Gainers for 5 April 2019 from 00:00:00 until 23:59:59
Gainers for 5 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5531 | 59.67 B | 0.2393 | 1.07 | 722.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 8.3975 | 8.37 B | 0.3998 | 5 | 1 |
| EQX | Equinox Gold Corp | 4.5992 | 7.69 B | 0.047 | 1.03 | 47.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3979 | 4.58 B | 0.2333 | 2.86 | 1.6 K |
| LEU | Centrus Energy Corp | 3.19 | 3.41 B | 0.10 | 3.24 | 8.5 K |
| UUUU | Energy Fuels Inc | 3.64 | 3.37 B | 0.03 | 0.83 | 738.41 K |
| NHC | National Healthcare Corp | 61.3978 | 3.35 B | 0.5412 | 0.89 | 40.8 K |
| PRK | Park National Corp | 72.7859 | 3.31 B | 0.3705 | 0.51 | 29.4 K |
| NOG | Northern Oil and Gas | 21.6941 | 2.04 B | 0.4048 | 1.9 | 587.03 K |
| CET | Central Securities Corp | 20.2375 | 1.55 B | 0.1446 | 0.72 | 25.6 K |
| TMP | Tompkinstrustco | 61.3313 | 1.32 B | 0.701 | 1.16 | 68.5 K |
| REPX | Riley Exploration Permian Inc | 10.3102 | 720.31 M | 0.0938 | 0.92 | 1.84 K |
| ELMD | Electromed Inc | 5.50 | 379.39 M | 0.05 | 0.92 | 1.1 K |
| CMCL | Caledonia Mining Cp | 4.4684 | 366.95 M | 0.0382 | 0.86 | 3.88 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 361.53 M | 0.10 | 2.7 | 5.49 K |
| REI | Ring Energy Inc | 5.81 | 284.32 M | 0.11 | 1.93 | 509.3 K |
| FRD | Friedman Industries Inc | 7.2554 | 242.22 M | 0.0927 | 1.29 | 5.4 K |
| GTE | Gran Tierra Energy Inc | 23.70 | 222.06 M | 0.70 | 3.04 | 280.3 K |
| INFU | Infusystems Holdings | 4.87 | 196.57 M | 0.12 | 2.53 | 16.8 K |
| ACU | Acme United Corp | 16.9278 | 182.94 M | 0.5466 | 3.34 | 19.1 K |
| NINE | Nine Energy Service, Inc. | 24.07 | 159.31 M | 0.44 | 1.86 | 142.34 K |
| EPM | Evolution Petroleum Corp | 4.2244 | 131.46 M | 0.1578 | 3.88 | 71.5 K |
| COE | 51Talk Online Education Group | 23.40 | 100.32 M | 0.84 | 3.72 | 984 |
| MHH | Mastech Holdings Inc | 6.00 | 91.91 M | 0.3073 | 5.4 | 8.19 K |
| CVU | CPI Aerostructures | 6.51 | 68.95 M | 0.10 | 1.56 | 8.27 K |
| WWR | Westwater Resources | 7.445 | 61.42 M | 0.445 | 6.36 | 9.25 K |
| XTNT | Xtant Medical Holdings Inc | 3.40 | 58.99 M | 0.13 | 3.98 | 12.83 K |
| FSP | Franklin Street Properties | 5.309 | 52.78 M | 0.1063 | 2.04 | 229.4 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 46.99 M | 20.00 | 5.13 | 706 |
| MYO | Myomo Inc | 35.70 | 44.82 M | 0.30 | 0.85 | 737 |
| AGIG | AGIG | 30.00 | 44.46 M | 1.25 | 4.35 | 2.47 K |
| NNVC | Nanoviricides Inc | 5.20 | 37 M | 0.20 | 4 | 13.74 K |
| SDEV | Stablecoin Development Corporation | 4332.1396 | 36.88 M | 445.3599 | 11.46 | 3 |
| SER | Serina Therapeutics Inc | 170.00 | 32.99 M | 20.7143 | 13.88 | 10.48 K |
| CCEL | Cryo-Cell Intl Inc | 6.168 | 28.51 M | 0.5213 | 9.23 | 700 |
| ACCS | Access Newswire Inc | 12.79 | 27.66 M | 0.15 | 1.19 | 5.34 K |
| CVM | Cel-Sci Corp | 165.00 | 23.59 M | 29.10 | 21.41 | 70.16 K |
| CKX | Ckx Lands | 10.25 | 21.27 M | 0.249 | 2.49 | 315 |
| MYND | Mynd.Ai Inc ADR | 40.6887 | 17.62 M | 2.7585 | 7.27 | 18.73 K |
| MXC | Mexco Energy Corp | 4.8746 | 17.1 M | 0.2394 | 5.16 | 56.5 K |
| AIRI | Air Industries Group Inc | 11.40 | 14.26 M | 0.20 | 1.79 | 1.39 K |
| DSS | Document Security Systems | 685.5066 | 6.12 M | 31.1594 | 4.76 | 75 |
| MTNB | Matinas Biopharma Hl | 54.50 | 4.02 M | 2.00 | 3.81 | 8.83 K |
| ITP | IT Tech Packaging Inc | 12.40 | 3.07 M | 1.20 | 10.71 | 4.71 K |
| AUMN | Golden Minerals Company | 6.8425 | 2.79 M | 0.2275 | 3.44 | 3.71 K |
| TPHS | Trinity Pl Hlds Inc | 4.2323 | 1.52 M | 0.1095 | 2.66 | 42.73 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.2691 | 0.5339 | 3.01 | 433 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.9183 | 0.4733 | 2.71 | 200 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.3003 | 0.161 | 0.94 | 2.38 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.1015 | 0.2003 | 0.84 | 1.54 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.7387 | 4.94 T | 0.0668 | 1.43 | 481.75 M |
| AAPL | Apple Inc | 46.9853 | 4.64 T | 0.3124 | 0.67 | 74.11 M |
| AMZN | Amazon.com Inc | 91.864 | 2.66 T | 0.921 | 1.01 | 72.81 M |
| AVGO | Broadcom Inc. | 25.3835 | 1.91 T | 0.1902 | 0.75 | 18.88 M |
| TSLA | Tesla Inc | 18.3307 | 1.48 T | 0.4787 | 2.68 | 195.57 M |
| MU | Micron Technology | 42.2494 | 1.07 T | 0.4193 | 1 | 21.12 M |
| WMT | Walmart Inc. Common Stock | 29.8324 | 900.06 B | 0.2174 | 0.73 | 13.97 M |
| ASML | ASML Holding N.V. ADR | 187.5278 | 695.39 B | 2.8028 | 1.52 | 503.3 K |
| AMAT | Applied Materials | 40.0908 | 467.37 B | 0.3912 | 0.99 | 8.5 M |
| LRCX | Lam Research Corp | 17.885 | 416.63 B | 0.3776 | 2.16 | 21.47 M |
| COST | Costco Wholesale | 222.8993 | 404.88 B | 1.3327 | 0.6 | 1.62 M |
| PANW | Palo Alto Networks Inc | 39.8083 | 261.28 B | 0.2967 | 0.75 | 7.58 M |
| MRVL | Marvell Technology Inc | 20.5797 | 202.7 B | 0.3188 | 1.57 | 15.74 M |
| AMGN | Amgen Inc | 157.7685 | 196.25 B | 2.4867 | 1.6 | 2.16 M |
| ADI | Analog Devices | 98.2188 | 191.74 B | 0.8107 | 0.83 | 2.53 M |
| WDC | Western Digital Cp | 37.5862 | 189.68 B | 0.4622 | 1.25 | 5.58 M |
| GILD | Gilead Sciences Inc | 51.7879 | 167.41 B | 0.5367 | 1.05 | 5.4 M |
| SHOP | Shopify Inc | 19.665 | 154.71 B | 0.19 | 0.98 | 14.9 M |
| ISRG | Intuitive Surg Inc | 191.9067 | 147.01 B | 1.8134 | 0.95 | 1.36 M |
| VRTX | Vertex Pharmaceutic | 188.89 | 126.5 B | 4.74 | 2.57 | 2.29 M |
| FTNT | Fortinet Inc | 16.822 | 119.96 B | 0.122 | 0.73 | 5.69 M |
| SBUX | Starbucks Corporation | 64.3932 | 118.38 B | 0.5836 | 0.91 | 5.35 M |
| CDNS | Cadence Design Systems, Inc. | 64.20 | 106.45 B | 0.53 | 0.83 | 1.94 M |
| EQIX | Equinix Inc | 409.3927 | 102.06 B | 4.5448 | 1.12 | 284.8 K |
| MAR | Marriot International | 127.1178 | 97.87 B | 1.7637 | 1.41 | 2.21 M |
| ADP | Automatic Data Processing, Inc. | 137.8389 | 96.45 B | 0.8597 | 0.63 | 1.5 M |
| NTES | Netease Inc ADR | 48.279 | 85.39 B | 1.7124 | 3.68 | 5.74 M |
| SNPS | Synopsys Inc | 116.59 | 83.2 B | 1.33 | 1.15 | 1.85 M |
| AEP | American Electric Power Company | 65.324 | 72.83 B | 0.7425 | 1.15 | 2.19 M |
| NXPI | Nxp Semiconductors | 87.5122 | 71.65 B | 1.4087 | 1.64 | 2.82 M |
| CTAS | Cintas Corp | 48.2914 | 71.1 B | 0.241 | 0.5 | 879.6 K |
| ORLY | O'Reilly Automotive | 26.7421 | 70.42 B | 0.2033 | 0.77 | 7.3 M |
| ROST | Ross Stores Inc | 91.9246 | 69.84 B | 0.8687 | 0.95 | 2.33 M |
| REGN | Regeneron Pharmaceuticals | 406.1958 | 69.5 B | 2.3938 | 0.59 | 657.4 K |
| WBD | Discovery Inc Series A | 29.48 | 65.56 B | 0.60 | 2.08 | 4.46 M |
| MPWR | Monolithic Power Sys | 136.931 | 64.63 B | 0.8332 | 0.61 | 363.1 K |
| COHR | Coherent Inc | 39.64 | 64.02 B | 0.48 | 1.23 | 399.3 K |
| ARGX | Argenx Se ADR | 132.70 | 56.84 B | 5.23 | 4.1 | 140.5 K |
| TER | Teradyne Inc | 42.8006 | 55.04 B | 0.5041 | 1.19 | 1.58 M |
| NBIS | Nebius Group N.V. | 35.21 | 54.96 B | 0.57 | 1.65 | 2.15 M |
| FAST | Fastenal Company | 13.9446 | 53.21 B | 0.0732 | 0.53 | 5.15 M |
| EA | Electronic Arts Inc | 96.584 | 51.8 B | 1.4474 | 1.52 | 3.74 M |
| FLEX | Flextronics Intl Ltd | 7.9502 | 51.27 B | 0.0655 | 0.83 | 2.64 M |
| FANG | Diamondback Energy | 79.089 | 51.2 B | 2.0148 | 2.61 | 1.95 M |
| XEL | XCEL Energy Inc | 45.0818 | 49.7 B | 0.348 | 0.78 | 2.52 M |
| EXC | Exelon Corp | 27.8153 | 47.46 B | 0.1449 | 0.52 | 7.05 M |
| AXON | Axon Enterprise Inc | 57.73 | 46.91 B | 2.61 | 4.74 | 697.2 K |
| TTWO | Take-Two Interactive Software | 94.53 | 46.67 B | 0.83 | 0.89 | 1.91 M |
| MCHP | Microchip Technology | 40.6817 | 46.34 B | 0.7224 | 1.81 | 5.75 M |
| ADSK | Autodesk Inc | 166.33 | 44.04 B | 1.28 | 0.78 | 1.26 M |
| IDXX | Idexx Laboratories | 227.77 | 43.83 B | 1.84 | 0.81 | 341.93 K |
| ALNY | Alnylam Pharmaceuticals | 92.79 | 41.76 B | 1.34 | 1.47 | 752.2 K |
| BIDU | Baidu Inc ADR | 181.55 | 39.98 B | 2.42 | 1.35 | 2.93 M |
| NTRA | Natera Inc | 21.18 | 39.3 B | 0.42 | 2.02 | 331.53 K |
| PYPL | PayPal Holdings | 105.1677 | 39.28 B | 1.2632 | 1.22 | 8.57 M |
| JD | Jd.com Inc ADR | 28.4106 | 37.31 B | 0.9003 | 3.27 | 17.82 M |
| ON | On Semiconductor | 22.81 | 36.47 B | 0.38 | 1.69 | 3.35 M |
| ESLT | Elbit Systems Ltd | 127.4367 | 35.64 B | 2.9085 | 2.34 | 31.9 K |
| MSTR | Strategy | 14.652 | 33.33 B | 0.195 | 1.35 | 647.58 K |
| STLD | Steel Dynamics Inc | 31.0258 | 32.99 B | 0.5025 | 1.65 | 2.02 M |
| NTAP | Netapp Inc | 59.6901 | 32.41 B | 0.546 | 0.92 | 1.72 M |
| CASY | Casey's General Stor | 125.0195 | 30.47 B | 0.7167 | 0.58 | 374.69 K |
| KHC | Kraft Heinz Company | 23.512 | 29.55 B | 0.3403 | 1.47 | 8.85 M |
| SATS | Echostar Corp | 25.7164 | 29.42 B | 0.2296 | 0.9 | 387.47 K |
| BIIB | Biogen Inc | 241.72 | 29.37 B | 6.68 | 2.84 | 3.25 M |
| MRNA | Moderna Inc | 25.96 | 29.28 B | 2.88 | 12.48 | 1.98 M |
| ILMN | Illumina Inc | 314.6887 | 28.42 B | 8.249 | 2.69 | 866.91 K |
| CINF | Cincinnati Financial | 72.1703 | 27.14 B | 0.4771 | 0.67 | 505.6 K |
| CPRT | Copart Inc | 15.99 | 26.23 B | 0.24 | 1.52 | 6.08 M |
| TCOM | Trip.com Group Ltd ADR | 45.5287 | 26.06 B | 1.3136 | 2.97 | 4.01 M |
| OKTA | Okta Inc. | 86.83 | 25.51 B | 1.44 | 1.69 | 1.79 M |
| TROW | T Rowe Price Group | 78.597 | 25.27 B | 1.0761 | 1.39 | 1.03 M |
| INSM | Insmed Inc | 30.34 | 25.26 B | 0.40 | 1.34 | 560.95 K |
| FSLR | First Solar Inc | 56.29 | 24.55 B | 0.91 | 1.64 | 1.34 M |
| VRSN | Verisign Inc | 186.908 | 24.35 B | 3.0717 | 1.67 | 625.11 K |
| FFIV | F5 Networks Inc | 167.33 | 24.28 B | 1.33 | 0.8 | 499.07 K |
| FWONK | Liberty Media F1 Series K | 35.6632 | 24.04 B | 0.8891 | 2.56 | 659.83 K |
| PFG | Principal Financial Group Inc | 40.6077 | 23.92 B | 0.4428 | 1.1 | 1.67 M |
| WWD | Woodward Inc | 93.5024 | 23.81 B | 0.9872 | 1.07 | 324.83 K |
| MKSI | Mks Instruments Inc | 93.9154 | 23.6 B | 0.9005 | 0.97 | 667.5 K |
| UTHR | United Therapeutic | 120.81 | 23.53 B | 2.32 | 1.96 | 358.56 K |
| INCY | Incyte Corp | 84.76 | 23.43 B | 1.54 | 1.85 | 1.83 M |
| FOXA | Fox Corp Cl A | 34.1384 | 22.57 B | 0.8336 | 2.5 | 7.34 M |
| ENTG | Entegris Inc | 36.7542 | 22.25 B | 0.3882 | 1.07 | 759.15 K |
| FWONA | Liberty Media F1 Series A | 34.5247 | 22.14 B | 0.8964 | 2.67 | 75.94 K |
| TW | Tradeweb Markets Inc | 35.4081 | 21.77 B | 0.7453 | 2.15 | 4.49 M |
| TEAM | Atlassian | 111.33 | 21.69 B | 1.11 | 1.01 | 1.24 M |
| CHTR | Charter Communications | 351.44 | 21.05 B | 5.72 | 1.65 | 1.25 M |
| CTSH | Cognizant Tech Sol | 66.7582 | 20.53 B | 0.3688 | 0.56 | 2.57 M |
| FOX | Fox Corp Cl B | 33.3022 | 20.34 B | 0.8555 | 2.64 | 2.12 M |
| LNT | Alliant Energy Corp | 37.5189 | 19.72 B | 0.3372 | 0.91 | 986.54 K |
| EVRG | Evergy Inc | 43.8836 | 19.66 B | 0.5741 | 1.33 | 1.62 M |
| ULTA | Ulta Beauty Inc | 353.63 | 19.56 B | 3.49 | 1 | 590.4 K |
| VTRS | Viatris Inc | 22.3937 | 19.4 B | 0.1702 | 0.77 | 3.28 M |
| SBAC | SBA Communications | 184.4095 | 19.3 B | 2.6422 | 1.45 | 699.2 K |
| AKAM | Akamai Technologies | 74.07 | 18.83 B | 0.68 | 0.93 | 840.4 K |
| GMAB | Genmab A/S ADR | 17.92 | 18.28 B | 0.19 | 1.07 | 12.2 K |
| LSCC | Lattice Semicond | 12.86 | 18.15 B | 0.18 | 1.42 | 2.13 M |
| ASND | Ascendis Pharma ADR | 118.52 | 18.06 B | 1.12 | 0.95 | 151.37 K |
| NBIX | Neurocrine Bioscienc | 91.27 | 17.92 B | 3.33 | 3.79 | 700.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 115.9908 | 1.08 T | 1.2605 | 1.1 | 4.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.33 | 1.07 T | 1.23 | 0.6 | 3.36 M |
| WMT | Wal-Mart Stores | 29.7146 | 890.93 B | 0.2165 | 0.73 | 13.97 M |
| XOM | Exxon Mobil Corporation | 65.1571 | 584.98 B | 0.3475 | 0.54 | 10.06 M |
| ABBV | Abbvie Inc | 61.3321 | 446.54 B | 0.4704 | 0.77 | 4 M |
| UNH | Unitedhealth Group Inc | 222.704 | 386.51 B | 1.2443 | 0.56 | 3.34 M |
| CVX | Chevron Corp | 92.9842 | 350.46 B | 1.1915 | 1.3 | 5.55 M |
| HD | Home Depot | 170.2615 | 335.24 B | 1.3566 | 0.8 | 3.62 M |
| DELL | Dell Technologies Inc | 28.7641 | 279.11 B | 0.8602 | 3.08 | 2.2 M |
| RTX | Raytheon Technologies | 72.0576 | 262.48 B | 0.5497 | 0.77 | 3.97 M |
| BABA | Alibaba Group Holding ADR | 179.913 | 261.46 B | 4.1545 | 2.36 | 18.7 M |
| AXP | American Express Company | 101.2289 | 229.53 B | 0.7664 | 0.76 | 4.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.52 | 227.97 B | 0.55 | 0.86 | 3.07 M |
| APH | Amphenol Corp | 24.0367 | 194.65 B | 0.2317 | 0.97 | 4.03 M |
| TMO | Thermo Fisher Scientific Inc | 271.4429 | 189.58 B | 1.4137 | 0.52 | 839.8 K |
| NEE | Nextera Energy | 43.3803 | 182.37 B | 0.3834 | 0.89 | 6.45 M |
| TTE | Totalenergies Se ADR | 35.6966 | 175.34 B | 0.4405 | 1.25 | 1.12 M |
| BLK | Blackrock Inc | 374.3556 | 161.28 B | 2.7418 | 0.74 | 458.39 K |
| SHOP | Shopify Inc | 19.665 | 155.94 B | 0.19 | 0.98 | 14.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.5905 | 153.06 B | 1.1955 | 1.56 | 1.5 M |
| T | American Telephone and Telegraph Inc. | 17.3428 | 146.75 B | 0.1983 | 1.16 | 39.93 M |
| CB | Chubb Ltd | 122.0292 | 137.73 B | 0.7273 | 0.6 | 1.39 M |
| PFE | Pfizer Inc | 28.8956 | 137.07 B | 0.168 | 0.58 | 15.56 M |
| DHR | Danaher Corp | 113.0153 | 135.02 B | 0.9619 | 0.86 | 3.05 M |
| COP | ConocoPhillips | 52.0788 | 134.89 B | 0.7561 | 1.47 | 8.34 M |
| CVS | CVS Corp | 42.6844 | 133.3 B | 0.5211 | 1.24 | 10 M |
| SPGI | S&P Global Inc | 202.1945 | 127.51 B | 1.7719 | 0.88 | 743.5 K |
| SYK | Stryker Corp | 181.2534 | 125.3 B | 1.4204 | 0.79 | 640.1 K |
| SONY | Sony Group Corp ADR | 7.9944 | 124.57 B | 0.1021 | 1.29 | 6.06 M |
| LMT | Lockheed Martin Corp | 251.0969 | 121.73 B | 2.4148 | 0.97 | 705.2 K |
| LOW | Lowe's Companies | 101.1044 | 119.41 B | 1.4597 | 1.46 | 3.78 M |
| PH | Parker-Hannifin Corp | 165.2498 | 118.41 B | 1.5587 | 0.95 | 970.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6598 | 111.1 B | 0.0932 | 2.04 | 20.96 M |
| HWM | Howmet Aerospace Inc | 15.1586 | 108.66 B | 0.1809 | 1.21 | 11.61 M |
| SO | Southern Company | 39.3611 | 108.65 B | 0.3429 | 0.88 | 3.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2865 | 105.71 B | 0.1245 | 1.36 | 10.35 M |
| IBN | Icici Bank Ltd ADR | 10.8537 | 103.46 B | 0.0965 | 0.9 | 33.17 M |
| GD | General Dynamics Corp | 145.4988 | 101.22 B | 1.6581 | 1.15 | 1.24 M |
| BP | BP Plc ADR | 30.2602 | 100.97 B | 0.2583 | 0.86 | 4.29 M |
| PWR | Quanta Services | 38.9916 | 99.99 B | 0.3947 | 1.02 | 1.38 M |
| SPOT | Spotify Technology S.A. | 141.13 | 99.77 B | 0.86 | 0.61 | 2.2 M |
| DUK | Duke Energy Corp | 68.4603 | 98.85 B | 0.8923 | 1.32 | 5.43 M |
| MCK | Mckesson Corp | 111.0066 | 95.85 B | 1.6075 | 1.47 | 2.47 M |
| WMB | Williams Companies | 19.8743 | 92.06 B | 0.198 | 1.01 | 5.68 M |
| HCA | Hca Holdings Inc | 126.3007 | 91.09 B | 1.6296 | 1.31 | 1.59 M |
| ELV | Elevance Health Inc | 266.3897 | 90.36 B | 1.9164 | 0.72 | 1.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3336 | 89.94 B | 0.0583 | 1.36 | 14.32 M |
| CNQ | Canadian Natural Resources | 9.6191 | 88.5 B | 0.3221 | 3.46 | 5.07 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3662 | 87.6 B | 0.0364 | 1.09 | 546.6 K |
| KKR | KKR & Co. LP | 22.0401 | 87 B | 0.1389 | 0.63 | 1.84 M |
| EQNR | Equinor ASA ADR | 14.3704 | 85.33 B | 0.2473 | 1.75 | 2.03 M |
| VLO | Valero Energy Corp | 65.386 | 84 B | 1.765 | 2.77 | 2.97 M |
| ACN | Accenture Plc | 157.8573 | 83.95 B | 0.8773 | 0.56 | 1.86 M |
| SPG | Simon Property Group | 125.6386 | 83.25 B | 0.6459 | 0.52 | 762.3 K |
| MPC | Marathon Petroleum Corp | 50.8429 | 81.94 B | 1.6982 | 3.46 | 7.36 M |
| SHW | Sherwin-Williams Company | 140.705 | 81.53 B | 1.519 | 1.09 | 1.27 M |
| NOC | Northrop Grumman Corp | 246.5574 | 77.42 B | 4.7206 | 1.95 | 734.4 K |
| AMT | American Tower Corp | 161.3289 | 76.89 B | 2.2334 | 1.4 | 1.66 M |
| CI | Cigna Corp | 151.118 | 76.64 B | 4.2298 | 2.88 | 3.69 M |
| RCL | Royal Caribbean Cruises Ltd | 111.3907 | 75.35 B | 1.3298 | 1.21 | 911.8 K |
| PSX | Phillips 66 | 73.7013 | 75.3 B | 0.7009 | 0.96 | 2.71 M |
| CL | Colgate-Palmolive Company | 57.194 | 74.45 B | 0.3116 | 0.55 | 1.98 M |
| FDX | Fedex Corp | 167.233 | 73.91 B | 1.9638 | 1.19 | 2.3 M |
| EOG | Eog Resources | 74.7169 | 73.28 B | 3.7574 | 5.3 | 4.51 M |
| CVNA | Carvana Co. Class A | 12.102 | 72.79 B | 0.114 | 0.95 | 4.49 M |
| KMI | Kinder Morgan | 13.3465 | 72.26 B | 0.0865 | 0.65 | 9.35 M |
| TRP | Tc Energy Corp | 30.2472 | 71.86 B | 0.1974 | 0.66 | 928.2 K |
| SLB | Schlumberger N.V. | 37.1671 | 70.91 B | 0.7433 | 2.04 | 9.15 M |
| E | Eni S.P.A. ADR | 22.3267 | 70.8 B | 0.2002 | 0.9 | 145.4 K |
| SU | Suncor Energy Inc | 24.7623 | 69.73 B | 0.365 | 1.5 | 2.65 M |
| CRH | CRH Plc ADR | 27.8269 | 68.79 B | 0.3641 | 1.33 | 413.9 K |
| ET | Energy Transfer LP | 8.4973 | 68.34 B | 0.1134 | 1.35 | 10.82 M |
| APO | Apollo Global Management Llc C | 23.196 | 68.11 B | 0.1541 | 0.67 | 426.3 K |
| URI | United Rentals | 119.4551 | 67.13 B | 0.7748 | 0.65 | 1.31 M |
| APD | Air Products and Chemicals | 163.4341 | 66.08 B | 1.2013 | 0.74 | 769.2 K |
| SE | Sea Ltd ADR | 23.00 | 64.5 B | 1.00 | 4.55 | 4.45 M |
| GWW | W.W. Grainger | 289.2048 | 63.73 B | 2.6133 | 0.91 | 410.2 K |
| SRE | Sempra | 51.3061 | 62.32 B | 0.4881 | 0.96 | 3.34 M |
| D | Dominion Resources | 57.0131 | 61.44 B | 0.4195 | 0.74 | 4.48 M |
| STM | Stmicroelectronics N.V. ADR | 16.3714 | 60.92 B | 0.4234 | 2.65 | 3.86 M |
| TRGP | Targa Resources | 32.6624 | 59.64 B | 0.4243 | 1.32 | 1.69 M |
| FIX | Comfort Systems USA | 52.2418 | 59.28 B | 0.749 | 1.45 | 355.76 K |
| O | Realty Income Corp | 49.5714 | 58.96 B | 0.3361 | 0.68 | 1.16 M |
| MET | Metlife Inc | 35.571 | 57.97 B | 0.2526 | 0.72 | 4.51 M |
| OKE | Oneok Inc | 44.3445 | 57.43 B | 0.6663 | 1.53 | 2.2 M |
| DAL | Delta Air Lines Inc | 54.5331 | 57.35 B | 0.4817 | 0.89 | 6.92 M |
| CAH | Cardinal Health | 39.188 | 55.54 B | 0.5116 | 1.32 | 2.83 M |
| LHX | L3Harris Technologies Inc | 143.8511 | 54.67 B | 1.9151 | 1.35 | 832.5 K |
| KEYS | Keysight Technologies Inc Comm | 89.44 | 54.21 B | 0.47 | 0.53 | 1.05 M |
| OXY | Occidental Petroleum Corp | 58.5561 | 53.3 B | 1.377 | 2.41 | 3.81 M |
| ETR | Entergy Corp | 36.7299 | 52.35 B | 0.3344 | 0.92 | 3.14 M |
| AZO | Autozone | 1048.52 | 50.12 B | 7.8301 | 0.75 | 251.98 K |
| DVN | Devon Energy Corp | 23.0185 | 49.95 B | 0.8507 | 3.84 | 7.17 M |
| CVE | Cenovus Energy Inc | 8.0606 | 49.66 B | 0.352 | 4.57 | 4.89 M |
| HEI | Heico Corp | 97.8526 | 48.57 B | 0.7738 | 0.8 | 366.3 K |
| HUM | Humana Inc | 259.4899 | 47.58 B | 4.796 | 1.88 | 1.12 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.2388 | 46.65 B | 0.3311 | 0.58 | 3.54 K |
| XYZ | Block, Inc | 75.03 | 45.56 B | 0.51 | 0.68 | 7.4 M |
| VTR | Ventas Inc | 48.0506 | 44.93 B | 0.5932 | 1.25 | 1.38 M |
| INFY | Infosys Ltd ADR | 9.4865 | 44.25 B | 0.2095 | 2.26 | 9.16 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 22 | |
| LABS | Medipharm Labs Corp | 4.25 | 0.63 | 17.4 | 2.96 M | |
| HUT | Hut 8 Corp | 5.65 | 0.65 | 13 | 17.82 K | |
| SEC | Senvest Capital | 201.87 | 16.87 | 9.12 | 200 | |
| CJR-B | Corus Entertainment Inc | 5.2686 | 0.3009 | 6.06 | 2.27 M | |
| YGR | Yangarra Resources Ltd | 3.26 | 0.17 | 5.5 | 291.2 K | |
| WCP | Whitecap Resources Inc | 3.2147 | 0.1592 | 5.21 | 3.59 M | |
| CFW | Calfrac Well Services Ltd | 191.00 | 9.00 | 4.95 | 15.04 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.25 | 0.15 | 4.84 | 117.84 K | |
| UNI | Unisync Corp Class B | 3.35 | 0.15 | 4.69 | 800 | |
| CVE | Cenovus Energy Inc | 10.793 | 0.4805 | 4.66 | 4.39 M | |
| AGF-B | AGF Management Limited | 4.0534 | 0.1635 | 4.2 | 195.75 K | |
| PD | Precision Drilling Corp | 69.60 | 2.80 | 4.19 | 1.31 M | |
| EQX | Equinox Gold Corp | 6.2443 | 0.2498 | 4.17 | 502.48 K | |
| BNE | Bonterra Energy Corp | 6.5427 | 0.2606 | 4.15 | 168.33 K | |
| POU | Paramount Resources Ltd | 3.2904 | 0.1297 | 4.1 | 547.27 K | |
| PGIC | Premium Global Income Split Corp | 32.9298 | 1.2534 | 3.96 | 619 | |
| CNQ | Canadian Natural Resources Ltd. | 13.1903 | 0.4842 | 3.81 | 7.19 M | |
| KEL | Kelt Exploration Ltd | 5.48 | 0.20 | 3.79 | 647.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.15 | 3.7 | 2 K | |
| TC | Tucows Inc | 110.21 | 3.67 | 3.44 | 900 | |
| ENGH | Enghouse Systems Ltd | 27.012 | 0.8791 | 3.36 | 59.57 K | |
| SII | Sprott Inc | 25.0114 | 0.8095 | 3.34 | 18.53 K | |
| WRG | Western Energy Services Corp | 37.20 | 1.20 | 3.33 | 338 | |
| OVV | Ovintiv Inc | 39.3307 | 1.2304 | 3.23 | 1.35 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.8822 | 0.246 | 3.22 | 226.12 K | |
| VET | Vermilion Energy Inc | 25.854 | 0.7802 | 3.11 | 863.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.43 | 0.43 | 3.07 | 200 | |
| AVNT | Avant Brands Inc | 20.40 | 0.60 | 3.03 | 9.9 K | |
| PPR | Prairie Provident Resources Inc | 5.10 | 0.15 | 3.03 | 3.3 K | |
| BBD-B | Bombardier Inc Series B | 69.75 | 2.00 | 2.95 | 215.37 K | |
| BU | Burcon Nutrascience Corp | 5.7899 | 0.1654 | 2.94 | 151 | |
| REAL | Real Matters Inc | 5.64 | 0.16 | 2.92 | 125.25 K | |
| ACB | Aurora Cannabis Inc | 1473.60 | 39.60 | 2.76 | 83.44 K | |
| MATR | Mattr Corp | 19.1731 | 0.4977 | 2.67 | 53.77 K | |
| GTE | Gran Tierra Energy Inc | 31.50 | 0.80 | 2.61 | 133.12 K | |
| CRDL | Cardiol Therapeutics Inc | 5.42 | 0.13 | 2.46 | 84.4 K | |
| PRN | Profound Medical Corp | 8.50 | 0.20 | 2.41 | 170.98 K | |
| BCE-PT | Bce Inc Pref T | 9.6315 | 0.2247 | 2.39 | 3.04 K | |
| PSK | Prairiesky Royalty Ltd | 7.3185 | 0.1664 | 2.33 | 351.4 K | |
| FOOD | Goodfood Market Corp | 3.53 | 0.08 | 2.32 | 218.27 K | |
| ARX | Arc Resources Ltd | 7.0434 | 0.1591 | 2.31 | 1.58 M | |
| OGC | Oceanagold Corp | 11.714 | 0.2609 | 2.28 | 254.13 K | |
| WSP | WSP Global Inc | 68.1509 | 1.5138 | 2.27 | 163.26 K | |
| SES | Secure Energy Services Inc | 6.8251 | 0.1508 | 2.26 | 500.76 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1443 | 0.1356 | 2.26 | 2.17 K | |
| PWF-PA | Power Financial Corp Pref A | 8.7005 | 0.1919 | 2.26 | 1.43 K | |
| ERO | Ero Copper Corp | 15.90 | 0.35 | 2.25 | 175.5 K | |
| IPCO | International Petroleum Corp | 6.87 | 0.15 | 2.23 | 41.2 K | |
| DII-B | Dorel Industries Inc | 4.9228 | 0.1066 | 2.21 | 39.91 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.6849 | 0.1838 | 2.16 | 3.22 K | |
| SGR-UN | Slate Grocery REIT | 6.7262 | 0.1422 | 2.16 | 21 K | |
| TOY | Spin Master Corp | 36.5688 | 0.7597 | 2.12 | 42 K | |
| TFII | Tfi International Inc | 37.2063 | 0.7729 | 2.12 | 235.49 K | |
| WN | George Weston Limited | 28.9201 | 0.5964 | 2.11 | 546.74 K | |
| TECK-A | Teck Resources Limited | 29.7023 | 0.5896 | 2.03 | 5.64 K | |
| MFI | Maple Leaf Foods | 20.7076 | 0.4084 | 2.01 | 234.83 K | |
| VBNK | Versabank | 7.1443 | 0.1408 | 2.01 | 7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5968 | 0.1488 | 2 | 2.66 K | |
| BLX | Boralex Inc | 13.7797 | 0.2662 | 1.97 | 176.17 K | |
| IPO | Inplay Oil Corp | 4.6455 | 0.0893 | 1.96 | 1.75 K | |
| KXS | Kinaxis Inc | 80.04 | 1.52 | 1.94 | 51.2 K | |
| KEY | Keyera Corp | 17.6239 | 0.3342 | 1.93 | 610.05 K | |
| NFI | Nfi Group Inc. | 29.5142 | 0.5496 | 1.9 | 116.17 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.163 | 0.1333 | 1.9 | 84.66 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0509 | 0.11 | 1.85 | 200 | |
| BLDP | Ballard Power Systems Inc | 4.49 | 0.08 | 1.81 | 97.26 K | |
| BBD-A | Bombardier Inc | 70.25 | 1.25 | 1.81 | 58.63 K | |
| GSY | Goeasy Ltd | 34.5515 | 0.6115 | 1.8 | 39.7 K | |
| SU | Suncor Energy Inc | 33.1446 | 0.581 | 1.78 | 2.16 M | |
| ROOT | Roots Corp | 4.59 | 0.08 | 1.77 | 304.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.7312 | 0.2727 | 1.76 | 233.36 K | |
| FSZ | Fiera Capital Corp | 6.3798 | 0.1087 | 1.73 | 196.6 K | |
| FRU | Freehold Royalties Ltd | 5.3753 | 0.0905 | 1.71 | 352.51 K | |
| LNR | Linamar Corp | 46.2428 | 0.7765 | 1.71 | 207.31 K | |
| TECK-B | Teck Resources Limited | 29.382 | 0.4747 | 1.64 | 1.38 M | |
| CSU | Constellation Software Inc | 1049.731 | 16.6444 | 1.61 | 31.21 K | |
| PXT | Parex Resources Inc | 15.497 | 0.2375 | 1.56 | 445.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.3194 | 0.2035 | 1.55 | 4.9 K | |
| BBD-PB | Bombardier Inc Pref B | 6.5686 | 0.0999 | 1.54 | 8.2 K | |
| BN-PFE | Brookfield Corporation | 12.2643 | 0.1833 | 1.52 | 3.2 K | |
| TMQ | Trilogy Metals Inc | 3.35 | 0.05 | 1.52 | 27.3 K | |
| CGX | Cineplex Inc | 23.128 | 0.3396 | 1.49 | 184.13 K | |
| PBH | Premium Brands Holdings Corp | 62.4036 | 0.9119 | 1.48 | 51.99 K | |
| OTEX | Open Text Corp | 43.1465 | 0.6029 | 1.42 | 337.5 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.4159 | 0.1996 | 1.4 | 14.1 K | |
| SGR-U | Slate Grocery REIT | 5.0768 | 0.0688 | 1.37 | 1 K | |
| FFH | Fairfax Financial Holdings Ltd | 542.7334 | 7.2756 | 1.36 | 20.69 K | |
| BCE-PR | BCE Inc Pref R | 10.6343 | 0.1421 | 1.35 | 9.11 K | |
| BCE-PA | BCE Inc Pref AA | 10.0632 | 0.133 | 1.34 | 4.5 K | |
| EXE | Extendicare Inc | 4.9534 | 0.0653 | 1.34 | 190.9 K | |
| FTT | Finning Intl | 19.8755 | 0.2614 | 1.33 | 237.41 K | |
| BBD-PC | Bombardier Inc Pref C | 11.3635 | 0.1492 | 1.33 | 14.97 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5589 | 0.0992 | 1.33 | 3.77 K | |
| FEC | Frontera Energy Corp | 9.713 | 0.1274 | 1.33 | 272.8 K | |
| MTL | Mullen Group Ltd | 8.5051 | 0.1111 | 1.32 | 100 K | |
| CRON | Cronos Group Inc | 24.71 | 0.32 | 1.31 | 699.8 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.0535 | 0.1286 | 1.3 | 1.1 K | |
| SHOP | Shopify Inc | 26.356 | 0.331 | 1.27 | 2.39 M | |
| IVN | Ivanhoe Mines Ltd | 3.19 | 0.04 | 1.27 | 389.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.2325 | 91.75 B | 0.115 | 1.62 | 1.94 K |
| LUGDF | Lundin Gold Inc | 3.7713 | 13.12 B | 0.0389 | 1.04 | 3.6 K |
| LNWO | Light & Wonder, Inc. | 21.85 | 5.75 B | 1.22 | 5.91 | 3.48 M |
| MALG | Microalliance Group Inc. | 18.00 | 1.07 B | 1.50 | 9.09 | 125 |
| GAMI | GAMCO Investors Inc | 18.0388 | 534.95 M | 0.1549 | 0.87 | 10.6 K |
| NTPIF | Nam Tai Property Inc. | 10.05 | 281.98 M | 0.05 | 0.5 | 137.47 K |
| CNNRF | CannaRoyalty Corp | 9.41 | 93.65 M | 2.712 | 40.49 | 300.2 K |
| PWBK | Pacific West Bancorp | 15.45 | 33.33 M | 0.20 | 1.31 | 2.6 K |
| GTCH | GBT Technologies Inc | 1913.50 | 2.22 M | 13.50 | 0.71 | 95 |
| SIRC | Solar Integrated Roofing Corporation | 8.925 | 1.1 M | 0.1642 | 1.87 | 596 |
| MSRM | Mushrooms Inc. | 4.00 | 775.26 K | 0.50 | 14.29 | 5.18 K |
| VGLS | VG Life Sciences Inc | 136.00 | 632.76 K | 56.00 | 70 | 0 |
| ENDV | Endonovo Therapeutics Inc | 17.10 | 180.75 K | 0.10 | 0.59 | 1 |
| BNVIF | Binovi Technologies Corp | 8.194 | 13.31 K | 0.194 | 2.43 | 1.97 K |
| ROII | RiskOn International, Inc. | 126.00 | 3.27 K | 3.00 | 2.44 | 145 |
| GXXM | GEX Management Inc | 430000.00 | 2.63 K | 171000.00 | 66.02 | 2 |
| AFIIQ | Armstrong Flooring Inc | 14.63 | 2.18 K | 0.15 | 1.04 | 66.5 K |
| EMWPF | Eros Media World Plc | 177.00 | 1.9 K | 1.20 | 0.68 | 12.53 K |
| CYRNQ | CYRNQ | 43.60 | 799 | 0.402 | 0.93 | 4.41 K |
| STMH | Stem Holdings Inc | 195.00 | 666 | 5.00 | 2.63 | 400 |
| TLSS | Transportation and Logistics Systems Inc | 12.50 | 1.50 | 13.64 | 902 | |
| SNNVF | Sunniva Inc | 3.9853 | 0.3283 | 8.98 | 442.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 84.9 M | 0.75 | 4.17 | 6.3 K |
| ENA | Enablence Technologies Inc | 4.80 | 1.20 | 33.33 | 533 | |
| NEXM | NexMetals Mining Corp. | 5.00 | 1.00 | 25 | 125 | |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 22 | |
| CD | Cantex Mine Development Corp | 3.43 | 0.46 | 15.49 | 266.6 K | |
| LITT | Roadman Investments Corp | 5.60 | 0.70 | 14.29 | 214 | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | 1.00 | 12.5 | 2.38 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | 0.2627 | 8.82 | 54.92 K | |
| XIM | Ximen Mining Corp | 3.75 | 0.30 | 8.7 | 190.1 K | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | 0.50 | 7.14 | 1.41 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 0.50 | 6.25 | 1.54 K | |
| LKY | Lucky Minerals Inc | 7.5188 | 0.3759 | 5.26 | 1.42 K | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 2.46 K | |
| URZ | Urz Energy Corp | 7.25 | 0.25 | 3.57 | 1.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3133 | 0.1392 | 3.33 | 1.8 K | |
| RET-A | Reitmans (Canada) Limited | 3.1734 | 0.0853 | 2.76 | 66.88 K | |
| JUN-A | Juno International Corporation | 5.70 | 0.15 | 2.7 | 500 | |
| NFD-A | Northfield Capital Corporation | 5.70 | 0.15 | 2.7 | 500 | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.10 | 2.33 | 5 K | |
| HITI | High Tide Inc | 7.35 | 0.15 | 2.08 | 90.43 K | |
| LFST | Lifeist Wellness Inc | 13.60 | 0.20 | 1.49 | 27.57 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.40 | 0.05 | 1.49 | 8.2 K | |
| ITR | Integra Resources Corp | 4.8125 | 0.0625 | 1.32 | 7.02 K | |
| ROMJ | Rubicon Organics Inc | 3.20 | 0.03 | 0.95 | 2.3 K | |
| MPH | Medicure Inc | 6.15 | 0.05 | 0.82 | 3 K |