Gainers for 5 April 2019 from 00:00:00 until 23:59:59
Gainers for 5 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5531 | 58.92 B | 0.2393 | 1.07 | 722.4 K | 16.29 M |
| NOG | Northern Oil and Gas | 21.6941 | 2.43 B | 0.4048 | 1.9 | 587.03 K | 12.74 M |
| CVM | Cel-Sci Corp | 165.00 | 25.5 M | 29.10 | 21.41 | 70.16 K | 11.58 M |
| GTE | Gran Tierra Energy Inc | 23.70 | 333.28 M | 0.70 | 3.04 | 280.3 K | 6.64 M |
| TMP | Tompkinstrustco | 61.3313 | 1.43 B | 0.701 | 1.16 | 68.5 K | 4.2 M |
| NINE | Nine Energy Service, Inc. | 24.07 | 103.79 M | 0.44 | 1.86 | 142.34 K | 3.43 M |
| REI | Ring Energy Inc | 5.81 | 289.2 M | 0.11 | 1.93 | 509.3 K | 2.96 M |
| UUUU | Energy Fuels Inc | 3.64 | 1.76 B | 0.03 | 0.83 | 738.41 K | 2.69 M |
| NHC | National Healthcare Corp | 61.3978 | 3.27 B | 0.5412 | 0.89 | 40.8 K | 2.51 M |
| PRK | Park National Corp | 72.7859 | 3.2 B | 0.3705 | 0.51 | 29.4 K | 2.14 M |
| SER | Serina Therapeutics Inc | 170.00 | 35.05 M | 20.7143 | 13.88 | 10.48 K | 1.78 M |
| FSP | Franklin Street Properties | 5.309 | 44.87 M | 0.1063 | 2.04 | 229.4 K | 1.22 M |
| MYND | Mynd.Ai Inc ADR | 40.6887 | 11.45 M | 2.7585 | 7.27 | 18.73 K | 762.1 K |
| CET | Central Securities Corp | 20.2375 | 1.63 B | 0.1446 | 0.72 | 25.6 K | 518.08 K |
| MTNB | Matinas Biopharma Hl | 54.50 | 1.17 M | 2.00 | 3.81 | 8.83 K | 481.34 K |
| ACU | Acme United Corp | 16.9278 | 262.16 M | 0.5466 | 3.34 | 19.1 K | 323.32 K |
| EPM | Evolution Petroleum Corp | 4.2244 | 139.8 M | 0.1578 | 3.88 | 71.5 K | 302.04 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 20.01 M | 20.00 | 5.13 | 706 | 289.46 K |
| MXC | Mexco Energy Corp | 4.8746 | 21.32 M | 0.2394 | 5.16 | 56.5 K | 275.41 K |
| EQX | Equinox Gold Corp | 4.5992 | 13.45 B | 0.047 | 1.03 | 47.88 K | 220.22 K |
| TPHS | Trinity Pl Hlds Inc | 4.2323 | 1.93 M | 0.1095 | 2.66 | 42.73 K | 180.84 K |
| INFU | Infusystems Holdings | 4.87 | 272.67 M | 0.12 | 2.53 | 16.8 K | 81.82 K |
| AGIG | AGIG | 30.00 | 37.98 M | 1.25 | 4.35 | 2.47 K | 73.98 K |
| NNVC | Nanoviricides Inc | 5.20 | 33.71 M | 0.20 | 4 | 13.74 K | 71.47 K |
| WWR | Westwater Resources | 7.445 | 50.18 M | 0.445 | 6.36 | 9.25 K | 68.89 K |
| ACCS | Access Newswire Inc | 12.79 | 13.03 M | 0.15 | 1.19 | 5.34 K | 68.27 K |
| ITP | IT Tech Packaging Inc | 12.40 | 1.96 M | 1.20 | 10.71 | 4.71 K | 58.38 K |
| CVU | CPI Aerostructures | 6.51 | 61.21 M | 0.10 | 1.56 | 8.27 K | 53.86 K |
| DSS | Document Security Systems | 685.5066 | 4.62 M | 31.1594 | 4.76 | 75 | 51.41 K |
| MHH | Mastech Holdings Inc | 6.00 | 75.9 M | 0.3073 | 5.4 | 8.19 K | 49.16 K |
| XTNT | Xtant Medical Holdings Inc | 3.40 | 40.6 M | 0.13 | 3.98 | 12.83 K | 43.61 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.3003 | 0.161 | 0.94 | 2.38 K | 41.17 K | |
| FRD | Friedman Industries Inc | 7.2554 | 259.66 M | 0.0927 | 1.29 | 5.4 K | 39.18 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.1015 | 0.2003 | 0.84 | 1.54 K | 37.16 K | |
| MYO | Myomo Inc | 35.70 | 47.93 M | 0.30 | 0.85 | 737 | 26.31 K |
| AUMN | Golden Minerals Company | 6.8425 | 3.4 M | 0.2275 | 3.44 | 3.71 K | 25.42 K |
| COE | 51Talk Online Education Group | 23.40 | 60.49 M | 0.84 | 3.72 | 984 | 23.03 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 95.89 M | 0.10 | 2.7 | 5.49 K | 20.86 K |
| REPX | Riley Exploration Permian Inc | 10.3102 | 912.07 M | 0.0938 | 0.92 | 1.84 K | 19 K |
| CMCL | Caledonia Mining Cp | 4.4684 | 411.84 M | 0.0382 | 0.86 | 3.88 K | 17.36 K |
| AIRI | Air Industries Group Inc | 11.40 | 13.6 M | 0.20 | 1.79 | 1.39 K | 15.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3979 | 3.99 B | 0.2333 | 2.86 | 1.6 K | 13.47 K |
| SDEV | Stablecoin Development Corporation | 4332.1396 | 71.65 M | 445.3599 | 11.46 | 3 | 13 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.2691 | 0.5339 | 3.01 | 433 | 7.91 K | |
| ELMD | Electromed Inc | 5.50 | 225.16 M | 0.05 | 0.92 | 1.1 K | 6.05 K |
| CCEL | Cryo-Cell Intl Inc | 6.168 | 39.43 M | 0.5213 | 9.23 | 700 | 4.32 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.9183 | 0.4733 | 2.71 | 200 | 3.58 K | |
| CKX | Ckx Lands | 10.25 | 21.29 M | 0.249 | 2.49 | 315 | 3.23 K |
| BMNR | Bitmine Immersion Technologies Inc | 8.3975 | 11.32 B | 0.3998 | 5 | 1 | 8.4 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 1100.00 | 66.6666 | 6.45 | 1 | 1.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 180000.00 | 16.98 M | 20000.00 | 12.5 | 1.15 M | 207.56 B |
| AMZN | Amazon.com Inc | 91.864 | 2.8 T | 0.921 | 1.01 | 72.81 M | 6.69 B |
| TSLA | Tesla Inc | 18.3307 | 1.42 T | 0.4787 | 2.68 | 195.57 M | 3.59 B |
| AAPL | Apple Inc | 46.9853 | 4.98 T | 0.3124 | 0.67 | 74.11 M | 3.48 B |
| NVDA | Nvidia Corporation | 4.7387 | 4.51 T | 0.0668 | 1.43 | 481.75 M | 2.28 B |
| PYPL | PayPal Holdings | 105.1677 | 49.21 B | 1.2632 | 1.22 | 8.57 M | 901.68 M |
| MU | Micron Technology | 42.2494 | 780.68 B | 0.4193 | 1 | 21.12 M | 892.28 M |
| LYFT | Lyft Inc Class A | 74.45 | 6.47 B | 2.45 | 3.4 | 11.2 M | 833.85 M |
| BIIB | Biogen Inc | 241.72 | 36.71 B | 6.68 | 2.84 | 3.25 M | 785.66 M |
| BIDU | Baidu Inc ADR | 181.55 | 27.87 B | 2.42 | 1.35 | 2.93 M | 531.85 M |
| JD | Jd.com Inc ADR | 28.4106 | 39.31 B | 0.9003 | 3.27 | 17.82 M | 506.4 M |
| AVGO | Broadcom Inc. | 25.3835 | 1.4 T | 0.1902 | 0.75 | 18.88 M | 479.11 M |
| CHTR | Charter Communications | 351.44 | 15.34 B | 5.72 | 1.65 | 1.25 M | 438.32 M |
| VRTX | Vertex Pharmaceutic | 188.89 | 138.71 B | 4.74 | 2.57 | 2.29 M | 432.37 M |
| WMT | Walmart Inc. | 29.6436 | 998.9 B | 0.2159 | 0.73 | 13.97 M | 414.06 M |
| ALGN | Align Technology | 295.88 | 11.7 B | 7.92 | 2.75 | 1.39 M | 411.27 M |
| LRCX | Lam Research Corp | 17.885 | 250.84 B | 0.3776 | 2.16 | 21.47 M | 383.94 M |
| COST | Costco Wholesale | 222.8993 | 466.86 B | 1.3327 | 0.6 | 1.62 M | 360.25 M |
| SBUX | Starbucks Corporation | 64.3932 | 120.18 B | 0.5836 | 0.91 | 5.35 M | 344.27 M |
| AMGN | Amgen Inc | 157.7685 | 249.05 B | 2.4867 | 1.6 | 2.16 M | 341.3 M |
| AMAT | Applied Materials | 40.0908 | 264.04 B | 0.3912 | 0.99 | 8.5 M | 340.89 M |
| MRVL | Marvell Technology Inc | 20.5797 | 127.05 B | 0.3188 | 1.57 | 15.74 M | 323.92 M |
| PANW | Palo Alto Networks Inc | 39.8083 | 256.86 B | 0.2967 | 0.75 | 7.58 M | 301.82 M |
| SHOP | Shopify Inc | 19.665 | 191.58 B | 0.19 | 0.98 | 14.9 M | 292.99 M |
| MAR | Marriot International | 127.1178 | 107.24 B | 1.7637 | 1.41 | 2.21 M | 280.97 M |
| GILD | Gilead Sciences Inc | 51.7879 | 207 B | 0.5367 | 1.05 | 5.4 M | 279.71 M |
| NTES | Netease Inc ADR | 48.279 | 82.89 B | 1.7124 | 3.68 | 5.74 M | 276.88 M |
| ILMN | Illumina Inc | 314.6887 | 32.23 B | 8.249 | 2.69 | 866.91 K | 272.81 M |
| REGN | Regeneron Pharmaceuticals | 406.1958 | 93.55 B | 2.3938 | 0.59 | 657.4 K | 267.03 M |
| ISRG | Intuitive Surg Inc | 191.9067 | 159.96 B | 1.8134 | 0.95 | 1.36 M | 260.36 M |
| FOXA | Fox Corp Cl A | 34.1384 | 28.11 B | 0.8336 | 2.5 | 7.34 M | 250.74 M |
| ADI | Analog Devices | 98.2188 | 176.17 B | 0.8107 | 0.83 | 2.53 M | 248.4 M |
| NXPI | Nxp Semiconductors | 87.5122 | 62.58 B | 1.4087 | 1.64 | 2.82 M | 246.68 M |
| WYNN | Wynn Resorts Ltd | 132.0373 | 8.56 B | 1.1898 | 0.91 | 1.86 M | 245.18 M |
| MCHP | Microchip Technology | 40.6817 | 31.68 B | 0.7224 | 1.81 | 5.75 M | 233.85 M |
| SNPS | Synopsys Inc | 116.59 | 86.32 B | 1.33 | 1.15 | 1.85 M | 215.15 M |
| ROST | Ross Stores Inc | 91.9246 | 74.13 B | 0.8687 | 0.95 | 2.33 M | 214.14 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1100.40 | 331.74 M | 26.40 | 2.46 | 192.32 K | 211.63 M |
| WDC | Western Digital Cp | 37.5862 | 98.74 B | 0.4622 | 1.25 | 5.58 M | 209.72 M |
| ADSK | Autodesk Inc | 166.33 | 54.7 B | 1.28 | 0.78 | 1.26 M | 209.43 M |
| ULTA | Ulta Beauty Inc | 353.63 | 27.57 B | 3.49 | 1 | 590.4 K | 208.78 M |
| KHC | Kraft Heinz Company | 23.512 | 29.13 B | 0.3403 | 1.47 | 8.85 M | 208.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 234.0724 | 11 B | 5.1677 | 2.26 | 884.3 K | 206.99 M |
| ADP | Automatic Data Processing, Inc. | 137.8389 | 119.75 B | 0.8597 | 0.63 | 1.5 M | 206.46 M |
| XTIA | Xti Aerospace Inc | 88.50 | 34.27 M | 9.50 | 12.03 | 2.33 M | 206.17 M |
| EXC | Exelon Corp | 27.8153 | 47.21 B | 0.1449 | 0.52 | 7.05 M | 196.19 M |
| ORLY | O'Reilly Automotive | 26.7421 | 72.33 B | 0.2033 | 0.77 | 7.3 M | 195.17 M |
| FIVE | Five Below Inc | 125.41 | 13.23 B | 3.24 | 2.65 | 1.51 M | 189.46 M |
| TCOM | Trip.com Group Ltd ADR | 45.5287 | 27.94 B | 1.3136 | 2.97 | 4.01 M | 182.52 M |
| TTWO | Take-Two Interactive Software | 94.53 | 40.18 B | 0.83 | 0.89 | 1.91 M | 180.29 M |
| CTSH | Cognizant Tech Sol | 66.7582 | 28.93 B | 0.3688 | 0.56 | 2.57 M | 171.76 M |
| APA | Apa Corp | 29.539 | 15.17 B | 1.8269 | 6.59 | 5.55 M | 163.92 M |
| TSCO | Tractor Supply Company | 18.3654 | 18.94 B | 0.2797 | 1.55 | 8.78 M | 161.25 M |
| TW | Tradeweb Markets Inc | 35.4081 | 27.59 B | 0.7453 | 2.15 | 4.49 M | 159 M |
| OKTA | Okta Inc. | 86.83 | 29.49 B | 1.44 | 1.69 | 1.79 M | 155 M |
| INCY | Incyte Corp | 84.76 | 24.39 B | 1.54 | 1.85 | 1.83 M | 154.75 M |
| FANG | Diamondback Energy | 79.089 | 49.96 B | 2.0148 | 2.61 | 1.95 M | 154.35 M |
| URBN | Urban Outfitters Inc | 33.95 | 7.26 B | 0.54 | 1.62 | 4.41 M | 149.77 M |
| BZUN | Baozun Inc ADR | 42.85 | 200.48 M | 1.80 | 4.38 | 3.48 M | 149.17 M |
| AEP | American Electric Power Company | 65.324 | 68.9 B | 0.7425 | 1.15 | 2.19 M | 143.36 M |
| BILI | Bilibili Inc ADR | 18.02 | 6.06 B | 0.79 | 4.59 | 7.91 M | 142.52 M |
| TEAM | Atlassian | 111.33 | 38.9 B | 1.11 | 1.01 | 1.24 M | 138.01 M |
| SRPT | Sarepta Therapeutics | 124.88 | 1.91 B | 3.85 | 3.18 | 1.1 M | 136.96 M |
| SBAC | SBA Communications | 184.4095 | 19.78 B | 2.6422 | 1.45 | 699.2 K | 128.94 M |
| CDNS | Cadence Design Systems, Inc. | 64.20 | 87.78 B | 0.53 | 0.83 | 1.94 M | 124.49 M |
| AMRN | Amarin Corp ADR | 395.00 | 488.11 M | 2.80 | 0.71 | 305.44 K | 120.65 M |
| HSIC | Henry Schein Inc | 62.73 | 9.51 B | 1.37 | 2.23 | 1.88 M | 118.07 M |
| IONS | Ionis Pharmaceuticals | 84.99 | 6.55 B | 2.84 | 3.46 | 1.38 M | 117.38 M |
| VRSN | Verisign Inc | 186.908 | 27.69 B | 3.0717 | 1.67 | 625.11 K | 116.84 M |
| EQIX | Equinix Inc | 409.3927 | 100.25 B | 4.5448 | 1.12 | 284.8 K | 116.6 M |
| XEL | XCEL Energy Inc | 45.0818 | 51.14 B | 0.348 | 0.78 | 2.52 M | 113.72 M |
| WB | Weibo Corp ADR | 50.7623 | 1.6 B | 1.6573 | 3.38 | 2.22 M | 112.48 M |
| OLLI | Ollies Bargain CS | 89.69 | 5.37 B | 2.01 | 2.29 | 1.19 M | 106.69 M |
| NTAP | Netapp Inc | 59.6901 | 33.23 B | 0.546 | 0.92 | 1.72 M | 102.51 M |
| NTNX | Nutanix Inc | 37.17 | 15.92 B | 0.33 | 0.9 | 2.62 M | 97.44 M |
| CPRT | Copart Inc | 15.99 | 29.6 B | 0.24 | 1.52 | 6.08 M | 97.22 M |
| FTNT | Fortinet Inc | 16.822 | 87.31 B | 0.122 | 0.73 | 5.69 M | 95.77 M |
| ASML | ASML Holding N.V. ADR | 187.5278 | 549.12 B | 2.8028 | 1.52 | 503.3 K | 94.38 M |
| ZBRA | Zebra Technologies | 218.33 | 15.16 B | 4.32 | 2.02 | 410.08 K | 89.53 M |
| DOCU | Docusign Inc | 53.84 | 14.51 B | 0.50 | 0.94 | 1.66 M | 89.35 M |
| HTHT | Huazhu Group Ltd ADR | 39.2945 | 16.1 B | 1.5387 | 4.08 | 2.14 M | 84.12 M |
| FFIV | F5 Networks Inc | 167.33 | 17.66 B | 1.33 | 0.8 | 499.07 K | 83.51 M |
| TROW | T Rowe Price Group | 78.597 | 23.13 B | 1.0761 | 1.39 | 1.03 M | 81.35 M |
| IMUX | Immunic Inc | 20.56 | 105.74 M | 12.20 | 145.93 | 3.86 M | 79.41 M |
| SWKS | Skyworks Solutions | 73.1133 | 19.33 B | 1.0866 | 1.51 | 1.08 M | 79.05 M |
| IDXX | Idexx Laboratories | 227.77 | 53.26 B | 1.84 | 0.81 | 341.93 K | 77.88 M |
| LBTYK | Liberty Global Ord C | 14.0538 | 3.23 B | 0.5128 | 3.79 | 5.54 M | 77.86 M |
| ON | On Semiconductor | 22.81 | 24.65 B | 0.38 | 1.69 | 3.35 M | 76.31 M |
| EEFT | Euronet Worldwide | 142.75 | 2.6 B | 1.72 | 1.22 | 533.35 K | 76.14 M |
| NBIS | Nebius Group N.V. | 35.21 | 35.2 B | 0.57 | 1.65 | 2.15 M | 75.64 M |
| FSLR | First Solar Inc | 56.29 | 21.62 B | 0.91 | 1.64 | 1.34 M | 75.36 M |
| BMRN | Biomarin Pharmaceuticals | 93.90 | 10.85 B | 1.52 | 1.65 | 799.29 K | 75.05 M |
| EXEL | Exelixis Inc | 24.58 | 16.98 B | 0.50 | 2.08 | 3.04 M | 74.79 M |
| CSGP | Costar Group Inc | 48.398 | 12.29 B | 0.63 | 1.32 | 1.52 M | 73.52 M |
| VTRS | Viatris Inc | 22.3937 | 22.87 B | 0.1702 | 0.77 | 3.28 M | 73.44 M |
| FAST | Fastenal Company | 13.9446 | 60.8 B | 0.0732 | 0.53 | 5.15 M | 71.76 M |
| EVRG | Evergy Inc | 43.8836 | 20.18 B | 0.5741 | 1.33 | 1.62 M | 70.96 M |
| LKQ | LKQ Corp | 26.7152 | 5.06 B | 0.2578 | 0.97 | 2.65 M | 70.9 M |
| FOX | Fox Corp Cl B | 33.3022 | 25.1 B | 0.8555 | 2.64 | 2.12 M | 70.47 M |
| PLCE | Children's Place Inc | 96.9955 | 7.16 M | 1.3326 | 1.39 | 721.51 K | 69.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 179.913 | 272.28 B | 4.1545 | 2.36 | 18.7 M | 3.37 B |
| STZ | Constellation Brands Inc | 170.8253 | 24.02 B | 1.6349 | 0.97 | 4.64 M | 792.62 M |
| UNH | Unitedhealth Group Inc | 222.704 | 353.17 B | 1.2443 | 0.56 | 3.34 M | 744.52 M |
| SNAP | Snap Inc | 11.84 | 8.56 B | 0.56 | 4.96 | 58.51 M | 692.77 M |
| T | American Telephone and Telegraph Inc. | 17.3428 | 145.71 B | 0.1983 | 1.16 | 39.93 M | 692.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.33 | 1.22 T | 1.23 | 0.6 | 3.36 M | 690.63 M |
| XOM | Exxon Mobil Corporation | 65.1571 | 676.62 B | 0.3475 | 0.54 | 10.06 M | 655.44 M |
| HD | Home Depot | 170.2615 | 342.68 B | 1.3566 | 0.8 | 3.62 M | 615.55 M |
| CNC | Centene Corp | 55.84 | 34.53 B | 2.28 | 4.26 | 10.47 M | 584.9 M |
| CMG | Chipotle Mexican Grill | 14.1674 | 43.55 B | 0.0998 | 0.71 | 39.55 M | 560.39 M |
| CI | Cigna Corp | 151.118 | 77.58 B | 4.2298 | 2.88 | 3.69 M | 558.06 M |
| XYZ | Block, Inc | 75.03 | 51.67 B | 0.51 | 0.68 | 7.4 M | 554.94 M |
| LLY | Eli Lilly and Company | 115.9908 | 1.21 T | 1.2605 | 1.1 | 4.66 M | 540.1 M |
| CVX | Chevron Corp | 92.9842 | 414.8 B | 1.1915 | 1.3 | 5.55 M | 516.19 M |
| AXP | American Express Company | 101.2289 | 215.24 B | 0.7664 | 0.76 | 4.55 M | 460.97 M |
| PFE | Pfizer Inc | 28.8956 | 167.52 B | 0.168 | 0.58 | 15.56 M | 449.59 M |
| COP | ConocoPhillips | 52.0788 | 163.71 B | 0.7561 | 1.47 | 8.34 M | 434.22 M |
| CVS | CVS Corp | 42.6844 | 107.28 B | 0.5211 | 1.24 | 10 M | 426.93 M |
| FE | Firstenergy Corp | 30.7803 | 26.88 B | 1.1495 | 3.88 | 13.49 M | 415.3 M |
| WMT | Walmart Stores | 29.7146 | 998.9 B | 0.2165 | 0.73 | 13.97 M | 415.05 M |
| FDX | Fedex Corp | 167.233 | 72.17 B | 1.9638 | 1.19 | 2.3 M | 384.91 M |
| LOW | Lowe's Companies | 101.1044 | 125.98 B | 1.4597 | 1.46 | 3.78 M | 381.85 M |
| DAL | Delta Air Lines Inc | 54.5331 | 57.37 B | 0.4817 | 0.89 | 6.92 M | 377.28 M |
| MPC | Marathon Petroleum Corp | 50.8429 | 101.49 B | 1.6982 | 3.46 | 7.36 M | 374.19 M |
| DUK | Duke Energy Corp | 68.4603 | 99.63 B | 0.8923 | 1.32 | 5.43 M | 371.96 M |
| IBN | Icici Bank Ltd ADR | 10.8537 | 121.68 B | 0.0965 | 0.9 | 33.17 M | 360.05 M |
| DG | Dollar General Corp | 111.532 | 29.51 B | 2.2019 | 2.01 | 3.1 M | 345.67 M |
| DHR | Danaher Corp | 113.0153 | 161.86 B | 0.9619 | 0.86 | 3.05 M | 344.58 M |
| SLB | Schlumberger N.V. | 37.1671 | 73.68 B | 0.7433 | 2.04 | 9.15 M | 340.06 M |
| EOG | Eog Resources | 74.7169 | 77.17 B | 3.7574 | 5.3 | 4.51 M | 336.64 M |
| SPOT | Spotify Technology S.A. | 141.13 | 123.97 B | 0.86 | 0.61 | 2.2 M | 310.04 M |
| PANW | Palo Alto Networks Inc | 39.8083 | 0.2967 | 0.75 | 7.58 M | 301.82 M | |
| ACN | Accenture Plc | 157.8573 | 153.89 B | 0.8773 | 0.56 | 1.86 M | 293.85 M |
| SHOP | Shopify Inc | 19.665 | 194.77 B | 0.19 | 0.98 | 14.9 M | 292.99 M |
| HUM | Humana Inc | 259.4899 | 52.08 B | 4.796 | 1.88 | 1.12 M | 291.16 M |
| RTX | Raytheon Technologies | 72.0576 | 255.76 B | 0.5497 | 0.77 | 3.97 M | 286.34 M |
| ELV | Elevance Health Inc | 266.3897 | 91.96 B | 1.9164 | 0.72 | 1.07 M | 285.81 M |
| NEE | Nextera Energy | 43.3803 | 182.36 B | 0.3834 | 0.89 | 6.45 M | 279.92 M |
| MCK | Mckesson Corp | 111.0066 | 122.48 B | 1.6075 | 1.47 | 2.47 M | 274.3 M |
| AMT | American Tower Corp | 161.3289 | 87.55 B | 2.2334 | 1.4 | 1.66 M | 267.24 M |
| AZO | Autozone | 1048.52 | 51.77 B | 7.8301 | 0.75 | 251.98 K | 264.21 M |
| D | Dominion Resources | 57.0131 | 60.34 B | 0.4195 | 0.74 | 4.48 M | 255.32 M |
| ABBV | Abbvie Inc | 61.3321 | 514.92 B | 0.4704 | 0.77 | 4 M | 245.12 M |
| DHI | D.R. Horton | 40.4298 | 41.33 B | 0.687 | 1.73 | 5.74 M | 231.92 M |
| TMO | Thermo Fisher Scientific Inc | 271.4429 | 257.42 B | 1.4137 | 0.52 | 839.8 K | 227.96 M |
| OXY | Occidental Petroleum Corp | 58.5561 | 56.36 B | 1.377 | 2.41 | 3.81 M | 223.01 M |
| HAL | Halliburton Company | 26.8901 | 26.34 B | 0.4775 | 1.81 | 8.29 M | 222.82 M |
| DPZ | Domino's Pizza Inc | 234.0724 | 11.64 B | 5.1677 | 2.26 | 884.3 K | 206.99 M |
| IQV | Iqvia Holdings Inc | 144.26 | 44.8 B | 2.03 | 1.43 | 1.4 M | 201.81 M |
| HCA | Hca Holdings Inc | 126.3007 | 103.4 B | 1.6296 | 1.31 | 1.59 M | 201.12 M |
| PSX | Phillips 66 | 73.7013 | 95.85 B | 0.7009 | 0.96 | 2.71 M | 199.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.52 | 280.78 B | 0.55 | 0.86 | 3.07 M | 198.31 M |
| VLO | Valero Energy Corp | 65.386 | 96.62 B | 1.765 | 2.77 | 2.97 M | 193.98 M |
| EFX | Equifax Inc | 116.8964 | 22.27 B | 0.6328 | 0.54 | 1.59 M | 185.65 M |
| NOC | Northrop Grumman Corp | 246.5574 | 74.59 B | 4.7206 | 1.95 | 734.4 K | 181.07 M |
| GD | General Dynamics Corp | 145.4988 | 95.68 B | 1.6581 | 1.15 | 1.24 M | 180.48 M |
| SHW | Sherwin-Williams Company | 140.705 | 83.13 B | 1.519 | 1.09 | 1.27 M | 178.51 M |
| ATHM | Autohome Inc ADR | 85.5165 | 2.63 B | 2.7898 | 3.37 | 2.07 M | 177.4 M |
| LMT | Lockheed Martin Corp | 251.0969 | 131 B | 2.4148 | 0.97 | 705.2 K | 177.07 M |
| HWM | Howmet Aerospace Inc | 15.1586 | 81.84 B | 0.1809 | 1.21 | 11.61 M | 175.92 M |
| BLK | Blackrock Inc | 374.3556 | 182.05 B | 2.7418 | 0.74 | 458.39 K | 171.6 M |
| SRE | Sempra | 51.3061 | 51.12 B | 0.4881 | 0.96 | 3.34 M | 171.3 M |
| CB | Chubb Ltd | 122.0292 | 139.47 B | 0.7273 | 0.6 | 1.39 M | 169.76 M |
| PRU | Prudential Financial Inc | 69.3956 | 40.9 B | 0.9655 | 1.41 | 2.38 M | 165.31 M |
| KEY | Keycorp | 11.8668 | 22.02 B | 0.0787 | 0.67 | 13.93 M | 165.26 M |
| DVN | Devon Energy Corp | 23.0185 | 46.43 B | 0.8507 | 3.84 | 7.17 M | 165.08 M |
| OVV | Ovintiv Inc | 29.3548 | 16.26 B | 0.9019 | 3.17 | 5.49 M | 161.27 M |
| LW | Lamb Weston Holdings Inc | 63.9962 | 7.61 B | 1.1703 | 1.86 | 2.51 M | 160.8 M |
| PH | Parker-Hannifin Corp | 165.2498 | 115.74 B | 1.5587 | 0.95 | 970.2 K | 160.33 M |
| MET | Metlife Inc | 35.571 | 62.02 B | 0.2526 | 0.72 | 4.51 M | 160.26 M |
| SO | Southern Company | 39.3611 | 107.51 B | 0.3429 | 0.88 | 3.98 M | 156.78 M |
| URI | United Rentals | 119.4551 | 65.36 B | 0.7748 | 0.65 | 1.31 M | 156.26 M |
| BR | Broadridge Financial Solutions Llc | 96.8682 | 21.54 B | 1.6238 | 1.7 | 1.59 M | 154.49 M |
| RNG | Ringcentral Inc | 106.1602 | 6.02 B | 1.6071 | 1.54 | 1.44 M | 153 M |
| AIG | American International Group | 37.6372 | 40.31 B | 0.376 | 1.01 | 4.06 M | 152.95 M |
| AEE | Ameren Corp | 59.3641 | 31.24 B | 0.6807 | 1.16 | 2.56 M | 151.84 M |
| LUMN | Centurylink | 9.3237 | 4.11 B | 0.1189 | 1.29 | 16.27 M | 151.73 M |
| SPGI | S&P Global Inc | 202.1945 | 135.62 B | 1.7719 | 0.88 | 743.5 K | 150.33 M |
| LEN | Lennar Corp | 41.8389 | 21.11 B | 0.8014 | 1.95 | 3.57 M | 149.26 M |
| GIS | General Mills | 39.6601 | 18.99 B | 0.4833 | 1.23 | 3.69 M | 146.23 M |
| MGM | MGM Resorts International | 26.849 | 8.18 B | 0.2838 | 1.07 | 5.26 M | 141.3 M |
| LPX | Louisiana-Pacific Corp | 22.8487 | 5.27 B | 1.1056 | 5.08 | 6.07 M | 138.75 M |
| OMC | Omnicom Group Inc | 58.3414 | 23.7 B | 0.9315 | 1.62 | 2.3 M | 134.35 M |
| HOG | Harley-Davidson Inc | 34.5364 | 3.3 B | 1.0709 | 3.2 | 3.84 M | 132.55 M |
| WLK | Westlake Chemical Corp | 67.8522 | 8.12 B | 1.4437 | 2.17 | 1.92 M | 130.52 M |
| BP | BP Plc ADR | 30.2602 | 114.69 B | 0.2583 | 0.86 | 4.29 M | 129.72 M |
| APD | Air Products and Chemicals | 163.4341 | 67.88 B | 1.2013 | 0.74 | 769.2 K | 125.71 M |
| KMI | Kinder Morgan | 13.3465 | 66.74 B | 0.0865 | 0.65 | 9.35 M | 124.79 M |
| MOH | Molina Healthcare Inc | 147.36 | 10.87 B | 2.08 | 1.43 | 845.31 K | 124.56 M |
| PEG | Public Service Enterprise Group Inc | 47.1696 | 36.2 B | 0.316 | 0.67 | 2.61 M | 123.2 M |
| WU | Western Union Company | 12.2687 | 2.15 B | 0.2341 | 1.95 | 9.9 M | 121.43 M |
| LHX | L3Harris Technologies Inc | 143.8511 | 48.39 B | 1.9151 | 1.35 | 832.5 K | 119.76 M |
| GWW | W.W. Grainger | 289.2048 | 67.45 B | 2.6133 | 0.91 | 410.2 K | 118.63 M |
| ARMK | Aramark Holdings Corp | 20.2437 | 13.85 B | 0.4639 | 2.35 | 5.8 M | 117.45 M |
| A | Agilent Technologies | 77.4267 | 49.28 B | 0.6082 | 0.79 | 1.5 M | 116.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.5905 | 165.33 B | 1.1955 | 1.56 | 1.5 M | 116.05 M |
| SYK | Stryker Corp | 181.2534 | 124.06 B | 1.4204 | 0.79 | 640.1 K | 116.02 M |
| VEEV | Veeva Systems Inc | 130.20 | 49.18 B | 1.13 | 0.88 | 890.24 K | 115.91 M |
| ETR | Entergy Corp | 36.7299 | 52.82 B | 0.3344 | 0.92 | 3.14 M | 115.44 M |
| AAP | Advance Auto Parts Inc | 155.0071 | 2.75 B | 2.4376 | 1.6 | 741.3 K | 114.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1473.60 | 39.60 | 2.76 | 83.44 K | 122.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1903 | 0.4842 | 3.81 | 7.19 M | 94.82 M | |
| PD | Precision Drilling Corp | 69.60 | 2.80 | 4.19 | 1.31 M | 90.84 M | |
| ENB | Enbridge Inc | 30.853 | 0.1683 | 0.55 | 2.43 M | 74.82 M | |
| SU | Suncor Energy Inc | 33.1446 | 0.581 | 1.78 | 2.16 M | 71.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 52.4765 | 0.3088 | 0.59 | 1.24 M | 65.18 M | |
| SHOP | Shopify Inc | 26.356 | 0.331 | 1.27 | 2.39 M | 63.04 M | |
| OVV | Ovintiv Inc | 39.3307 | 1.2304 | 3.23 | 1.35 M | 53.1 M | |
| TRP | TC Energy Corp | 37.6325 | 0.3301 | 0.88 | 1.31 M | 49.43 M | |
| CVE | Cenovus Energy Inc | 10.793 | 0.4805 | 4.66 | 4.39 M | 47.38 M | |
| MFC | Manulife Fin | 16.6116 | 0.1406 | 0.85 | 2.73 M | 45.4 M | |
| TECK-B | Teck Resources Limited | 29.382 | 0.4747 | 1.64 | 1.38 M | 40.54 M | |
| SLF | Sun Life Financial Inc | 39.6098 | 0.2623 | 0.67 | 957.3 K | 37.92 M | |
| DOL | Dollarama Inc | 37.6936 | 0.3713 | 0.99 | 939.6 K | 35.42 M | |
| MG | Magna International Inc | 55.2846 | 0.4166 | 0.76 | 628.82 K | 34.76 M | |
| CSU | Constellation Software Inc | 1049.731 | 16.6444 | 1.61 | 31.21 K | 32.76 M | |
| FTS | Fortis Inc | 37.9969 | 0.2743 | 0.73 | 654.04 K | 24.85 M | |
| VET | Vermilion Energy Inc | 25.854 | 0.7802 | 3.11 | 863.2 K | 22.32 M | |
| IMO | Imperial Oil | 30.1818 | 0.3466 | 1.16 | 669.61 K | 20.21 M | |
| WFG | West Fraser Timber CO Ltd | 60.5411 | 0.3056 | 0.51 | 324.2 K | 19.63 M | |
| PPL | Pembina Pipeline Corp | 28.713 | 0.2859 | 1.01 | 648.93 K | 18.63 M | |
| BB | Blackberry Ltd | 12.52 | 0.07 | 0.56 | 1.45 M | 18.21 M | |
| CRON | Cronos Group Inc | 24.71 | 0.32 | 1.31 | 699.8 K | 17.29 M | |
| WN | George Weston Limited | 28.9201 | 0.5964 | 2.11 | 546.74 K | 15.81 M | |
| BBD-B | Bombardier Inc Series B | 69.75 | 2.00 | 2.95 | 215.37 K | 15.02 M | |
| CCO | Cameco Corp | 15.179 | 0.1073 | 0.71 | 963.52 K | 14.63 M | |
| OTEX | Open Text Corp | 43.1465 | 0.6029 | 1.42 | 337.5 K | 14.56 M | |
| BHC | Bausch Health Companies Inc | 33.65 | 0.31 | 0.93 | 404.82 K | 13.62 M | |
| HBM | Hudbay Minerals Inc | 9.7103 | 0.0686 | 0.71 | 1.32 M | 12.8 M | |
| LABS | Medipharm Labs Corp | 4.25 | 0.63 | 17.4 | 2.96 M | 12.6 M | |
| CORS | Corus Entertainment Holdings Inc. | 2634.2815 | 150.4202 | 6.06 | 4.53 K | 11.94 M | |
| CJR-B | Corus Entertainment Inc | 5.2686 | 0.3009 | 6.06 | 2.27 M | 11.94 M | |
| TOU | Tourmaline Oil Corp | 13.462 | 0.1297 | 0.97 | 875.1 K | 11.78 M | |
| WCP | Whitecap Resources Inc | 3.2147 | 0.1592 | 5.21 | 3.59 M | 11.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 542.7334 | 7.2756 | 1.36 | 20.69 K | 11.23 M | |
| WSP | WSP Global Inc | 68.1509 | 1.5138 | 2.27 | 163.26 K | 11.13 M | |
| KEY | Keyera Corp | 17.6239 | 0.3342 | 1.93 | 610.05 K | 10.75 M | |
| MX | Methanex Corp | 69.5365 | 0.5668 | 0.82 | 140.74 K | 9.79 M | |
| LNR | Linamar Corp | 46.2428 | 0.7765 | 1.71 | 207.31 K | 9.59 M | |
| TFII | Tfi International Inc | 37.2063 | 0.7729 | 2.12 | 235.49 K | 8.76 M | |
| AQN | Algonquin Power and Utilities Corp | 10.3567 | 0.0612 | 0.59 | 827.94 K | 8.57 M | |
| LUN | Lundin Mining Corp | 5.4343 | 0.0571 | 1.06 | 1.54 M | 8.36 M | |
| DOO | Brp Inc | 36.2037 | 0.3967 | 1.11 | 229.3 K | 8.3 M | |
| ALA | AltaGas Ltd | 13.2889 | 0.1336 | 1.02 | 609.05 K | 8.09 M | |
| PXT | Parex Resources Inc | 15.497 | 0.2375 | 1.56 | 445.5 K | 6.9 M | |
| IAG | IA Financial Corp Inc | 40.5838 | 0.388 | 0.97 | 153.5 K | 6.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.594 | 0.3965 | 1.07 | 137.1 K | 5.15 M | |
| IFP | Interfor Corp | 15.7481 | 0.1127 | 0.72 | 320.8 K | 5.05 M | |
| CCA | Cogeco Communications Inc | 65.2999 | 0.41 | 0.63 | 75.99 K | 4.96 M | |
| MFI | Maple Leaf Foods | 20.7076 | 0.4084 | 2.01 | 234.83 K | 4.86 M | |
| X | TMX Group Ltd | 14.7473 | 0.1122 | 0.77 | 329.11 K | 4.85 M | |
| FTT | Finning Intl | 19.8755 | 0.2614 | 1.33 | 237.41 K | 4.72 M | |
| SJ | Stella Jones Inc | 40.6408 | 0.3848 | 0.96 | 113.3 K | 4.6 M | |
| IGM | Igm Financial Inc | 23.6442 | 0.2664 | 1.14 | 182.49 K | 4.31 M | |
| CGX | Cineplex Inc | 23.128 | 0.3396 | 1.49 | 184.13 K | 4.26 M | |
| GTE | Gran Tierra Energy Inc | 31.50 | 0.80 | 2.61 | 133.12 K | 4.19 M | |
| BBD-A | Bombardier Inc | 70.25 | 1.25 | 1.81 | 58.63 K | 4.12 M | |
| KXS | Kinaxis Inc | 80.04 | 1.52 | 1.94 | 51.2 K | 4.1 M | |
| STN | Stantec Inc | 30.0698 | 0.2395 | 0.8 | 134.54 K | 4.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.7312 | 0.2727 | 1.76 | 233.36 K | 3.67 M | |
| EQB | EQB Inc | 30.8906 | 0.3466 | 1.13 | 116.8 K | 3.61 M | |
| CFP | Canfor Corp | 14.45 | 0.10 | 0.7 | 247.6 K | 3.58 M | |
| KEL | Kelt Exploration Ltd | 5.48 | 0.20 | 3.79 | 647.7 K | 3.55 M | |
| NFI | Nfi Group Inc. | 29.5142 | 0.5496 | 1.9 | 116.17 K | 3.43 M | |
| PBH | Premium Brands Holdings Corp | 62.4036 | 0.9119 | 1.48 | 51.99 K | 3.24 M | |
| EQX | Equinox Gold Corp | 6.2443 | 0.2498 | 4.17 | 502.48 K | 3.14 M | |
| OGC | Oceanagold Corp | 11.714 | 0.2609 | 2.28 | 254.13 K | 2.98 M | |
| CFW | Calfrac Well Services Ltd | 191.00 | 9.00 | 4.95 | 15.04 K | 2.87 M | |
| ERO | Ero Copper Corp | 15.90 | 0.35 | 2.25 | 175.5 K | 2.79 M | |
| ATS | Ats Corp | 20.07 | 0.13 | 0.65 | 134.5 K | 2.7 M | |
| FEC | Frontera Energy Corp | 9.713 | 0.1274 | 1.33 | 272.8 K | 2.65 M | |
| CSH-UN | Chartwell Retirement Residences | 10.6128 | 0.0845 | 0.8 | 247.63 K | 2.63 M | |
| PSK | Prairiesky Royalty Ltd | 7.3185 | 0.1664 | 2.33 | 351.4 K | 2.57 M | |
| WDO | Wesdome Gold Mines Ltd | 4.63 | 0.03 | 0.65 | 417.06 K | 1.93 M | |
| FRU | Freehold Royalties Ltd | 5.3753 | 0.0905 | 1.71 | 352.51 K | 1.89 M | |
| POU | Paramount Resources Ltd | 3.2904 | 0.1297 | 4.1 | 547.27 K | 1.8 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.8822 | 0.246 | 3.22 | 226.12 K | 1.78 M | |
| MRE | Martinrea International Inc | 11.2957 | 0.0964 | 0.86 | 153.56 K | 1.73 M | |
| EIF | Exchange Income Corp | 23.4397 | 0.1907 | 0.82 | 73 K | 1.71 M | |
| AIF | Altus Group Ltd | 24.7931 | 0.2293 | 0.93 | 67.43 K | 1.67 M | |
| ENGH | Enghouse Systems Ltd | 27.012 | 0.8791 | 3.36 | 59.57 K | 1.61 M | |
| TOY | Spin Master Corp | 36.5688 | 0.7597 | 2.12 | 42 K | 1.54 M | |
| SGY | Surge Energy Inc | 8.1352 | 0.0603 | 0.75 | 188.22 K | 1.53 M | |
| PRN | Profound Medical Corp | 8.50 | 0.20 | 2.41 | 170.98 K | 1.45 M | |
| ROOT | Roots Corp | 4.59 | 0.08 | 1.77 | 304.4 K | 1.4 M | |
| GSY | Goeasy Ltd | 34.5515 | 0.6115 | 1.8 | 39.7 K | 1.37 M | |
| CLS | Celestica Inc Sv | 11.72 | 0.12 | 1.03 | 108.7 K | 1.27 M | |
| FSZ | Fiera Capital Corp | 6.3798 | 0.1087 | 1.73 | 196.6 K | 1.25 M | |
| IVN | Ivanhoe Mines Ltd | 3.19 | 0.04 | 1.27 | 389.2 K | 1.24 M | |
| SIA | Sienna Senior Living Inc | 11.8914 | 0.063 | 0.53 | 102.03 K | 1.21 M | |
| BNE | Bonterra Energy Corp | 6.5427 | 0.2606 | 4.15 | 168.33 K | 1.1 M | |
| YGR | Yangarra Resources Ltd | 3.26 | 0.17 | 5.5 | 291.2 K | 949.31 K | |
| EXE | Extendicare Inc | 4.9534 | 0.0653 | 1.34 | 190.9 K | 945.6 K | |
| EFR | Energy Fuels Inc | 4.86 | 0.04 | 0.83 | 188.9 K | 918.05 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.9387 | 0.0859 | 0.62 | 64.09 K | 893.39 K | |
| MTL | Mullen Group Ltd | 8.5051 | 0.1111 | 1.32 | 100 K | 850.51 K | |
| AGF-B | AGF Management Limited | 4.0534 | 0.1635 | 4.2 | 195.75 K | 793.47 K | |
| FOOD | Goodfood Market Corp | 3.53 | 0.08 | 2.32 | 218.27 K | 770.49 K | |
| REAL | Real Matters Inc | 5.64 | 0.16 | 2.92 | 125.25 K | 706.42 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.163 | 0.1333 | 1.9 | 84.66 K | 606.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.85 | 5.98 B | 1.22 | 5.91 | 3.48 M | 76.1 M |
| HOS | Hornbeck Offshore Services, Inc | 8.31 | 1.75 B | 0.29 | 3.62 | 1.34 M | 11.17 M |
| CNNRF | CannaRoyalty Corp | 9.41 | 90.14 M | 2.712 | 40.49 | 300.2 K | 2.82 M |
| EMWPF | Eros Media World Plc | 177.00 | 1.9 K | 1.20 | 0.68 | 12.53 K | 2.22 M |
| SNNVF | Sunniva Inc | 3.9853 | 0.3283 | 8.98 | 442.05 K | 1.76 M | |
| NTPIF | Nam Tai Property Inc. | 10.05 | 268.43 M | 0.05 | 0.5 | 137.47 K | 1.38 M |
| AFIIQ | Armstrong Flooring Inc | 14.63 | 2.18 K | 0.15 | 1.04 | 66.5 K | 972.9 K |
| GXXM | GEX Management Inc | 430000.00 | 184.91 K | 171000.00 | 66.02 | 2 | 860 K |
| CYRNQ | CYRNQ | 43.60 | 799 | 0.402 | 0.93 | 4.41 K | 192.06 K |
| GAMI | GAMCO Investors Inc | 18.0388 | 536.94 M | 0.1549 | 0.87 | 10.6 K | 191.21 K |
| GTCH | GBT Technologies Inc | 1913.50 | 2.44 M | 13.50 | 0.71 | 95 | 181.78 K |
| STMH | Stem Holdings Inc | 195.00 | 5.00 | 2.63 | 400 | 78 K | |
| MSRM | Mushrooms Inc. | 4.00 | 804.51 K | 0.50 | 14.29 | 5.18 K | 20.72 K |
| BNVIF | Binovi Technologies Corp | 8.194 | 13.31 K | 0.194 | 2.43 | 1.97 K | 16.12 K |
| ATLPF | Atlas Copco AB | 7.2325 | 91.72 B | 0.115 | 1.62 | 1.94 K | 14.03 K |
| LUGDF | Lundin Gold Inc | 3.7713 | 16.83 B | 0.0389 | 1.04 | 3.6 K | 13.58 K |
| TLSS | Transportation and Logistics Systems Inc | 12.50 | 117 | 1.50 | 13.64 | 902 | 11.28 K |
| SIRC | Solar Integrated Roofing Corporation | 8.925 | 0.1642 | 1.87 | 596 | 5.32 K | |
| MALG | Microalliance Group Inc. | 18.00 | 913.97 M | 1.50 | 9.09 | 125 | 2.25 K |
| ENDV | Endonovo Therapeutics Inc | 17.10 | 180.75 K | 0.10 | 0.59 | 1 | 17.1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CD | Cantex Mine Development Corp | 3.43 | 0.46 | 15.49 | 266.6 K | 914.44 K | |
| XIM | Ximen Mining Corp | 3.75 | 0.30 | 8.7 | 190.1 K | 712.88 K | |
| HITI | High Tide Inc | 7.35 | 0.15 | 2.08 | 90.43 K | 664.68 K | |
| LFST | Lifeist Wellness Inc | 13.60 | 0.20 | 1.49 | 27.57 K | 375.02 K | |
| RET-A | Reitmans (Canada) Limited | 3.1734 | 0.0853 | 2.76 | 66.88 K | 212.24 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | 0.2627 | 8.82 | 54.92 K | 177.93 K | |
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | 0.75 | 4.17 | 6.3 K | 118.12 K |
| ITR | Integra Resources Corp | 4.8125 | 0.0625 | 1.32 | 7.02 K | 33.8 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.40 | 0.05 | 1.49 | 8.2 K | 27.88 K | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.10 | 2.33 | 5 K | 22 K | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | 1.00 | 12.5 | 2.38 K | 21.42 K | |
| MPH | Medicure Inc | 6.15 | 0.05 | 0.82 | 3 K | 18.45 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 0.50 | 6.25 | 1.54 K | 13.09 K | |
| LKY | Lucky Minerals Inc | 7.5188 | 0.3759 | 5.26 | 1.42 K | 10.7 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 0.50 | 7.14 | 1.41 K | 10.56 K | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 2.46 K | 8.55 K | |
| URZ | Urz Energy Corp | 7.25 | 0.25 | 3.57 | 1.18 K | 8.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3133 | 0.1392 | 3.33 | 1.8 K | 7.76 K | |
| ROMJ | Rubicon Organics Inc | 3.20 | 0.03 | 0.95 | 2.3 K | 7.36 K | |
| JUN-A | Juno International Corporation | 5.70 | 0.15 | 2.7 | 500 | 2.85 K | |
| ENA | Enablence Technologies Inc | 4.80 | 1.20 | 33.33 | 533 | 2.56 K | |
| LITT | Roadman Investments Corp | 5.60 | 0.70 | 14.29 | 214 | 1.2 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | 1.00 | 25 | 125 | 625 |