Gainers for 9 April 2019 from 00:00:00 until 23:59:59
Gainers for 9 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.4277 | 31.41 B | 0.2679 | 1.02 | 170.42 K |
| EQX | Equinox Gold Corp | 4.8155 | 7.69 B | 0.0749 | 1.58 | 22.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4632 | 4.58 B | 0.0653 | 0.78 | 3.06 K |
| LEU | Centrus Energy Corp | 3.30 | 3.27 B | 0.05 | 1.54 | 9 K |
| NG | Novagold Resources Inc | 4.49 | 2.59 B | 0.08 | 1.81 | 1.09 M |
| CMCL | Caledonia Mining Cp | 4.5983 | 366.95 M | 0.1299 | 2.91 | 14.83 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 361.53 M | 0.10 | 2.63 | 32.01 K |
| LODE | Comstock Mining Inc | 11.50 | 311.24 M | 1.00 | 9.52 | 64.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3782 | 258.66 M | 0.0413 | 0.65 | 148.7 K |
| GORO | Gold Resource Corp | 3.5516 | 212.08 M | 0.0953 | 2.76 | 439.79 K |
| INFU | Infusystems Holdings | 4.75 | 195.76 M | 0.03 | 0.64 | 17.4 K |
| PLX | Protalix Biotherapeutics | 4.40 | 191.76 M | 0.086 | 1.99 | 21.95 K |
| ACU | Acme United Corp | 17.3158 | 182.94 M | 0.3439 | 2.03 | 23.1 K |
| VFL | Delaware Florida Insured Muni | 9.0207 | 126.22 M | 0.0705 | 0.79 | 12.7 K |
| USBC | USBC, Inc. | 56.00 | 119.9 M | 0.80 | 1.45 | 465 |
| IBIO | Ibio Inc | 405.00 | 75.51 M | 5.00 | 1.25 | 116 |
| XTNT | Xtant Medical Holdings Inc | 3.1276 | 54.78 M | 0.0476 | 1.55 | 2.54 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 47.49 M | 10.00 | 2.5 | 50 |
| AGIG | AGIG | 32.50 | 44.46 M | 1.25 | 4 | 10.43 K |
| NNVC | Nanoviricides Inc | 5.40 | 35.62 M | 0.40 | 8 | 47.77 K |
| COHN | Cohen & CO Inc | 3.6268 | 34.9 M | 0.2156 | 6.32 | 3.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.355 | 30.43 M | 0.558 | 3.32 | 22.11 K |
| ACCS | Access Newswire Inc | 12.6478 | 27.66 M | 0.2378 | 1.92 | 28.83 K |
| CVM | Cel-Sci Corp | 188.10 | 23.59 M | 3.60 | 1.95 | 169.1 K |
| MYND | Mynd.Ai Inc ADR | 42.1255 | 19.67 M | 0.3448 | 0.83 | 9.18 K |
| VNRX | Volitionrx Ltd | 3.16 | 16.03 M | 0.06 | 1.94 | 41.34 K |
| INUV | Inuvo Inc | 13.10 | 15.56 M | 0.10 | 0.77 | 9.97 K |
| AIRI | Air Industries Group Inc | 11.40 | 14.26 M | 0.60 | 5.56 | 4.79 K |
| DSS | Document Security Systems | 659.5404 | 6.12 M | 15.5797 | 2.42 | 129 |
| TOPS | Top Ships Inc | 96000.00 | 4.09 M | 2400.00 | 2.56 | 9 |
| MI | Nft Limited Class A Ordinary Share | 46.95 | 2.31 M | 2.45 | 5.51 | 732 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.8899 | 1.4137 | 8.09 | 3.46 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.8779 | 0.5776 | 3.34 | 871 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.4868 | 0.7177 | 3.3 | 13.17 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.9373 | 0.3037 | 1.72 | 463 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.9048 | 0.2727 | 1.39 | 955 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.83 | 143.45 M | 0.94 | 1.96 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 176.1973 | 1.53 T | 2.6294 | 1.51 | 19.75 M |
| NFLX | Netflix Inc | 36.471 | 318.29 B | 0.33 | 0.91 | 54.39 M |
| PANW | Palo Alto Networks Inc | 40.1283 | 261.28 B | 0.315 | 0.79 | 4.88 M |
| MRVL | Marvell Technology Inc | 20.9759 | 202.7 B | 0.2609 | 1.26 | 14.21 M |
| SHOP | Shopify Inc | 20.396 | 154.71 B | 0.372 | 1.86 | 12.48 M |
| PDD | Pinduoduo Inc ADR | 22.35 | 120.62 B | 0.52 | 2.38 | 5.88 M |
| FTNT | Fortinet Inc | 17.462 | 114.81 B | 0.246 | 1.43 | 9 M |
| CDNS | Cadence Design Systems, Inc. | 64.31 | 103.17 B | 0.33 | 0.52 | 1.5 M |
| MNST | Monster Beverage Cp | 27.345 | 93.06 B | 0.81 | 3.05 | 12.46 M |
| CMCSA | Comcast Corporation | 31.6608 | 82.84 B | 0.2546 | 0.81 | 15.95 M |
| AEP | American Electric Power Company | 65.324 | 73.94 B | 0.3283 | 0.51 | 1.9 M |
| NBIS | Nebius Group N.V. | 35.98 | 54.96 B | 0.23 | 0.64 | 1.95 M |
| XEL | XCEL Energy Inc | 45.1222 | 49.7 B | 0.3641 | 0.81 | 3.13 M |
| FLEX | Flextronics Intl Ltd | 7.9138 | 48.86 B | 0.0509 | 0.65 | 4.44 M |
| WDAY | Workday Inc | 190.80 | 34.05 B | 3.69 | 1.97 | 1.77 M |
| EXPE | Expedia Group Inc | 121.145 | 31.24 B | 0.7135 | 0.59 | 908.5 K |
| MDB | Mongodb Inc Cl A | 136.33 | 28.91 B | 3.46 | 2.6 | 1.29 M |
| OKTA | Okta Inc. | 92.65 | 25.51 B | 5.01 | 5.72 | 4.29 M |
| INSM | Insmed Inc | 31.62 | 25.26 B | 0.32 | 1.02 | 1.53 M |
| FWONK | Liberty Media F1 Series K | 35.7792 | 24.18 B | 0.3866 | 1.09 | 964.32 K |
| ZS | Zscaler Inc | 64.94 | 23.21 B | 1.47 | 2.32 | 2.35 M |
| FWONA | Liberty Media F1 Series A | 34.5344 | 22.32 B | 0.2699 | 0.79 | 68 K |
| ENTG | Entegris Inc | 38.0155 | 21.13 B | 0.5045 | 1.34 | 3.69 M |
| ASND | Ascendis Pharma ADR | 119.13 | 18.18 B | 4.42 | 3.85 | 264.1 K |
| NTNX | Nutanix Inc | 38.81 | 14.58 B | 0.88 | 2.32 | 5.66 M |
| VIRT | Virtu Financial Cm A | 19.0713 | 13.83 B | 0.3641 | 1.95 | 971.04 K |
| PIRBF | Piraeus Bank S.A. | 30.3146 | 13.52 B | 0.5457 | 1.83 | 303 |
| DRS | Leonardo DRS, Inc. Common Stock | 3.192 | 11.93 B | 0.079 | 2.54 | 122.9 K |
| QXO | Qxo Inc | 14.2585 | 10.63 B | 0.336 | 2.41 | 313 |
| ENSG | The Ensign Group IN | 47.0172 | 9.93 B | 0.3489 | 0.75 | 257.74 K |
| CTRE | Caretrust REIT Inc | 16.6536 | 9.77 B | 0.0851 | 0.51 | 597.9 K |
| HSIC | Henry Schein Inc | 61.99 | 9.48 B | 0.36 | 0.58 | 962.02 K |
| MTCH | Match Group Inc | 55.0343 | 8.95 B | 0.8256 | 1.52 | 783.7 K |
| RGEN | Repligen Cp | 56.69 | 7.75 B | 0.52 | 0.93 | 226.45 K |
| PTCT | Ptc Therapeutics | 37.70 | 7.35 B | 0.82 | 2.22 | 830.07 K |
| CHRD | Chord Energy Corp | 3.9457 | 6.88 B | 0.0241 | 0.61 | 20.62 M |
| CPB | Campbell Soup Company | 30.5165 | 6.56 B | 0.7419 | 2.49 | 5.17 M |
| MAAS | Highest Performances Holdings Inc. | 379.80 | 6.2 B | 2.9998 | 0.8 | 274 |
| CVLT | Commvault Systems | 63.51 | 6.06 B | 0.51 | 0.81 | 350.9 K |
| SSRM | Ssr Mining Inc | 11.9525 | 5.85 B | 0.0952 | 0.8 | 495.73 K |
| ROAD | Construction Partners Inc Cl A | 12.39 | 5.76 B | 0.18 | 1.47 | 30.39 K |
| TWST | Twist Bioscience Corp | 27.41 | 5.57 B | 1.67 | 6.49 | 187.28 K |
| OTEX | Open Text Cp | 32.2893 | 5.48 B | 0.2428 | 0.76 | 330 K |
| CELC | Celcuity Inc | 23.12 | 5.31 B | 1.01 | 4.57 | 12.42 K |
| ORKA | Oruka Therapeutics Inc | 37.1097 | 5.09 B | 2.2588 | 6.48 | 11.47 K |
| BGC | Bgc Partners Cl A | 4.7141 | 5.09 B | 0.0255 | 0.54 | 2.08 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.61 | 4.98 B | 0.38 | 2.08 | 46.35 K |
| IEP | Icahn Enterprises | 21.6699 | 4.92 B | 0.1358 | 0.63 | 38.7 K |
| WING | Wingstop Inc | 68.0641 | 4.32 B | 0.4513 | 0.67 | 448.6 K |
| IRTC | Irhythm Technologies Inc | 71.77 | 4.12 B | 0.39 | 0.55 | 355.83 K |
| CLMT | Calumet Specialty Pr | 3.77 | 3.38 B | 0.21 | 5.9 | 306.9 K |
| WDFC | WD-40 Company | 158.492 | 3.32 B | 2.4003 | 1.54 | 248.9 K |
| TRMD | Torm Plc Cl A | 3.6244 | 2.97 B | 0.0755 | 2.13 | 3.4 K |
| SLS | Sellas Life Sciences Group Inc | 59.00 | 2.71 B | 4.50 | 8.26 | 16.5 K |
| FRPT | Freshpet Inc CS | 42.02 | 2.67 B | 0.79 | 1.92 | 142.78 K |
| KOD | Kodiak Sciences Inc | 7.06 | 2.54 B | 0.14 | 2.02 | 27.25 K |
| ALRM | Alarm.com | 65.79 | 2.52 B | 0.97 | 1.5 | 256.25 K |
| VCEL | Vericel Corproation | 18.10 | 2.4 B | 0.14 | 0.78 | 507.46 K |
| IMOS | Chipmos Tech ADR | 12.7178 | 2.37 B | 0.4002 | 3.25 | 27.11 K |
| PRDO | Perdoceo Education Corp | 16.2544 | 2.2 B | 0.2453 | 1.53 | 698.1 K |
| SPSC | Sps Commerce Inc | 51.765 | 2.17 B | 1.085 | 2.14 | 474.14 K |
| NEXT | Nextdecade Corp | 5.05 | 2.15 B | 0.14 | 2.85 | 26.32 K |
| GSHD | Goosehead Insurance Inc Cl A | 27.1082 | 2.03 B | 1.2007 | 4.63 | 307.98 K |
| WIX | Wix.com Ltd | 120.34 | 2 B | 0.98 | 0.82 | 440.55 K |
| EZPW | Ezcorp Inc | 10.31 | 1.98 B | 0.36 | 3.62 | 1.03 M |
| NEO | Neogenomics Inc | 21.1963 | 1.85 B | 0.4863 | 2.35 | 794.4 K |
| FIVN | Five9 Inc | 49.26 | 1.85 B | 0.46 | 0.94 | 879.9 K |
| QFIN | 360 Finance Inc ADR | 14.0983 | 1.8 B | 0.2449 | 1.77 | 60.67 K |
| OPRA | Opera Ltd ADR | 5.8674 | 1.74 B | 0.2144 | 3.79 | 190.16 K |
| LINC | Lincoln Educational | 3.13 | 1.72 B | 0.035 | 1.13 | 1.69 K |
| SONO | Sonos Inc | 11.34 | 1.65 B | 0.10 | 0.89 | 705.88 K |
| TRIP | Tripadvisor Inc | 47.1494 | 1.54 B | 0.7203 | 1.55 | 1.52 M |
| CDNA | Caredx Inc | 28.23 | 1.42 B | 0.24 | 0.86 | 690.67 K |
| ATLC | Atlanticus Hld Cp | 3.58 | 1.41 B | 0.12 | 3.47 | 19.16 K |
| STAA | Staar Surgical Company | 35.22 | 1.4 B | 0.34 | 0.97 | 258.32 K |
| AHG | Akso Health Group ADR | 10.83 | 1.37 B | 0.18 | 1.69 | 89.42 K |
| BLFS | Biolife Solutions | 17.99 | 1.33 B | 0.09 | 0.5 | 85.91 K |
| BLKB | Blackbaud Inc | 80.6289 | 1.32 B | 0.5169 | 0.65 | 189.1 K |
| MGTX | Meiragtx Holdings Plc | 19.14 | 1.31 B | 0.45 | 2.41 | 109.95 K |
| IRMD | Iradimed Cp | 24.5967 | 1.23 B | 0.4106 | 1.7 | 34.02 K |
| OSBC | Old Second Bancorp | 12.329 | 1.17 B | 0.1016 | 0.83 | 58.63 K |
| UPBD | Upbound Group Inc. | 20.59 | 1.16 B | 0.41 | 2.03 | 744.6 K |
| TRUP | Trupanion Inc | 33.60 | 1.15 B | 1.04 | 3.19 | 211.65 K |
| CRTO | Criteo S.A. ADR | 20.41 | 1.15 B | 0.12 | 0.59 | 368.59 K |
| WLDN | Willdan Group Inc | 38.00 | 1.14 B | 0.41 | 1.09 | 78.3 K |
| PZZA | Papa John's Intl | 42.7784 | 1.12 B | 0.5758 | 1.36 | 847.82 K |
| SIFY | Sify Techs Ltd ADR | 9.7152 | 1.09 B | 0.237 | 2.5 | 2.15 K |
| ITRN | Ituran Location | 27.6046 | 1.08 B | 0.2057 | 0.75 | 20.43 K |
| APEI | American Public Education | 32.42 | 1.06 B | 0.17 | 0.53 | 103.66 K |
| ADTN | Adtran Inc | 12.7346 | 1.04 B | 0.1244 | 0.99 | 654.54 K |
| TNDM | Tandem Diabetes Care | 64.15 | 1.04 B | 2.16 | 3.48 | 2.42 M |
| SBGI | Sinclair Brdcst A | 30.2862 | 1.03 B | 0.1559 | 0.52 | 939.94 K |
| CRON | Cronos Group Inc | 17.70 | 1.03 B | 0.14 | 0.8 | 4.21 M |
| IQ | Iqiyi Inc ADR | 23.88 | 1.01 B | 0.50 | 2.14 | 6.8 M |
| LMB | Limbach Holdings Inc | 7.70 | 919.83 M | 0.05 | 0.65 | 2.88 K |
| VERB | Verb Technology Company | 22160.00 | 886.17 M | 1520.00 | 7.36 | 39 |
| TRNS | Transcat Inc | 23.81 | 823.1 M | 0.21 | 0.89 | 15.1 K |
| PSIX | Power Solutions International, Inc. Common Stock | 8.50 | 798.7 M | 0.49 | 6.12 | 127 |
| RPD | Rapid7 Inc | 51.50 | 767.22 M | 0.68 | 1.34 | 392.1 K |
| KRNT | Kornit Digital Ord | 27.32 | 712.25 M | 0.24 | 0.89 | 186.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 59.9168 | 291.56 B | 0.3699 | 0.62 | 3.9 M |
| NEE | Nextera Energy | 43.2959 | 182.37 B | 0.2442 | 0.57 | 6.62 M |
| DIS | Walt Disney Company | 112.7929 | 167.92 B | 1.8339 | 1.65 | 17.34 M |
| SHOP | Shopify Inc | 20.396 | 155.94 B | 0.372 | 1.86 | 12.48 M |
| SPGI | S&P Global Inc | 202.4584 | 127.51 B | 1.0933 | 0.54 | 990.1 K |
| NOW | Servicenow Inc | 238.76 | 111.15 B | 1.55 | 0.65 | 1.36 M |
| SO | Southern Company | 39.5898 | 108.65 B | 0.3354 | 0.85 | 3.97 M |
| IBN | Icici Bank Ltd ADR | 10.844 | 103.46 B | 0.164 | 1.54 | 24.24 M |
| CI | Cigna Corp | 153.8469 | 76.64 B | 1.5737 | 1.03 | 2.74 M |
| CVNA | Carvana Co. Class A | 12.018 | 72.79 B | 0.258 | 2.19 | 4.05 M |
| PSA | Public Storage | 164.3122 | 56.32 B | 1.0484 | 0.64 | 791.21 K |
| EW | Edwards Lifesciences Corp | 63.32 | 53.92 B | 0.4767 | 0.76 | 2.74 M |
| ABEV | Ambev S.A. ADR | 3.2568 | 46.86 B | 0.05 | 1.56 | 31.51 M |
| SPG-PJ | Simon Property Group Inc | 55.1933 | 45.5 B | 0.453 | 0.83 | 922 |
| PEG | Public Service Enterprise Group Inc | 47.0906 | 40.49 B | 0.2765 | 0.59 | 2.97 M |
| AU | Anglogold Ashanti Ltd ADR | 11.9535 | 40.36 B | 0.2411 | 2.06 | 2.54 M |
| WDS | Woodside Energy Group Ltd | 20.9507 | 39.96 B | 0.5947 | 2.92 | 19.86 K |
| TKO | Tko Group Holdings Inc Cl A | 84.6297 | 36.87 B | 0.9389 | 1.12 | 1.34 M |
| CCI | Crown Castle International Corp | 96.1504 | 33.56 B | 0.9775 | 1.03 | 1.61 M |
| CNC | Centene Corp | 57.88 | 33.13 B | 1.24 | 2.19 | 10.97 M |
| EXR | Extra Space Storage Inc | 77.6327 | 31.78 B | 0.6611 | 0.86 | 644.6 K |
| VEEV | Veeva Systems Inc | 131.88 | 30.57 B | 0.90 | 0.69 | 806.62 K |
| GFI | Gold Fields Ltd ADR | 3.2637 | 29.41 B | 0.0964 | 3.04 | 4.2 M |
| NRG | NRG Energy | 34.8583 | 29.01 B | 0.1736 | 0.5 | 2.46 M |
| FE | Firstenergy Corp | 30.6901 | 27.82 B | 0.3231 | 1.06 | 3.47 M |
| KGC | Kinross Gold Corp | 3.2413 | 27.54 B | 0.045 | 1.41 | 5.58 M |
| TPL | Texas Pacific Land Trust | 83.506 | 27.22 B | 3.7046 | 4.64 | 241.2 K |
| CMS | Cms Energy Corp | 44.0789 | 23.54 B | 0.226 | 0.52 | 1.87 M |
| CHD | Church & Dwight Company | 67.1666 | 22.79 B | 0.5979 | 0.9 | 1.17 M |
| AMCR | Amcor Plc | 40.5348 | 19.4 B | 0.8287 | 2.09 | 11.6 K |
| DECK | Deckers Outdoor Corp | 24.3083 | 14.2 B | 0.1366 | 0.57 | 2.73 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 75.085 | 14.06 B | 1.2763 | 1.73 | 82.7 K |
| TYL | Tyler Technologies | 211.49 | 12.93 B | 1.38 | 0.66 | 143.07 K |
| AGI | Alamos Gold Inc | 4.8868 | 12.28 B | 0.0661 | 1.37 | 1.36 M |
| RVTY | RVTY | 100.1266 | 12.2 B | 1.3961 | 1.41 | 1.04 M |
| SJM | J.M. Smucker Company | 95.0106 | 11.98 B | 1.1928 | 1.27 | 1.17 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.6781 | 11.76 B | 0.0683 | 1.03 | 860.5 K |
| BAX | Baxter International Inc | 70.5278 | 11.35 B | 0.3611 | 0.51 | 1.97 M |
| GWRE | Guidewire Software Inc | 100.76 | 11.3 B | 0.64 | 0.64 | 421.5 K |
| WTRG | Essential Utilities Inc | 30.1634 | 10.99 B | 0.1652 | 0.55 | 354.5 K |
| EHC | Encompass Health Corp | 44.3571 | 10.94 B | 0.2921 | 0.66 | 858.03 K |
| AES | The Aes Corp | 13.8806 | 10.44 B | 0.092 | 0.67 | 4.41 M |
| MSGS | Madison Square Garden Sports Corp | 214.1298 | 9.47 B | 2.2967 | 1.08 | 207.92 K |
| UHS | Universal Health Services | 129.5708 | 9.47 B | 0.8228 | 0.64 | 617.9 K |
| LEVI | Levi Strauss & Co. Cl A | 18.8851 | 9.37 B | 0.5006 | 2.72 | 3.2 M |
| IAG | Iamgold Corp | 3.52 | 8.69 B | 0.04 | 1.15 | 3.2 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 116.7132 | 8.55 B | 1.8995 | 1.65 | 73 K |
| EDU | New Oriental Education & Technology Group ADR | 89.1283 | 8.18 B | 1.7044 | 1.95 | 1.36 M |
| AG | First Majestic Silver | 6.5087 | 7.8 B | 0.0592 | 0.92 | 1.38 M |
| EGO | Eldorado Gold Corp | 4.7222 | 7.74 B | 0.0898 | 1.94 | 1.42 M |
| SNAP | Snap Inc | 12.35 | 7.67 B | 0.08 | 0.65 | 26.26 M |
| KMX | Carmax Inc | 73.31 | 7.14 B | 0.61 | 0.84 | 1.44 M |
| EPRT | Essential Properties Realty Trust Inc | 14.1718 | 6.76 B | 0.1619 | 1.16 | 378.7 K |
| NSA | National Storage Affiliates Tru | 20.0024 | 6.58 B | 0.2676 | 1.36 | 310.6 K |
| KIM-PL | Kimco Realty Corporation | 16.0414 | 6.32 B | 0.1012 | 0.63 | 10.27 K |
| ESTC | Elastic N.V. | 82.24 | 6.29 B | 2.24 | 2.8 | 828.01 K |
| ENIC | Enersis Chile S.A. ADR | 3.0178 | 6.09 B | 0.0231 | 0.77 | 265 K |
| WH | Wyndham Hotels & Resorts Inc | 46.6586 | 5.78 B | 0.718 | 1.56 | 1.45 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.9784 | 5.75 B | 0.1365 | 3.55 | 267.6 K |
| TAL | Tal Education Group ADR | 36.92 | 5.63 B | 0.26 | 0.71 | 2.92 M |
| OR | Osisko Gold Royalties Ltd | 10.505 | 5.48 B | 0.0997 | 0.96 | 293.1 K |
| OGC | OceanaGold Corporation | 9.0756 | 5.43 B | 0.2327 | 2.63 | 17.07 K |
| MGY | Magnolia Oil & Gas Corp | 12.029 | 5.01 B | 0.2808 | 2.39 | 1.25 M |
| HASI | Hannon Armstrong Sustainable IN | 18.315 | 4.78 B | 0.1003 | 0.55 | 381.5 K |
| CMBT | Euronav NV | 4.634 | 4.5 B | 0.0626 | 1.37 | 774.8 K |
| INSW | International Seaways Inc | 10.9735 | 4.37 B | 0.3569 | 3.36 | 299.8 K |
| USAC | USA Compression Partners LP | 7.1034 | 3.92 B | 0.0656 | 0.93 | 618.5 K |
| LRN | Stride Inc | 36.22 | 3.82 B | 0.58 | 1.63 | 181.26 K |
| LPL | Lg Display Co. Ltd ADR | 8.6709 | 3.82 B | 0.3012 | 3.6 | 575.9 K |
| WPP | Wpp Plc ADR | 39.3008 | 3.7 B | 0.5476 | 1.41 | 117.42 K |
| YETI | Yeti Holdings Inc | 29.87 | 3.62 B | 0.37 | 1.25 | 1.03 M |
| KEN | Kenon Holdings Ltd | 7.7388 | 3.52 B | 0.1391 | 1.83 | 3.4 K |
| QTWO | Q2 Holdings Inc | 66.99 | 3.23 B | 0.47 | 0.71 | 222.1 K |
| CGAU | Centerra Gold Inc | 4.6541 | 3.1 B | 0.059 | 1.28 | 18.2 K |
| RH | Restoration Hardware Holdings | 111.26 | 3.07 B | 2.35 | 2.16 | 2.22 M |
| WK | Workiva Llc | 51.40 | 2.92 B | 0.89 | 1.76 | 262.5 K |
| BGSI | BGSI | 109.4153 | 2.67 B | 1.7442 | 1.62 | 100 |
| FSM | Fortuna Silver Mines | 3.50 | 2.46 B | 0.03 | 0.86 | 626.33 K |
| CALX | Calix Inc | 7.90 | 2.41 B | 0.14 | 1.8 | 289.14 K |
| DAC | Danaos Corp | 11.3971 | 2.32 B | 0.1151 | 1.02 | 7.84 K |
| NMM | Navios Maritime Partners LP | 11.6366 | 2.16 B | 0.1265 | 1.1 | 42.69 K |
| SAM | Boston Beer Company | 269.34 | 1.86 B | 1.53 | 0.57 | 112.3 K |
| BHC | Bausch Health Companies Inc | 26.15 | 1.83 B | 0.33 | 1.28 | 6.05 M |
| LPG | Dorian Lpg Ltd | 3.6637 | 1.74 B | 0.116 | 3.27 | 321 K |
| IDT | IDT Corp | 7.242 | 1.49 B | 0.2671 | 3.83 | 168.4 K |
| NXRT | Nexpoint Residential Trust Inc | 28.3296 | 1.42 B | 0.4384 | 1.57 | 74.9 K |
| INSP | Inspire Medical Systems Inc | 53.64 | 1.42 B | 1.29 | 2.46 | 364.32 K |
| YELP | Yelp Inc | 35.50 | 1.4 B | 0.20 | 0.57 | 828.15 K |
| BORR | Borr Drilling Ltd | 5.8893 | 1.4 B | 0.7037 | 13.57 | 1 K |
| BFS-PD | Saul Centers Inc | 15.1766 | 1.38 B | 0.0945 | 0.63 | 657 |
| RYZ | Ruyizhou Inc | 8.3057 | 1.35 B | 0.0983 | 1.2 | 157.4 K |
| ORC | Orchid Island Capital Inc | 9.8026 | 1.35 B | 0.0587 | 0.6 | 95.84 K |
| ECVT | Pq Group Holdings Inc | 11.5251 | 1.31 B | 0.4903 | 4.44 | 246.3 K |
| GLOB | Globant S.A. | 76.37 | 1.29 B | 2.46 | 3.33 | 318.7 K |
| GAB-PH | The Gabelli Equity Trust Inc | 16.6064 | 1.29 B | 0.1081 | 0.66 | 15.29 K |
| PBT | Permian Basin Royalty Trust | 5.3161 | 1.26 B | 0.0352 | 0.67 | 110.6 K |
| AORT | Artivion Inc | 29.90 | 1.14 B | 0.59 | 2.01 | 505.7 K |
| FINV | Finvolution Group ADR | 3.6619 | 1.11 B | 0.0669 | 1.86 | 1.9 M |
| GNK | Genco Shipping & Trading Ltd | 5.3418 | 1.1 B | 0.0503 | 0.95 | 189.8 K |
| USPH | U.S. Physical Therapy | 97.465 | 1.07 B | 2.1379 | 2.24 | 88 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRDL | Cardiol Therapeutics Inc | 6.20 | 0.77 | 14.18 | 192 K | |
| FURY | Fury Gold Mines Ltd | 3.3333 | 0.2963 | 9.76 | 164.09 K | |
| BRAG | Bragg Gaming Group Inc | 4.85 | 0.30 | 6.59 | 49.94 K | |
| CTC | Canadian Tire Corp Ltd | 191.7449 | 10.9328 | 6.05 | 493 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.2232 | 0.3939 | 4.46 | 2.1 K | |
| TC | Tucows Inc | 111.96 | 3.97 | 3.68 | 1 K | |
| PIF | Polaris Infrastructure Inc | 7.7607 | 0.2619 | 3.49 | 79.3 K | |
| GOOS | Canada Goose Holdings Inc | 65.36 | 2.15 | 3.4 | 468.9 K | |
| BNE | Bonterra Energy Corp | 7.1506 | 0.2123 | 3.06 | 233.72 K | |
| BLN | Blackline Safety Corp | 6.08 | 0.18 | 3.05 | 300 | |
| OGC | Oceanagold Corp | 12.062 | 0.348 | 2.97 | 502.13 K | |
| AIM | Aimia Inc | 3.7651 | 0.1083 | 2.96 | 1.27 M | |
| PPR | Prairie Provident Resources Inc | 6.00 | 0.15 | 2.56 | 27.94 K | |
| MUX | Mcewen Mining Inc | 20.30 | 0.50 | 2.53 | 29.81 K | |
| ATRL | Atkinsrealis Group Inc | 33.9969 | 0.7847 | 2.36 | 770.5 K | |
| HWO | High Arctic Energy Services Inc | 3.6805 | 0.0839 | 2.33 | 9.72 K | |
| CJR-B | Corus Entertainment Inc | 5.6311 | 0.1234 | 2.24 | 868 K | |
| EDV | Endeavour Mining Corp | 16.5998 | 0.3528 | 2.17 | 153.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.3739 | 0.1115 | 2.12 | 1 K | |
| CG | Centerra Gold Inc | 3.5036 | 0.0713 | 2.08 | 505.8 K | |
| EMP-A | Empire Company Limited | 26.4585 | 0.5301 | 2.04 | 662 K | |
| SHOP | Shopify Inc | 27.182 | 0.54 | 2.03 | 3.8 M | |
| SPB | Superior Plus Corp | 3.1661 | 0.0607 | 1.95 | 762.47 K | |
| ELD | Eldorado Gold | 6.2996 | 0.1198 | 1.94 | 596.96 K | |
| NG | Novagold Res Inc | 5.99 | 0.11 | 1.87 | 154.53 K | |
| IVQ-U | Invesque Inc | 6.4101 | 0.1158 | 1.84 | 37.7 K | |
| HUT | Hut 8 Corp | 5.80 | 0.10 | 1.75 | 5.2 K | |
| BDT | Bird Construction Inc | 5.9134 | 0.1018 | 1.75 | 103.6 K | |
| ACX | Act Energy Technologies Ltd | 4.27 | 0.07 | 1.67 | 16.4 K | |
| MDI | Major Drilling Grp | 4.33 | 0.07 | 1.64 | 17.88 K | |
| AGI | Alamos Gold Inc Cls A | 6.5196 | 0.1038 | 1.62 | 312.26 K | |
| ABX | Barrick Mining Corp | 15.3428 | 0.2436 | 1.61 | 2.71 M | |
| EQX | Equinox Gold Corp | 6.3941 | 0.0999 | 1.59 | 134.25 K | |
| ALC | Algoma Central | 6.8035 | 0.1015 | 1.51 | 2.33 K | |
| BHC | Bausch Health Companies Inc | 34.87 | 0.52 | 1.51 | 943.54 K | |
| IMG | Iamgold Corp | 4.71 | 0.07 | 1.51 | 891.72 K | |
| SVM | Silvercorp Metals Inc | 3.2307 | 0.0473 | 1.49 | 122.9 K | |
| TVK | Terravest Capital Inc | 11.2892 | 0.1602 | 1.44 | 6.91 K | |
| NFI | Nfi Group Inc. | 29.5491 | 0.4101 | 1.41 | 154.8 K | |
| KBL | Kbro Linen Inc | 29.7829 | 0.4132 | 1.41 | 40.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.5118 | 0.1503 | 1.32 | 2.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.679 | 0.151 | 1.31 | 1.38 K | |
| K | Kinross Gold Corp | 4.3114 | 0.054 | 1.27 | 2.18 M | |
| FTS-PH | Fortis Inc Pref H | 10.9165 | 0.1358 | 1.26 | 1.15 K | |
| LNF | Leons Furniture | 10.7589 | 0.1296 | 1.22 | 1.02 K | |
| EDR | Endeavour Silver Corp | 3.1001 | 0.0364 | 1.19 | 99.49 K | |
| Y | Yellow Pages Ltd | 4.7022 | 0.0548 | 1.18 | 69.3 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.2763 | 0.1296 | 1.16 | 6.26 K | |
| AG | First Majestic Silver Corp | 8.6931 | 0.0987 | 1.15 | 339.6 K | |
| TOY | Spin Master Corp | 36.8062 | 0.4178 | 1.15 | 119.3 K | |
| LUG | Lundin Gold Inc | 4.5186 | 0.051 | 1.14 | 4.6 K | |
| WCP | Whitecap Resources Inc | 3.3993 | 0.0382 | 1.14 | 5.67 M | |
| CIU-PA | CU Inc Pref A | 14.2167 | 0.1594 | 1.13 | 4 K | |
| BCE-PF | BCE Inc Pref AF | 10.045 | 0.1118 | 1.13 | 1.6 K | |
| TNZ | Tenaz Energy Corp | 4.50 | 0.05 | 1.12 | 13.55 K | |
| WFC | Wall Financial | 11.5743 | 0.1286 | 1.12 | 400 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.9446 | 0.1092 | 1.11 | 47.55 K | |
| H | Hydro One Ltd | 16.6826 | 0.1822 | 1.1 | 510.9 K | |
| PWF-PA | Power Financial Corp Pref A | 8.8604 | 0.096 | 1.1 | 100 | |
| FTS-PI | Fortis Inc Pref I | 9.1302 | 0.0954 | 1.06 | 2.5 K | |
| HLF | High Liner | 6.9073 | 0.0708 | 1.04 | 33.6 K | |
| LAS-A | Lassonde Industries Inc | 148.5992 | 1.5228 | 1.04 | 1.95 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.2198 | 0.1137 | 1.02 | 1.8 K | |
| ENB-PA | Enbridge Inc Pref A | 16.1075 | 0.157 | 0.98 | 5.64 K | |
| OR | Osisko Gold Royalties Ltd | 14.0381 | 0.1363 | 0.98 | 227.89 K | |
| RCH | Richelieu Hardware Ltd | 20.1476 | 0.192 | 0.96 | 301.06 K | |
| AKT-A | AKITA Drilling Ltd | 3.1429 | 0.0291 | 0.93 | 60.5 K | |
| GBT | Bmtc Group Inc | 12.6388 | 0.1165 | 0.93 | 1.1 K | |
| BOS | Airboss America J | 7.2244 | 0.0636 | 0.89 | 22.16 K | |
| OTEX | Open Text Corp | 43.046 | 0.3768 | 0.88 | 335 K | |
| FVI | Fortuna Mines Inc | 4.67 | 0.04 | 0.86 | 139.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 16.222 | 0.1388 | 0.86 | 272.01 K | |
| MFI | Maple Leaf Foods | 20.6005 | 0.1741 | 0.85 | 217.49 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.7984 | 0.0996 | 0.85 | 104.74 K | |
| SSRM | Ssr Mining Inc | 16.013 | 0.1341 | 0.84 | 102.2 K | |
| BCE-PY | BCE Inc Pref Y | 9.8639 | 0.0808 | 0.83 | 61.62 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.2315 | 0.1224 | 0.81 | 404.15 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.0346 | 0.0243 | 0.81 | 6.6 K | |
| DOL | Dollarama Inc | 37.8402 | 0.3029 | 0.81 | 902.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.351 | 0.1216 | 0.8 | 6.69 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.819 | 0.0989 | 0.78 | 4.5 K | |
| SRV-UN | SIR Royalty Income Fund | 9.4582 | 0.0699 | 0.74 | 4.03 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.9344 | 0.0801 | 0.74 | 1.5 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.7574 | 0.0836 | 0.72 | 11.1 K | |
| TOU | Tourmaline Oil Corp | 13.7084 | 0.0972 | 0.71 | 471.4 K | |
| EMA-PA | Emera Inc Pref A | 11.8238 | 0.0817 | 0.7 | 6.7 K | |
| MEQ | Mainstreet Eq J | 48.6945 | 0.3092 | 0.64 | 200 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.6748 | 0.177 | 0.6 | 192.5 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.0671 | 0.0885 | 0.59 | 4.2 K | |
| X | TMX Group Ltd | 14.8187 | 0.085 | 0.58 | 1.51 M | |
| PDV | Prime Dividend Corp Cl A | 5.2478 | 0.0301 | 0.58 | 145 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.7625 | 0.0839 | 0.57 | 233.95 K | |
| BYD | Boyd Group Services Inc | 145.447 | 0.8263 | 0.57 | 42.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.9241 | 0.062 | 0.57 | 7.9 K | |
| CAE | Cae Inc | 29.7161 | 0.1677 | 0.57 | 368.82 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7115 | 0.054 | 0.56 | 5.2 K | |
| SIS | Savaria Corp | 10.6642 | 0.0563 | 0.53 | 254.8 K | |
| FTS-PG | Fortis Inc Pref G | 12.1534 | 0.0633 | 0.52 | 14.6 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.3321 | 0.0797 | 0.52 | 1.4 K | |
| TOT | Total Energy Services Inc | 8.3237 | 0.0424 | 0.51 | 19.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.106 | 98.1 B | 0.082 | 0.63 | 87.77 K |
| LUGDF | Lundin Gold Inc | 3.8782 | 13.12 B | 0.0875 | 2.31 | 3.2 K |
| ASTO | Astro Communications Inc | 5.00 | 1.73 M | 0.50 | 11.11 | 200 |
| SEII | Sharing Economy International Inc | 11.90 | 855.22 K | 0.40 | 3.48 | 473 |
| DNAX | DNA Brands Inc | 9.96 | 339.48 K | 3.74 | 60.13 | 64 |
| ERFB | ERF Wireless Inc | 135.00 | 84.13 K | 10.00 | 8 | 1.33 M |
| HCANF | Halo Collective Inc | 5400.00 | 15.08 K | 200.00 | 3.85 | 29 |
| SIMPQ | Simply Inc | 30.60 | 1.55 K | 0.50 | 1.66 | 12.9 K |
| CYRNQ | CYRNQ | 46.60 | 799 | 1.202 | 2.65 | 791 |
| STMH | Stem Holdings Inc | 218.00 | 666 | 11.00 | 5.31 | 269 |
| FLSS | Forbes Energy Services Ltd | 3.01 | 0.31 | 11.48 | 187 | |
| TREVQ | Trevali Mining Corporation | 3.50 | 0.069 | 2.01 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 2232.0046 | 1464.7532 | 190.91 | 535 | |
| MGMA | Magma Silver Corp. | 5.60 | 0.80 | 16.67 | 2.91 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | 0.5882 | 12.5 | 17 | |
| TIG | Triumph Gold Corp | 3.90 | 0.20 | 5.41 | 6.8 K | |
| CD | Cantex Mine Development Corp | 3.42 | 0.17 | 5.23 | 143.1 K | |
| KCC | Kincora Copper Limited | 3.15 | 0.15 | 5 | 3.5 K | |
| BFM | Bedford Metals Corp. | 5.3182 | 0.1818 | 3.54 | 33.07 K | |
| COV | Covalon Technologies Ltd | 5.3853 | 0.1586 | 3.03 | 1.4 K | |
| ROMJ | Rubicon Organics Inc | 3.23 | 0.08 | 2.54 | 19.3 K | |
| RET-A | Reitmans (Canada) Limited | 3.0786 | 0.0568 | 1.88 | 56.35 K | |
| JUN-A | Juno International Corporation | 5.80 | 0.10 | 1.75 | 2.5 K | |
| NFD-A | Northfield Capital Corporation | 5.80 | 0.10 | 1.75 | 2.5 K | |
| ARU | Aurania Resources Ltd | 3.50 | 0.06 | 1.74 | 9.36 K | |
| PERU | Chakana Copper Corp | 4.05 | 0.05 | 1.25 | 1.61 K |