGP | Costar Group Inc | 48.738 | 12.29 B | 0.58 | 1.2 | 2.25 M | 109.69 M |
| FOX | Fox Corp Cl B | 33.2752 | 25.1 B | 0.4863 | 1.48 | 3.18 M | 105.66 M |
| EEFT | Euronet Worldwide | 144.69 | 2.6 B | 1.81 | 1.27 | 698.39 K | 101.05 M |
| ROP | Roper Industries | 337.849 | 47.2 B | 4.6072 | 1.38 | 298.26 K | 100.77 M |
| SIRI | Sirius XM Holdings | 50.3221 | 10.9 B | 0.4124 | 0.83 | 1.98 M | 99.73 M |
| WIX | Wix.com Ltd | 125.02 | 3.18 B | 3.40 | 2.8 | 781.94 K | 97.76 M |
| NTRS | Northern Trust Corp | 76.4571 | 31.29 B | 0.744 | 0.98 | 1.22 M | 93.61 M |
| LITE | Lumentum Hld | 60.65 | 48.84 B | 1.76 | 2.99 | 1.53 M | 93.05 M |
| ENTG | Entegris Inc | 39.0246 | 19.56 B | 0.9121 | 2.39 | 2.38 M | 92.75 M |
| VISN | CommScope Holding Company, Inc. | 24.8501 | 1.27 B | 0.7048 | 2.92 | 3.71 M | 92.27 M |
| MOMO | Hello Group Inc ADR | 24.5726 | 660.72 M | 0.5867 | 2.45 | 3.63 M | 89.1 M |
| ZION | Zions Bancorp | 38.2239 | 9.45 B | 0.7263 | 1.94 | 2.26 M | 86.55 M |
| AMRN | Amarin Corp ADR | 379.80 | 488.11 M | 4.00 | 1.06 | 226.9 K | 86.17 M |
| TREE | Lendingtree Inc | 366.41 | 519.7 M | 3.30 | 0.91 | 223.9 K | 82.04 M |
| ASML | ASML Holding N.V. ADR | 188.8594 | 549.12 B | 4.572 | 2.48 | 430.99 K | 81.4 M |
| CTAS | Cintas Corp | 48.5324 | 88.29 B | 0.4516 | 0.94 | 1.64 M | 79.48 M |
| OLED | Universal Display | 161.3302 | 3.98 B | 2.5537 | 1.61 | 481.86 K | 77.74 M |
| PLCE | Children's Place Inc | 103.2542 | 7.16 M | 2.6111 | 2.59 | 748.82 K | 77.32 M |
| HSIC | Henry Schein Inc | 61.78 | 9.51 B | 0.85 | 1.4 | 1.24 M | 76.42 M |
| IPGP | Ipg Photonics Corp | 168.92 | 2.78 B | 2.60 | 1.56 | 444.83 K | 75.14 M |
| IDXX | Idexx Laboratories | 225.32 | 53.26 B | 1.56 | 0.7 | 331.98 K | 74.8 M |
| BHF | Brighthouse Financial Inc | 39.98 | 2.45 B | 0.45 | 1.14 | 1.83 M | 73.25 M |
| PCAR | Paccar Inc | 36.4347 | 53.69 B | 0.4083 | 1.13 | 1.99 M | 72.61 M |
| IMUX | Immunic Inc | 33.20 | 105.74 M | 2.40 | 7.79 | 2.16 M | 71.81 M |
| HST | Host Marriott Financial Trust | 14.8865 | 17.1 B | 0.1162 | 0.79 | 4.82 M | 71.72 M |
| ALNY | Alnylam Pharmaceuticals | 89.81 | 20.89 B | 1.71 | 1.94 | 787 K | 70.68 M |
| WTW | Weight Watchers International, Inc | 164.5929 | 30.33 B | 0.8653 | 0.53 | 426.2 K | 70.15 M |
| MLCO | Melco Resorts & Entertainment ADR | 24.8617 | 1.61 B | 0.3197 | 1.3 | 2.76 M | 68.5 M |
| PAYX | Paychex Inc | 66.8082 | 41.67 B | 0.6586 | 1 | 1.01 M | 67.47 M |
| HAS | Hasbro Inc | 67.5838 | 16.63 B | 1.3275 | 2 | 953.6 K | 64.45 M |
| BMRN | Biomarin Pharmaceuticals | 89.93 | 10.85 B | 1.10 | 1.24 | 708.22 K | 63.69 M |
| VRSK | Verisk Analytics Inc | 130.8419 | 26.63 B | 1.1366 | 0.88 | 485.2 K | 63.48 M |
| CHRW | C.H. Robinson Ww | 76.9911 | 14.53 B | 0.9498 | 1.25 | 813.2 K | 62.61 M |
| TROW | T Rowe Price Group | 79.6957 | 23.13 B | 0.8654 | 1.1 | 779.9 K | 62.15 M |
| IONS | Ionis Pharmaceuticals | 84.61 | 6.55 B | 0.85 | 1.01 | 680 K | 57.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 125.5335 | 201.59 B | 12.9916 | 11.54 | 65.25 M | 8.19 B |
| BA | Boeing Company | 370.7482 | 137.41 B | 9.2579 | 2.56 | 7.33 M | 2.72 B |
| BAC | Bank of America Corporation | 25.4463 | 341.01 B | 0.9278 | 3.78 | 100.19 M | 2.55 B |
| JPM | JP Morgan Chase & Company | 92.4266 | 888.27 B | 4.1389 | 4.69 | 25.83 M | 2.39 B |
| BABA | Alibaba Group Holding ADR | 183.3686 | 272.28 B | 3.8148 | 2.12 | 12.6 M | 2.31 B |
| SYF | Synchrony Financial | 27.6432 | 23.99 B | 0.3183 | 1.16 | 69.33 M | 1.92 B |
| V | Visa Inc | 151.9835 | 789.94 B | 1.6946 | 1.13 | 6.75 M | 1.03 B |
| C | Citigroup Inc | 52.5556 | 197.05 B | 1.1771 | 2.29 | 19.24 M | 1.01 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.56 | 1.22 T | 3.89 | 1.88 | 4.78 M | 1.01 B |
| GS | Goldman Sachs Group | 176.3603 | 249.73 B | 4.2512 | 2.47 | 5.1 M | 898.84 M |
| MS | Morgan Stanley | 37.4095 | 283.95 B | 1.5143 | 4.22 | 21.64 M | 809.61 M |
| MA | Mastercard Inc | 230.0044 | 568.62 B | 2.6869 | 1.18 | 3.45 M | 794.01 M |
| JNJ | Johnson & Johnson | 111.8517 | 664.95 B | 0.6334 | 0.57 | 5.76 M | 643.91 M |
| PCG | Pacific Gas & Electric Company | 22.7502 | 28.57 B | 3.8936 | 20.65 | 26.76 M | 608.77 M |
| EOG | Eog Resources | 79.7773 | 77.17 B | 4.9846 | 6.66 | 7.15 M | 570.01 M |
| CAT | Caterpillar Inc | 121.4455 | 255.63 B | 2.004 | 1.68 | 4.38 M | 532.29 M |
| HD | Home Depot | 171.7698 | 342.68 B | 1.997 | 1.18 | 3.1 M | 532.13 M |
| MCD | McDonald's Corporation | 162.9585 | 195.68 B | 2.3134 | 1.44 | 3.24 M | 527.79 M |
| COP | ConocoPhillips | 53.0634 | 163.71 B | 0.7877 | 1.51 | 9.91 M | 526.02 M |
| NKE | Nike Inc | 82.7126 | 57.32 B | 1.1893 | 1.46 | 6.04 M | 499.34 M |
| WMT | Walmart Stores | 30.5354 | 998.9 B | 0.2285 | 0.75 | 15.49 M | 472.87 M |
| ORCL | Oracle Corporation | 50.4405 | 361.97 B | 0.6571 | 1.32 | 9.01 M | 454.67 M |
| DHI | D.R. Horton | 42.1008 | 41.33 B | 0.4642 | 1.11 | 10.71 M | 450.98 M |
| UNP | Union Pacific Corp | 145.152 | 172.38 B | 2.4234 | 1.7 | 3.09 M | 448.77 M |
| DD | Du Pont De.Nemours Inc | 29.8227 | 19.42 B | 0.4383 | 1.49 | 15.02 M | 447.83 M |
| EIX | Edison International | 49.3764 | 22.84 B | 3.332 | 7.24 | 8.96 M | 442.63 M |
| PNC | PNC Bank | 102.2854 | 89.43 B | 3.0678 | 3.09 | 4.29 M | 439.17 M |
| USB | U.S. Bancorp | 37.5513 | 92.63 B | 0.4561 | 1.23 | 11.39 M | 427.89 M |
| DOW | Dow Inc | 39.4816 | 22.73 B | 2.3093 | 6.21 | 9.28 M | 366.46 M |
| FCX | Freeport-Mcmoran Inc | 12.6157 | 85.33 B | 0.3131 | 2.54 | 26.92 M | 339.56 M |
| RTX | Raytheon Technologies | 72.909 | 255.76 B | 1.3364 | 1.87 | 4.55 M | 331.98 M |
| LOW | Lowe's Companies | 102.2299 | 125.98 B | 0.9936 | 0.98 | 3.21 M | 328.58 M |
| SLB | Schlumberger N.V. | 37.704 | 73.68 B | 0.2808 | 0.75 | 8.67 M | 326.78 M |
| MMM | 3M Company | 141.3602 | 95.67 B | 2.5291 | 1.82 | 2.3 M | 325.01 M |
| DVN | Devon Energy Corp | 23.9335 | 46.43 B | 1.6442 | 7.38 | 13.58 M | 324.92 M |
| NEM | Newmont Mining Corp | 29.2805 | 125.65 B | 0.2262 | 0.78 | 10.55 M | 308.93 M |
| CMG | Chipotle Mexican Grill | 14.2488 | 43.55 B | 0.0982 | 0.69 | 20.86 M | 297.23 M |
| FDX | Fedex Corp | 173.4415 | 72.17 B | 4.4736 | 2.65 | 1.65 M | 286.42 M |
| NOC | Northrop Grumman Corp | 252.5808 | 74.59 B | 5.0507 | 2.04 | 1.11 M | 280.04 M |
| SCHW | The Charles Schwab Corp | 40.9223 | 158.22 B | 0.9836 | 2.46 | 6.82 M | 278.92 M |
| SHOP | Shopify Inc | 21.483 | 194.77 B | 0.384 | 1.82 | 11.97 M | 257.15 M |
| OVV | Ovintiv Inc | 31.0358 | 16.26 B | 1.722 | 5.87 | 8.28 M | 257.12 M |
| F | Ford Motor Company | 6.6529 | 49.68 B | 0.0422 | 0.64 | 38.65 M | 257.11 M |
| UPS | United Parcel Service | 86.6092 | 92.21 B | 0.734 | 0.85 | 2.85 M | 247.16 M |
| BLK | Blackrock Inc | 382.1354 | 182.05 B | 6.9303 | 1.85 | 628.68 K | 240.24 M |
| LYB | Lyondellbasell Industries NV | 58.9654 | 19.63 B | 1.1372 | 1.97 | 4.06 M | 239.34 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.4697 | 1.95 T | 0.4112 | 1.14 | 6.56 M | 239.08 M |
| JCI | Johnson Controls Intl | 30.9769 | 81.79 B | 0.2318 | 0.75 | 7.69 M | 238.32 M |
| AXP | American Express Company | 101.1832 | 215.24 B | 0.967 | 0.96 | 2.32 M | 234.43 M |
| AMT | American Tower Corp | 163.8918 | 87.55 B | 1.0846 | 0.67 | 1.41 M | 231.46 M |
| LMT | Lockheed Martin Corp | 257.0055 | 131 B | 3.4107 | 1.34 | 891.8 K | 229.2 M |
| CL | Colgate-Palmolive Company | 57.9098 | 76.76 B | 0.5726 | 1 | 3.85 M | 222.94 M |
| GD | General Dynamics Corp | 149.6395 | 95.68 B | 2.994 | 2.04 | 1.45 M | 217.58 M |
| RCL | Royal Caribbean Cruises Ltd | 115.8266 | 87.51 B | 2.8496 | 2.52 | 1.76 M | 203.53 M |
| EW | Edwards Lifesciences Corp | 63.9033 | 58.73 B | 0.45 | 0.71 | 3.15 M | 200.99 M |
| MET | Metlife Inc | 36.2025 | 62.02 B | 0.4578 | 1.28 | 5.49 M | 198.87 M |
| DPZ | Domino's Pizza Inc | 236.8769 | 11.64 B | 1.8942 | 0.81 | 838.8 K | 198.69 M |
| CB | Chubb Ltd | 123.4305 | 139.47 B | 1.0466 | 0.86 | 1.54 M | 190.58 M |
| AIG | American International Group | 38.5896 | 40.31 B | 0.401 | 1.05 | 4.94 M | 190.53 M |
| TFC | Truist Financial Corp | 35.6183 | 59.18 B | 0.5929 | 1.69 | 5.34 M | 190.05 M |
| FITB | Fifth Third Bancorp | 20.9053 | 0.5215 | 2.56 | 9.03 M | 188.84 M | |
| SRE | Sempra | 51.9502 | 51.12 B | 0.7001 | 1.37 | 3.63 M | 188.42 M |
| SNAP | Snap Inc | 11.97 | 8.56 B | 0.07 | 0.59 | 15.4 M | 184.34 M |
| PRU | Prudential Financial Inc | 71.5028 | 40.9 B | 1.339 | 1.91 | 2.58 M | 184.16 M |
| GM | General Motors Company | 36.598 | 73.15 B | 0.3502 | 0.97 | 4.95 M | 181.15 M |
| DE | Deere & Company | 146.2829 | 181.09 B | 1.1778 | 0.81 | 1.22 M | 178.49 M |
| NSC | Norfolk Southern Corp | 169.4495 | 71.86 B | 2.5657 | 1.54 | 1.04 M | 176.92 M |
| URI | United Rentals | 122.748 | 65.36 B | 1.9274 | 1.6 | 1.43 M | 175.1 M |
| RL | Ralph Lauren Corp | 112.1981 | 22.44 B | 1.3921 | 1.26 | 1.56 M | 174.51 M |
| ZTS | Zoetis Inc Cl A | 95.3977 | 32.81 B | 0.5724 | 0.6 | 1.83 M | 174.48 M |
| CCL | Carnival Corp | 51.0483 | 39.77 B | 1.0483 | 2.1 | 3.4 M | 173.34 M |
| MO | Altria Group | 36.3843 | 126.62 B | 0.3731 | 1.04 | 4.69 M | 170.61 M |
| TT | Trane Technologies Plc | 80.338 | 87.94 B | 1.2148 | 1.54 | 2 M | 160.71 M |
| SPGI | S&P Global Inc | 202.5715 | 135.62 B | 1.6965 | 0.84 | 793.1 K | 160.66 M |
| LVS | Las Vegas Sands | 59.9656 | 26.38 B | 0.7085 | 1.2 | 2.63 M | 157.79 M |
| KEY | Keycorp | 12.0742 | 22.02 B | 0.3147 | 2.68 | 12.84 M | 155.03 M |
| SO | Southern Company | 40.0089 | 107.51 B | 0.2896 | 0.73 | 3.82 M | 152.81 M |
| ANET | Arista Networks Inc | 20.2981 | 215.79 B | 0.1587 | 0.79 | 7.44 M | 150.99 M |
| PH | Parker-Hannifin Corp | 169.9713 | 115.74 B | 2.4959 | 1.49 | 885.1 K | 150.44 M |
| SYY | Sysco Corp | 57.3286 | 37.84 B | 0.7394 | 1.31 | 2.62 M | 149.95 M |
| BURL | Burlington Stores Inc | 158.43 | 15.5 B | 1.16 | 0.74 | 944.9 K | 149.7 M |
| IFF | International Flavors & Fragrances | 111.0879 | 20.69 B | 1.972 | 1.81 | 1.35 M | 149.61 M |
| MLM | Martin Marietta Materials | 202.0017 | 36.85 B | 4.713 | 2.39 | 736.28 K | 148.73 M |
| MCK | Mckesson Corp | 110.3883 | 122.48 B | 1.7692 | 1.63 | 1.34 M | 148.26 M |
| PLD | Prologis Inc | 61.3621 | 123.44 B | 0.7173 | 1.18 | 2.29 M | 140.59 M |
| MGM | MGM Resorts International | 26.7609 | 8.18 B | 0.4011 | 1.52 | 5.23 M | 139.98 M |
| CMI | Cummins Inc | 139.3001 | 61.96 B | 1.2666 | 0.92 | 991 K | 138.05 M |
| MTB | M&T Bank Corp | 134.2636 | 31.29 B | 2.6091 | 1.98 | 1.02 M | 136.9 M |
| CE | Celanese Corp | 92.4471 | 5.1 B | 2.8094 | 3.13 | 1.48 M | 136.77 M |
| ADNT | Adient Plc | 20.73 | 1.22 B | 2.49 | 13.65 | 6.59 M | 136.67 M |
| ALLY | Ally Financial | 23.6265 | 11.45 B | 0.4243 | 1.83 | 5.78 M | 136.55 M |
| VMC | Vulcan Materials Company | 113.8988 | 36.29 B | 1.5479 | 1.38 | 1.19 M | 135.77 M |
| HPQ | HP Inc | 15.7728 | 25.66 B | 0.2108 | 1.35 | 8.57 M | 135.21 M |
| ECL | Ecolab Inc | 171.9039 | 84.33 B | 1.9597 | 1.15 | 769.27 K | 132.24 M |
| MSCI | MSCI Inc | 202.8435 | 46.6 B | 1.5726 | 0.78 | 650.9 K | 132.03 M |
| SPOT | Spotify Technology S.A. | 144.95 | 123.97 B | 3.15 | 2.22 | 904.67 K | 131.13 M |
| TRV | The Travelers Companies Inc | 118.7642 | 80.98 B | 1.2418 | 1.06 | 1.1 M | 130.44 M |
| CNP | Centerpoint Energy Inc | 25.0478 | 26.95 B | 0.2295 | 0.92 | 5.16 M | 129.31 M |
| ROK | Rockwell Automation Inc | 162.385 | 41.82 B | 1.1369 | 0.71 | 792.56 K | 128.7 M |
| YUMC | Yum China Holdings Inc | 40.9135 | 16.79 B | 0.7539 | 1.88 | 3.14 M | 128.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 54.8689 | 0.5821 | 1.07 | 4.9 M | 269.03 M | |
| WEED | Canopy Growth Corp | 563.10 | 28.60 | 5.35 | 291.56 K | 164.18 M | |
| CNR | Canadian National Railway Co. | 106.1109 | 1.1221 | 1.07 | 1.28 M | 135.94 M | |
| RY | Royal Bank of Canada | 79.4251 | 0.6904 | 0.88 | 1.66 M | 132.2 M | |
| SHOP | Shopify Inc | 28.647 | 0.43 | 1.52 | 3.95 M | 113.04 M | |
| CM | Canadian Imperial Bank of Commerce | 38.1604 | 0.243 | 0.64 | 2.85 M | 108.65 M | |
| OVV | Ovintiv Inc | 41.3403 | 2.0917 | 5.33 | 2.3 M | 94.98 M | |
| SU | Suncor Energy Inc | 32.936 | 0.2532 | 0.77 | 2.68 M | 88.3 M | |
| BMO | Bank of Montreal | 73.3327 | 0.4901 | 0.67 | 1.2 M | 87.65 M | |
| BNS | Bank of Nova Scotia | 48.5243 | 0.3515 | 0.73 | 1.71 M | 82.96 M | |
| ENB | Enbridge Inc | 31.121 | 0.1745 | 0.56 | 2.43 M | 75.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 53.6062 | 0.418 | 0.79 | 1.33 M | 71.22 M | |
| MFC | Manulife Fin | 16.9985 | 0.1196 | 0.71 | 3.44 M | 58.42 M | |
| TECK-B | Teck Resources Limited | 30.6963 | 0.9584 | 3.22 | 1.77 M | 54.39 M | |
| NA | National Bank of Canada | 47.3231 | 0.4388 | 0.94 | 1.11 M | 52.43 M | |
| PD | Precision Drilling Corp | 73.60 | 1.00 | 1.38 | 676.68 K | 49.8 M | |
| GIB-A | CGI Inc | 92.6737 | 1.0604 | 1.16 | 469.88 K | 43.55 M | |
| QSR | Restaurant Brands International Inc | 69.6437 | 0.3687 | 0.53 | 574.5 K | 40.01 M | |
| MG | Magna International Inc | 56.715 | 0.6995 | 1.25 | 685.97 K | 38.9 M | |
| SLF | Sun Life Financial Inc | 40.1343 | 0.2922 | 0.73 | 930.7 K | 37.35 M | |
| CSU | Constellation Software Inc | 1072.3805 | 6.301 | 0.59 | 33.55 K | 35.97 M | |
| VET | Vermilion Energy Inc | 26.8714 | 0.8491 | 3.26 | 1.13 M | 30.4 M | |
| CRON | Cronos Group Inc | 22.67 | 0.13 | 0.58 | 1.29 M | 29.28 M | |
| TRI | Thomson Reuters Corp | 69.3018 | 0.5836 | 0.85 | 280.41 K | 19.43 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.7927 | 0.7513 | 1.97 | 486.28 K | 18.86 M | |
| HBM | Hudbay Minerals Inc | 10.0046 | 0.3139 | 3.24 | 1.68 M | 16.83 M | |
| WFG | West Fraser Timber CO Ltd | 60.3164 | 1.0065 | 1.7 | 274.1 K | 16.53 M | |
| ATRL | Atkinsrealis Group Inc | 33.7026 | 0.3041 | 0.91 | 457.25 K | 15.41 M | |
| GIL | Gildan Activewear Inc | 43.811 | 0.2218 | 0.51 | 329.3 K | 14.43 M | |
| LABS | Medipharm Labs Corp | 5.24 | 0.63 | 13.67 | 2.5 M | 13.12 M | |
| LUN | Lundin Mining Corp | 5.5646 | 0.1222 | 2.25 | 2.26 M | 12.56 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.5773 | 0.3347 | 2.2 | 793.34 K | 12.36 M | |
| WCP | Whitecap Resources Inc | 3.6666 | 0.0827 | 2.31 | 3.34 M | 12.24 M | |
| OGI | Organigram Holdings Inc | 37.60 | 2.00 | 5.62 | 320.68 K | 12.06 M | |
| EMP-A | Empire Company Limited | 26.9276 | 0.2483 | 0.93 | 444.4 K | 11.97 M | |
| H | Hydro One Ltd | 16.8569 | 0.2218 | 1.33 | 692.4 K | 11.67 M | |
| QBR-B | Quebecor Inc | 26.1547 | 0.3798 | 1.47 | 397.7 K | 10.4 M | |
| WSP | WSP Global Inc | 67.2593 | 0.7058 | 1.06 | 151.73 K | 10.21 M | |
| CCA | Cogeco Communications Inc | 67.3424 | 1.0734 | 1.62 | 129.53 K | 8.72 M | |
| LNR | Linamar Corp | 46.8274 | 0.8221 | 1.79 | 165.99 K | 7.77 M | |
| TFII | Tfi International Inc | 37.846 | 0.2399 | 0.64 | 179.97 K | 6.81 M | |
| LSPD | Lightspeed Commerce Inc. | 23.90 | 1.84 | 8.34 | 207.6 K | 4.96 M | |
| CIGI | Colliers International Group Inc | 90.8965 | 0.6405 | 0.71 | 49 K | 4.45 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1169 | 0.1288 | 2.58 | 776.03 K | 3.97 M | |
| PSK | Prairiesky Royalty Ltd | 7.4384 | 0.0619 | 0.84 | 520.9 K | 3.87 M | |
| GEI | Gibson Energy Inc | 14.8541 | 0.1256 | 0.85 | 258.51 K | 3.84 M | |
| FSV | Firstservice Corp | 114.3217 | 1.6741 | 1.49 | 31.5 K | 3.6 M | |
| SIS | Savaria Corp | 10.9781 | 0.2012 | 1.87 | 327.1 K | 3.59 M | |
| RBA | Rb Global Inc | 40.0198 | 0.5771 | 1.46 | 81.61 K | 3.27 M | |
| STN | Stantec Inc | 29.95 | 0.2671 | 0.9 | 108.92 K | 3.26 M | |
| PSI | Pason Systems Inc | 14.9837 | 0.246 | 1.67 | 209.89 K | 3.14 M | |
| LGO | Largo Resources Ltd | 19.70 | 0.10 | 0.51 | 158.16 K | 3.12 M | |
| SGY | Surge Energy Inc | 9.8827 | 0.7834 | 8.61 | 295.82 K | 2.92 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.4844 | 0.1301 | 1.39 | 298.49 K | 2.83 M | |
| CFP | Canfor Corp | 14.22 | 0.13 | 0.92 | 197.9 K | 2.81 M | |
| ERO | Ero Copper Corp | 16.81 | 0.51 | 3.13 | 138 K | 2.32 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.6702 | 0.2902 | 0.87 | 65.74 K | 2.21 M | |
| IFP | Interfor Corp | 15.241 | 0.1878 | 1.25 | 131.8 K | 2.01 M | |
| EQB | EQB Inc | 31.0046 | 0.601 | 1.98 | 63.4 K | 1.97 M | |
| ATS | Ats Corp | 20.57 | 0.17 | 0.83 | 93.3 K | 1.92 M | |
| AIF | Altus Group Ltd | 24.6005 | 0.6329 | 2.64 | 75.61 K | 1.86 M | |
| DXT | Dexterra Group Inc | 7.9959 | 0.2477 | 3.2 | 203.96 K | 1.63 M | |
| BNE | Bonterra Energy Corp | 7.5175 | 0.1739 | 2.37 | 181.68 K | 1.37 M | |
| SPB | Superior Plus Corp | 3.2544 | 0.0303 | 0.94 | 412.23 K | 1.34 M | |
| VLE | Valeura Energy Inc | 3.07 | 0.13 | 4.42 | 425.6 K | 1.31 M | |
| FEC | Frontera Energy Corp | 9.9167 | 0.1273 | 1.3 | 129.9 K | 1.29 M | |
| CGO | Cogeco Inc Sv | 59.7663 | 0.387 | 0.65 | 20.86 K | 1.25 M | |
| POU | Paramount Resources Ltd | 3.6546 | 0.1088 | 3.07 | 316.07 K | 1.16 M | |
| WJX | Wajax Corp | 10.7669 | 0.0731 | 0.68 | 99.83 K | 1.07 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.9613 | 0.0966 | 1.23 | 131.44 K | 1.05 M | |
| WDO | Wesdome Gold Mines Ltd | 4.53 | 0.07 | 1.57 | 208.7 K | 945.4 K | |
| GSY | Goeasy Ltd | 35.5886 | 0.2012 | 0.57 | 25.04 K | 891.21 K | |
| FURY | Fury Gold Mines Ltd | 3.3926 | 0.1926 | 6.02 | 252.31 K | 856 K | |
| DR | Medical Facilities Corp | 12.5821 | 0.0811 | 0.65 | 65.94 K | 829.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.70 | 0.10 | 2.78 | 202.3 K | 748.51 K | |
| TC | Tucows Inc | 118.07 | 2.40 | 2.07 | 5.2 K | 613.96 K | |
| TSND | Terrascend Corp | 7.75 | 0.65 | 9.15 | 78.9 K | 611.48 K | |
| MRE | Martinrea International Inc | 11.4624 | 0.079 | 0.69 | 51.82 K | 593.99 K | |
| ALS | Altius Minerals Corp | 11.4261 | 0.3047 | 2.74 | 49.76 K | 568.59 K | |
| CAS | Cascades Inc | 6.5017 | 0.0607 | 0.94 | 86.07 K | 559.58 K | |
| ROOT | Roots Corp | 4.56 | 0.18 | 4.11 | 115.2 K | 525.31 K | |
| ACQ | Autocanada Inc | 10.7878 | 0.1348 | 1.27 | 46.06 K | 496.89 K | |
| BN-PFI | Brookfield Corporation | 17.2054 | 0.2049 | 1.21 | 26.27 K | 452.07 K | |
| CFW | Calfrac Well Services Ltd | 184.00 | 1.00 | 0.55 | 2.38 K | 437.18 K | |
| CYB | Cymbria Corp Cl A | 55.65 | 0.41 | 0.74 | 7.7 K | 428.23 K | |
| YGR | Yangarra Resources Ltd | 3.63 | 0.09 | 2.54 | 116.9 K | 424.35 K | |
| REAL | Real Matters Inc | 5.79 | 0.08 | 1.4 | 71.47 K | 413.83 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.0192 | 0.0746 | 0.75 | 40.07 K | 401.48 K | |
| LAS-A | Lassonde Industries Inc | 149.6582 | 2.4593 | 1.67 | 2.35 K | 352.3 K | |
| HLF | High Liner | 7.0175 | 0.1495 | 2.18 | 49.6 K | 348.07 K | |
| BLDP | Ballard Power Systems Inc | 4.56 | 0.04 | 0.88 | 75.97 K | 346.43 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.6641 | 0.537 | 1.41 | 8.2 K | 317.05 K | |
| NA-PC | National Bank of Canada | 14.8126 | 0.0996 | 0.68 | 20.8 K | 308.1 K | |
| FFN | North American Financial 15 Split Corp | 3.0561 | 0.0675 | 2.26 | 97.2 K | 297.04 K | |
| IPCO | International Petroleum Corp | 7.25 | 0.08 | 1.12 | 40.8 K | 295.8 K | |
| BRAG | Bragg Gaming Group Inc | 5.00 | 0.40 | 8.7 | 57.62 K | 288.07 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.886 | 0.1082 | 0.92 | 21.8 K | 259.1 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.8969 | 0.0918 | 0.72 | 18.7 K | 241.17 K | |
| SHLE | Source Energy Services Ltd | 17.52 | 0.60 | 3.55 | 13.57 K | 237.69 K | |
| AVNT | Avant Brands Inc | 20.40 | 0.60 | 3.03 | 11.33 K | 231.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.35 | 5.98 B | 0.64 | 3.09 | 1.03 M | 22.08 M |
| MBGAF | Mercedes-Benz Group AG | 53.1604 | 43.99 B | 1.4928 | 2.89 | 37.9 K | 2.01 M |
| CNNRF | CannaRoyalty Corp | 8.78 | 90.14 M | 0.053 | 0.61 | 143.4 K | 1.26 M |
| BYDDY | BYD Company Limited | 13.265 | 86.16 B | 0.085 | 0.64 | 29.06 K | 385.53 K |
| AFFU | Affluence Corporation | 312.50 | 32.74 K | 37.50 | 13.64 | 1 K | 312.5 K |
| GAMI | GAMCO Investors Inc | 17.9011 | 536.94 M | 0.1722 | 0.97 | 12.6 K | 225.55 K |
| GTCH | GBT Technologies Inc | 1900.00 | 2.44 M | 50.00 | 2.7 | 111 | 210.9 K |
| HCANF | Halo Collective Inc | 5990.00 | 15.08 K | 190.00 | 3.28 | 35 | 209.65 K |
| MMMM | Quad M Solutions Inc | 17.60 | 4.60 | 35.38 | 11.6 K | 204.16 K | |
| NTPIF | Nam Tai Property Inc. | 9.99 | 268.43 M | 0.24 | 2.46 | 19.87 K | 198.51 K |
| SNNVF | Sunniva Inc | 3.62 | 0.03 | 0.84 | 46.19 K | 167.21 K | |
| CLABF | Core One Labs Inc | 35.5199 | 3.7536 | 11.82 | 2.37 K | 84.32 K | |
| SGMD | Sugarmade Inc | 10.00 | 6.6 K | 0.35 | 3.63 | 7.14 K | 71.39 K |
| EWLL | eWellness Healthcare Corporation | 5.60 | 0.60 | 12 | 3.98 K | 22.26 K | |
| AJYG | AJ1G Inc | 660.00 | 6.47 M | 14.40 | 2.23 | 28 | 18.48 K |
| SYNE | Synthesis Energy Systems Inc | 4.1512 | 157 | 0.1912 | 4.83 | 4.27 K | 17.73 K |
| TREVQ | Trevali Mining Corporation | 3.223 | 0.058 | 1.83 | 4.62 K | 14.89 K | |
| IPIC | iPic Entertainment Inc | 4.26 | 714 | 0.16 | 3.9 | 3.04 K | 12.96 K |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | 0.04 | 1.08 | 3.3 K | 12.38 K |
| ORBT | Orbit International Corporation | 5.8516 | 8.33 M | 0.1463 | 2.56 | 586 | 3.43 K |
| MSRM | Mushrooms Inc. | 4.25 | 804.51 K | 0.70 | 19.72 | 334 | 1.42 K |
| GXXM | GEX Management Inc | 370000.00 | 184.91 K | 50000.00 | 15.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 3.90 | 0.05 | 1.3 | 157.31 K | 613.51 K | |
| QST | Questor Technology Inc | 4.89 | 0.23 | 4.94 | 123.2 K | 602.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 2455.2051 | 83.7002 | 3.53 | 175 | 429.66 K | |
| CD | Cantex Mine Development Corp | 3.91 | 0.26 | 7.12 | 104.7 K | 409.38 K | |
| MAX | Max Resource Corp | 6.96 | 0.48 | 7.41 | 42.41 K | 295.16 K | |
| BFM | Bedford Metals Corp. | 5.50 | 0.0455 | 0.83 | 45.03 K | 247.69 K | |
| ELBM | Electra Battery Materials Corp | 3.06 | 0.09 | 3.03 | 66.86 K | 204.59 K | |
| HITI | High Tide Inc | 7.05 | 0.075 | 1.08 | 11.4 K | 80.4 K | |
| RET-A | Reitmans (Canada) Limited | 3.2123 | 0.0673 | 2.14 | 23.43 K | 75.25 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.16 | 0.10 | 3.27 | 10.9 K | 34.44 K | |
| ROMJ | Rubicon Organics Inc | 3.10 | 0.02 | 0.65 | 7.1 K | 22.01 K | |
| ARU | Aurania Resources Ltd | 3.69 | 0.12 | 3.36 | 5.59 K | 20.61 K | |
| ENDR | Enduro Metals Corporation | 3.10 | 0.05 | 1.64 | 5.4 K | 16.74 K | |
| URZ | Urz Energy Corp | 7.75 | 0.25 | 3.33 | 1.51 K | 11.69 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.397 | 0.0837 | 1.94 | 2.46 K | 10.82 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | 1.00 | 14.29 | 1.07 K | 8.56 K | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 1.98 K | 7.92 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 78 | 5.85 K | |
| PERU | Chakana Copper Corp | 4.10 | 0.10 | 2.5 | 850 | 3.48 K | |
| RAGE | Renegade Gold Inc. | 9.60 | 1.20 | 14.29 | 125 | 1.2 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.10 | 0.03 | 0.98 | 100 | 310 | |
| TNX | TenX Protocols Inc. | 192.0005 | 4.20 | 2.24 | 0 | 0 |