Gainers for 15 April 2019 from 00:00:00 until 23:59:59
Gainers for 15 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 88.6444 | 27.73 B | 1.3974 | 1.6 | 479.1 K |
| EQX | Equinox Gold Corp | 4.622 | 7.45 B | 0.0688 | 1.51 | 20.16 K |
| LEU | Centrus Energy Corp | 3.14 | 3.27 B | 0.07 | 2.28 | 10.6 K |
| RLGT | Radiant Logistics | 7.00 | 442.56 M | 0.38 | 5.74 | 1.68 M |
| ELMD | Electromed Inc | 5.65 | 363.83 M | 0.15 | 2.73 | 3 K |
| CMCL | Caledonia Mining Cp | 4.5589 | 353.04 M | 0.0773 | 1.72 | 544 |
| CIX | Compx International Inc | 10.1863 | 319.66 M | 0.4213 | 4.31 | 4.92 K |
| BRBS | Blue Ridge Bankshare | 9.7533 | 307.5 M | 0.4846 | 5.23 | 2.15 K |
| GORO | Gold Resource Corp | 3.4145 | 203.98 M | 0.0433 | 1.28 | 198.78 K |
| NEN | New England Realty Associates | 52.81 | 202.11 M | 0.6124 | 1.17 | 1.3 K |
| INTT | Intest Corp | 6.69 | 182.06 M | 0.30 | 4.69 | 43.14 K |
| PED | Pedevco Corp | 53.40 | 164.27 M | 1.20 | 2.3 | 2.08 K |
| EPM | Evolution Petroleum Corp | 4.1577 | 134.69 M | 0.0365 | 0.89 | 71.1 K |
| USBC | USBC, Inc. | 62.00 | 119.9 M | 6.40 | 11.51 | 770 |
| MHH | Mastech Holdings Inc | 6.17 | 92.99 M | 0.1994 | 3.34 | 2.56 K |
| IBIO | Ibio Inc | 410.00 | 75.51 M | 5.00 | 1.23 | 20 |
| OPHC | Optimumbank Hlds | 3.78 | 72.32 M | 0.04 | 1.07 | 984 |
| DXR | Daxor Corp | 9.96 | 61.24 M | 0.30 | 3.11 | 28.32 K |
| WWR | Westwater Resources | 9.22 | 59.78 M | 0.235 | 2.62 | 11.22 K |
| FSP | Franklin Street Properties | 5.5146 | 52.88 M | 0.078 | 1.43 | 305.7 K |
| AGIG | AGIG | 31.25 | 44.46 M | 1.25 | 4.17 | 2.45 K |
| SDEV | Stablecoin Development Corporation | 4332.1396 | 40.67 M | 364.3855 | 9.18 | 28 |
| TOON | Kartoon Studios Inc | 19.90 | 36.12 M | 0.10 | 0.51 | 18.75 K |
| MXC | Mexco Energy Corp | 5.3398 | 16.84 M | 0.4749 | 9.76 | 3.7 K |
| INUV | Inuvo Inc | 13.70 | 15.56 M | 0.20 | 1.48 | 5.59 K |
| PW | Power REIT | 5.95 | 3.5 M | 0.04 | 0.68 | 4.1 K |
| ITP | IT Tech Packaging Inc | 12.10 | 3.06 M | 0.40 | 3.42 | 1.34 K |
| AUMN | Golden Minerals Company | 7.0425 | 2.84 M | 0.075 | 1.08 | 3.42 K |
| MI | Nft Limited Class A Ordinary Share | 43.70 | 2.31 M | 1.20 | 2.82 | 290 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.3111 | 0.3524 | 1.96 | 6.22 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.2211 | 0.2831 | 1.67 | 300 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.0511 | 0.2088 | 1.17 | 1.28 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.0391 | 0.1139 | 0.64 | 3 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.2483 | 0.2637 | 0.52 | 100 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 30.9191 | 900.06 B | 0.2626 | 0.86 | 15.34 M |
| COST | Costco Wholesale | 223.3163 | 422.69 B | 3.9708 | 1.81 | 1.86 M |
| AZN | Astrazeneca Plc ADR | 67.6505 | 293.55 B | 0.4928 | 0.73 | 1.5 M |
| PANW | Palo Alto Networks Inc | 41.37 | 261.28 B | 0.5934 | 1.46 | 5.77 M |
| PEP | Pepsico Inc | 99.9376 | 194.8 B | 1.1557 | 1.17 | 4.42 M |
| IBKR | Interactive Brokers | 13.5592 | 158.43 B | 0.0747 | 0.55 | 1.55 M |
| SHOP | Shopify Inc | 21.803 | 154.71 B | 0.32 | 1.49 | 17.59 M |
| BKNG | Booking Holdings Inc | 72.4949 | 135.05 B | 0.5167 | 0.72 | 9.66 M |
| PDD | Pinduoduo Inc ADR | 22.01 | 120.62 B | 0.32 | 1.48 | 6.9 M |
| FTNT | Fortinet Inc | 19.044 | 114.81 B | 0.502 | 2.71 | 12.62 M |
| MNST | Monster Beverage Cp | 27.035 | 93.06 B | 0.525 | 1.98 | 6.06 M |
| MELI | MercadoLibre Inc | 513.68 | 91.73 B | 9.16 | 1.82 | 496.41 K |
| CMCSA | Comcast Corporation | 32.2316 | 82.84 B | 0.3702 | 1.16 | 13.58 M |
| MDLZ | Mondelez Intl Inc | 42.3291 | 76.35 B | 0.4126 | 0.98 | 7.87 M |
| ORLY | O'Reilly Automotive | 27.2448 | 70.42 B | 0.1567 | 0.58 | 6.86 M |
| ROST | Ross Stores Inc | 91.551 | 69.84 B | 0.5978 | 0.66 | 1.45 M |
| EXC | Exelon Corp | 27.977 | 48.38 B | 0.2731 | 0.99 | 7.06 M |
| NDAQ | Nasdaq Inc | 26.6336 | 47.73 B | 0.2016 | 0.76 | 1.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.3789 | 46.68 B | 0.3519 | 0.84 | 682.39 K |
| ADSK | Autodesk Inc | 172.77 | 43.5 B | 0.90 | 0.52 | 984.6 K |
| ESLT | Elbit Systems Ltd | 136.1811 | 36.53 B | 2.6102 | 1.95 | 18.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 29.3108 | 34.09 B | 0.3941 | 1.36 | 1.82 M |
| NTAP | Netapp Inc | 63.0076 | 32.41 B | 0.4385 | 0.7 | 2.08 M |
| CASY | Casey's General Stor | 127.59 | 31.25 B | 0.9938 | 0.79 | 354.81 K |
| VOD | Vodafone Grp Plc ADR | 11.5778 | 30.14 B | 0.168 | 1.47 | 3.6 M |
| MRNA | Moderna Inc | 25.84 | 29.28 B | 1.23 | 5 | 636.49 K |
| MDB | Mongodb Inc Cl A | 144.79 | 28.91 B | 1.98 | 1.39 | 884 K |
| DXCM | Dexcom | 29.7425 | 28.58 B | 0.2725 | 0.92 | 3.65 M |
| VRSK | Verisk Analytics Inc | 131.6729 | 24.85 B | 0.831 | 0.64 | 446.5 K |
| FWONK | Liberty Media F1 Series K | 36.591 | 24.18 B | 0.3093 | 0.85 | 1.14 M |
| DLTR | Dollar Tree Inc | 106.81 | 23.75 B | 2.36 | 2.26 | 2.55 M |
| MTSI | Macom Technology S | 16.38 | 23.29 B | 0.23 | 1.42 | 944.31 K |
| ZS | Zscaler Inc | 67.04 | 23.21 B | 0.40 | 0.6 | 1.27 M |
| FWONA | Liberty Media F1 Series A | 35.4403 | 22.32 B | 0.318 | 0.91 | 129.69 K |
| TW | Tradeweb Markets Inc | 40.9739 | 21.77 B | 0.4452 | 1.1 | 1.61 M |
| TEAM | Atlassian | 114.45 | 21.69 B | 1.77 | 1.57 | 2.09 M |
| ULTA | Ulta Beauty Inc | 353.94 | 19.56 B | 9.11 | 2.64 | 678.8 K |
| PAAS | Pan Amer Silver Corp | 11.8861 | 17.95 B | 0.089 | 0.75 | 1.19 M |
| CDW | CDW Corporation | 99.2519 | 17.59 B | 1.0463 | 1.07 | 1.12 M |
| PR | Permian Resources Corp | 8.7688 | 16.68 B | 0.3497 | 4.15 | 3.7 M |
| TIGO | Millicom International Cellular S.A. | 49.7418 | 15.76 B | 1.0278 | 2.11 | 2.9 K |
| JAZZ | Jazz Pharma Plc | 138.39 | 15.59 B | 1.27 | 0.93 | 520.4 K |
| GEN | Gen Digital Inc | 12.1903 | 15.55 B | 0.2247 | 1.88 | 4.02 M |
| CHKP | Check Point Software | 131.57 | 14.24 B | 1.17 | 0.9 | 1.14 M |
| COO | Cooper Companies | 73.8485 | 13.58 B | 0.6695 | 0.91 | 890 K |
| LULU | Lululemon Athletica | 172.01 | 12.9 B | 2.13 | 1.25 | 2.48 M |
| AXSM | Axsome Thera | 14.31 | 12.64 B | 0.85 | 6.32 | 1.77 M |
| GLPI | Gaming & Leisure | 26.1919 | 12.15 B | 0.1842 | 0.71 | 1.67 M |
| ARWR | Arrowhead Pharma | 18.65 | 12.08 B | 0.33 | 1.8 | 1.15 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2316 | 11.93 B | 0.0198 | 0.62 | 102.8 K |
| COKE | Coca Cola Bot Cons | 28.2827 | 11.7 B | 0.7247 | 2.63 | 343.07 K |
| BMRN | Biomarin Pharmaceuticals | 91.85 | 11.55 B | 1.92 | 2.13 | 1.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 238.0631 | 10.06 B | 1.1862 | 0.5 | 695.4 K |
| HALO | Halozyme Therapeutic | 16.66 | 9.53 B | 0.12 | 0.73 | 718.02 K |
| MANH | Manhattan Assoc | 57.36 | 9.16 B | 0.33 | 0.58 | 193.77 K |
| FDS | FactSet Research Systems Inc | 244.0514 | 9.03 B | 1.529 | 0.63 | 195.41 K |
| TTD | The Trade Desk | 20.216 | 8.96 B | 0.166 | 0.83 | 7.16 M |
| MTCH | Match Group Inc | 58.4533 | 8.95 B | 2.8945 | 5.21 | 4.22 M |
| AAON | Aaon Inc | 30.5091 | 8.84 B | 0.8589 | 2.9 | 277.51 K |
| GGAL | Grupo Fin Galicia ADR | 20.1728 | 8.52 B | 0.6922 | 3.55 | 1.21 M |
| RIOT | Riot Blockchain Inc | 4.71 | 7.98 B | 0.10 | 2.17 | 1.84 M |
| HQY | Healthequity | 75.09 | 7.94 B | 1.35 | 1.83 | 441.11 K |
| POOL | Pool Corp | 157.0345 | 7.44 B | 2.147 | 1.39 | 180.8 K |
| PTCT | Ptc Therapeutics | 38.35 | 7.35 B | 0.92 | 2.46 | 571.79 K |
| ETSY | Etsy Inc | 66.20 | 7.33 B | 0.82 | 1.25 | 1.36 M |
| SLAB | Silicon Labs Inc | 91.52 | 7.2 B | 0.87 | 0.96 | 377.57 K |
| PPC | Pilgrim's Pride | 20.0687 | 6.52 B | 0.3896 | 1.98 | 858.64 K |
| LKQ | LKQ Corp | 27.5864 | 6.41 B | 0.1867 | 0.68 | 1.39 M |
| CWST | Casella Waste Sys | 33.45 | 6.29 B | 0.67 | 2.04 | 172.08 K |
| APPF | Appfolio Inc | 85.03 | 6.24 B | 2.33 | 2.82 | 98.07 K |
| PCTY | Paylocity Hld Corp | 89.35 | 6.17 B | 1.44 | 1.64 | 272.54 K |
| CVLT | Commvault Systems | 63.57 | 6.06 B | 0.44 | 0.7 | 1.29 M |
| MIDD | Middleby Corp | 135.57 | 5.98 B | 0.71 | 0.53 | 243.89 K |
| GTX | Garrett Motion Inc | 17.2842 | 5.97 B | 0.4582 | 2.72 | 441.7 K |
| PSMT | Pricesmart Inc | 56.9994 | 5.84 B | 0.6465 | 1.15 | 99.62 K |
| ROAD | Construction Partners Inc Cl A | 12.38 | 5.76 B | 0.56 | 4.74 | 76.8 K |
| ACIW | Aci Worldwide Inc | 34.46 | 5.68 B | 0.44 | 1.29 | 404.09 K |
| NICE | Nice Ltd ADR | 126.57 | 5.67 B | 0.90 | 0.72 | 105.02 K |
| TWST | Twist Bioscience Corp | 28.60 | 5.57 B | 0.64 | 2.29 | 160.04 K |
| VCTR | Victory Capital Holdings Inc Cl A | 12.8647 | 5.52 B | 0.1593 | 1.25 | 39.2 K |
| AMRX | Amneal Pharmaceuticals Inc | 13.28 | 5.41 B | 0.25 | 1.92 | 622.9 K |
| NXST | Nexstar Media Group Inc | 95.4233 | 5.38 B | 0.8331 | 0.88 | 281.93 K |
| PEGA | Pegasystems Inc | 34.3944 | 5.27 B | 0.1875 | 0.55 | 533 K |
| GRFS | Grifols S.A. ADR | 18.0915 | 4.98 B | 0.0928 | 0.52 | 1.51 M |
| WSC | Willscot Corp | 12.1015 | 4.55 B | 0.1675 | 1.4 | 382.7 K |
| FELE | Franklin Electric Company | 47.7324 | 4.47 B | 0.5028 | 1.06 | 144.18 K |
| MKTX | Marketaxess Holdings | 244.3256 | 4.16 B | 1.7642 | 0.73 | 315.92 K |
| CALM | Cal-Maine Foods IN | 32.2799 | 4.03 B | 0.1851 | 0.58 | 410.32 K |
| LOPE | Grand Canyon Educati | 118.47 | 4 B | 0.74 | 0.63 | 212.18 K |
| AXTI | Axt Inc | 4.83 | 3.93 B | 0.05 | 1.05 | 220.06 K |
| CPRX | Catalyst Pharm Inc | 5.53 | 3.85 B | 0.14 | 2.6 | 923.73 K |
| OTTR | Otter Tail Corp | 42.252 | 3.76 B | 0.3644 | 0.87 | 76.12 K |
| BHF | Brighthouse Financial Inc | 40.27 | 3.76 B | 0.29 | 0.73 | 2.57 M |
| OLLI | Ollies Bargain CS | 93.20 | 3.74 B | 2.56 | 2.82 | 1.11 M |
| OLED | Universal Display | 163.2881 | 3.73 B | 1.9579 | 1.21 | 584.47 K |
| IPAR | Inter Parfums Inc | 65.2693 | 3.7 B | 0.4266 | 0.66 | 61.98 K |
| BELFB | BEL Fuse Inc Cl B | 23.8875 | 3.68 B | 0.80 | 3.47 | 25.1 K |
| LBTYA | Liberty Global Ord A | 14.5733 | 3.57 B | 0.1906 | 1.33 | 1.12 M |
| PPLI | People Incorporated | 39.175 | 3.52 B | 0.9276 | 2.43 | 4.87 M |
| LBTYK | Liberty Global Ord C | 14.3311 | 3.47 B | 0.1779 | 1.26 | 1.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 113.3328 | 1.08 T | 0.9317 | 0.83 | 4.55 M |
| WMT | Wal-Mart Stores | 30.797 | 890.93 B | 0.2616 | 0.86 | 15.34 M |
| V | Visa Inc | 152.7452 | 660.91 B | 0.7617 | 0.5 | 8.14 M |
| UNH | Unitedhealth Group Inc | 206.0715 | 386.51 B | 6.2484 | 3.13 | 10.02 M |
| KO | Coca-Cola Company | 37.9673 | 358.83 B | 0.21 | 0.56 | 10.26 M |
| PG | Procter & Gamble Company | 93.3096 | 345.56 B | 0.5913 | 0.64 | 5.64 M |
| NVS | Novartis Ag ADR | 62.2888 | 296.08 B | 0.554 | 0.9 | 2.57 M |
| DELL | Dell Technologies Inc | 29.541 | 279.11 B | 0.1711 | 0.58 | 1.16 M |
| WFC | Wells Fargo & Company | 38.4644 | 261.83 B | 0.2303 | 0.6 | 34.95 M |
| ANET | Arista Networks Inc | 20.4588 | 227.97 B | 0.1607 | 0.79 | 8.7 M |
| BAC-PE | Bank of America Corporation | 15.3263 | 227.19 B | 0.1782 | 1.18 | 13.84 K |
| TJX | TJX Companies | 49.4112 | 168.79 B | 0.2459 | 0.5 | 4.03 M |
| DIS | Walt Disney Company | 127.4446 | 167.92 B | 1.9111 | 1.52 | 32.77 M |
| DE | Deere & Company | 147.2161 | 161.08 B | 0.9332 | 0.64 | 1.06 M |
| SHOP | Shopify Inc | 21.803 | 155.94 B | 0.32 | 1.49 | 17.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.0984 | 153.06 B | 0.5124 | 0.64 | 680.7 K |
| PFE | Pfizer Inc | 28.2907 | 137.07 B | 0.2554 | 0.91 | 18.36 M |
| HDB | Hdfc Bank Ltd ADR | 23.993 | 134.24 B | 0.1493 | 0.63 | 1.75 M |
| CVS | CVS Corp | 42.8107 | 133.3 B | 1.1133 | 2.67 | 17.59 M |
| BTI | British American Tobacco Industries ADR | 24.0417 | 132.62 B | 0.2286 | 0.96 | 1.67 M |
| SPGI | S&P Global Inc | 204.023 | 127.51 B | 1.4515 | 0.72 | 667.1 K |
| SONY | Sony Group Corp ADR | 8.7814 | 124.57 B | 0.0594 | 0.68 | 8.52 M |
| VRT | Vertiv Holdings Llc. | 10.0312 | 122.07 B | 0.0697 | 0.7 | 700 |
| MO | Altria Group | 36.6287 | 121.88 B | 0.2444 | 0.67 | 4.67 M |
| LOW | Lowe's Companies | 103.0389 | 119.41 B | 0.809 | 0.79 | 3.11 M |
| BMY | Bristol-Myers Squibb Company | 35.7036 | 117.5 B | 0.7141 | 2.04 | 20.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2419 | 111.1 B | 0.0226 | 0.54 | 29.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3155 | 105.71 B | 0.112 | 1.37 | 18.92 M |
| BN | Brookfield Corporation | 15.7335 | 95.89 B | 0.1934 | 1.24 | 4.48 M |
| MCK | Mckesson Corp | 111.4917 | 95.85 B | 1.1034 | 1 | 1.06 M |
| WM | Waste Management | 92.9371 | 93.94 B | 2.2017 | 2.43 | 2.91 M |
| BCS | Barclays Plc ADR | 6.8725 | 90.47 B | 0.055 | 0.81 | 2.8 M |
| ELV | Elevance Health Inc | 238.7526 | 90.36 B | 9.1095 | 3.97 | 4.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2933 | 87.6 B | 0.0218 | 0.67 | 399.1 K |
| JCI | Johnson Controls Intl | 31.4234 | 85.56 B | 0.4465 | 1.44 | 5.24 M |
| MCO | Moody's Corp | 178.2986 | 84.74 B | 1.9789 | 1.12 | 609.32 K |
| SHW | Sherwin-Williams Company | 138.9949 | 81.53 B | 0.7016 | 0.51 | 1.23 M |
| ICE | Intercontinental Exchange | 71.9244 | 77.57 B | 1.2439 | 1.76 | 3.97 M |
| CI | Cigna Corp | 149.0167 | 76.64 B | 2.929 | 2 | 2.67 M |
| AEM | Agnico-Eagle Mines Ltd | 36.8382 | 72.45 B | 0.5666 | 1.56 | 1.09 M |
| SLB | Schlumberger N.V. | 38.3234 | 70.91 B | 0.6194 | 1.64 | 11.18 M |
| NWG | Natwest Group Plc ADR | 4.4171 | 69.68 B | 0.0253 | 0.58 | 310.98 K |
| RSG | Republic Services | 71.4828 | 67.83 B | 0.7774 | 1.1 | 1.43 M |
| USB-PP | U.S. Bancorp | 21.3559 | 67.68 B | 0.1889 | 0.89 | 66.74 K |
| MS-PA | Morgan Stanley | 16.8435 | 66.58 B | 0.109 | 0.65 | 76.85 K |
| MS-PK | Morgan Stanley | 21.3954 | 65.08 B | 0.2039 | 0.96 | 279.61 K |
| NKE | Nike Inc | 83.2785 | 63.52 B | 0.5659 | 0.68 | 5.04 M |
| CIEN | Ciena Corp | 38.40 | 62.42 B | 0.41 | 1.08 | 3.03 M |
| TGT | Target Corporation | 67.685 | 60.14 B | 1.0321 | 1.55 | 3.31 M |
| FIX | Comfort Systems USA | 54.8534 | 59.28 B | 1.8819 | 3.55 | 598.18 K |
| HPE | Hewlett Packard Enterprise Comp | 13.2158 | 59.15 B | 0.0722 | 0.55 | 5.23 M |
| CAH | Cardinal Health | 38.8497 | 55.54 B | 0.2393 | 0.62 | 2.92 M |
| ROK | Rockwell Automation Inc | 163.9363 | 51.59 B | 1.5513 | 0.96 | 668.39 K |
| WPM | Wheaton Precious Metals | 21.485 | 48.86 B | 0.2207 | 1.04 | 1.87 M |
| ABEV | Ambev S.A. ADR | 3.1996 | 46.86 B | 0.0499 | 1.58 | 24.39 M |
| WCN | Waste Connections Inc | 84.4303 | 43.59 B | 0.9861 | 1.18 | 668.3 K |
| LYV | Live Nation Entertainment | 64.94 | 42.39 B | 0.48 | 0.74 | 665.31 K |
| CLS | Celestica Inc | 8.80 | 41.48 B | 0.10 | 1.15 | 160.7 K |
| AU | Anglogold Ashanti Ltd ADR | 11.2645 | 40.36 B | 0.0775 | 0.69 | 2.08 M |
| SYY | Sysco Corp | 57.8436 | 39.77 B | 0.515 | 0.9 | 3.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.57 | 38.71 B | 0.19 | 1.32 | 7.77 M |
| PCG | Pacific Gas & Electric Company | 23.3811 | 37.55 B | 0.6309 | 2.77 | 20.53 M |
| TKO | Tko Group Holdings Inc Cl A | 90.4024 | 36.87 B | 1.069 | 1.2 | 1.17 M |
| HSY | Hershey Foods Corp | 99.2155 | 35.38 B | 0.5354 | 0.54 | 428.5 K |
| PUK | Prudential Public Ltd Company ADR | 32.9409 | 34.18 B | 0.4668 | 1.44 | 306.52 K |
| CNC | Centene Corp | 53.22 | 33.13 B | 0.30 | 0.57 | 6.66 M |
| TWLO | Twilio | 127.19 | 32.71 B | 1.47 | 1.17 | 2.38 M |
| ALL-PB | The Allstate Corporation | 16.2021 | 32.56 B | 0.1133 | 0.7 | 42.56 K |
| ALC | Alcon Inc | 54.6173 | 32.46 B | 1.2932 | 2.43 | 4.37 M |
| NTR | Nutrien Ltd | 41.2356 | 32.05 B | 0.6999 | 1.73 | 1.29 M |
| EQT | Eqt Corp | 19.9658 | 32 B | 0.2313 | 1.17 | 2.09 M |
| UI | Ubiquiti Networks | 157.3485 | 31.93 B | 2.0054 | 1.29 | 393.78 K |
| RMD | Resmed Inc | 96.8617 | 29.86 B | 0.7703 | 0.8 | 725.7 K |
| KGC | Kinross Gold Corp | 3.1512 | 27.54 B | 0.027 | 0.86 | 6.56 M |
| PHG | Koninklijke Philips Electronics ADR | 33.5894 | 26.81 B | 0.3681 | 1.11 | 662.3 K |
| PPG | PPG Industries | 101.0618 | 25.47 B | 0.7549 | 0.75 | 1.09 M |
| ATI | Allegheny Technologies Inc | 26.14 | 25.33 B | 0.48 | 1.87 | 1.46 M |
| DG | Dollar General Corp | 112.9825 | 25.32 B | 1.341 | 1.2 | 1.81 M |
| WST | West Pharmaceutical Services | 114.4905 | 24.99 B | 1.1067 | 0.98 | 421.6 K |
| BRO | Brown & Brown | 29.1536 | 23.19 B | 0.1615 | 0.56 | 886.2 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.2518 | 23.16 B | 0.0679 | 1.1 | 600.6 K |
| DGX | Quest Diagnostics Inc | 79.1052 | 23.05 B | 0.965 | 1.23 | 608.14 K |
| LH | Laboratory Corp of America Holdings | 130.2132 | 22.77 B | 1.3261 | 1.03 | 615.41 K |
| OMC | Omnicom Group Inc | 59.692 | 22.4 B | 0.3648 | 0.61 | 3.29 M |
| TSN | Tyson Foods | 58.2536 | 20.53 B | 0.465 | 0.8 | 1.81 M |
| EFX | Equifax Inc | 119.1535 | 20.16 B | 1.0483 | 0.89 | 508.7 K |
| BURL | Burlington Stores Inc | 160.15 | 19.96 B | 1.72 | 1.09 | 710.9 K |
| RBC | Regal-Beloit Corp | 122.7557 | 18.79 B | 0.6411 | 0.52 | 74 K |
| YPF | Ypf Sociedad Anonima ADR | 14.8263 | 18.78 B | 0.1985 | 1.36 | 1.2 M |
| LII | Lennox International | 253.8683 | 18.71 B | 2.609 | 1.04 | 306.9 K |
| CF | Cf Industries Holdings | 36.0843 | 17.98 B | 0.2441 | 0.68 | 1.38 M |
| PFGC | Performance Food Group Company | 40.20 | 17.52 B | 0.25 | 0.63 | 299.1 K |
| NVR | NVR Inc | 2998.70 | 17.35 B | 28.5999 | 0.96 | 19.67 K |
| BR | Broadridge Financial Solutions Llc | 99.7786 | 17.01 B | 0.8519 | 0.86 | 982.5 K |
| BALL | Ball Corporation | 53.8604 | 16.05 B | 0.2862 | 0.53 | 1.42 M |
| CLH | Clean Harbors | 73.09 | 15.9 B | 0.63 | 0.87 | 181.37 K |
| KEP | Korea Electric Power Corp ADR | 11.377 | 15.74 B | 0.0803 | 0.71 | 247 K |
| WSO | Watsco Inc | 118.0309 | 15.66 B | 0.9464 | 0.81 | 248.2 K |
| STLA | Stellantis N.V. | 7.9058 | 15.65 B | 0.0537 | 0.68 | 2.4 M |
| RTO | Rentokil Initial Plc ADR | 23.9171 | 15.16 B | 0.4948 | 2.11 | 18.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 3.31 K | |
| TPX-A | Molson Coors Canada Inc | 70.6462 | 7.2384 | 11.42 | 350 | |
| LUN | Lundin Mining Corp | 6.0127 | 0.4481 | 8.05 | 6.21 M | |
| LABS | Medipharm Labs Corp | 5.66 | 0.42 | 8.02 | 3.27 M | |
| TGO | Terago Inc | 12.04 | 0.79 | 7.02 | 24.9 K | |
| WFC | Wall Financial | 12.1042 | 0.7871 | 6.95 | 1.7 K | |
| DII-B | Dorel Industries Inc | 4.9269 | 0.1928 | 4.07 | 50.37 K | |
| OR | Osisko Gold Royalties Ltd | 13.9381 | 0.5361 | 4 | 512.31 K | |
| EDV | Endeavour Mining Corp | 16.1075 | 0.517 | 3.32 | 183.8 K | |
| IVN | Ivanhoe Mines Ltd | 3.15 | 0.10 | 3.28 | 874.8 K | |
| Y | Yellow Pages Ltd | 4.9216 | 0.1508 | 3.16 | 13 K | |
| WRG | Western Energy Services Corp | 42.00 | 1.20 | 2.94 | 378 | |
| SHLE | Source Energy Services Ltd | 18.00 | 0.48 | 2.74 | 9.95 K | |
| MUX | Mcewen Mining Inc | 18.80 | 0.50 | 2.73 | 14.52 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.7251 | 0.2354 | 2.48 | 2 K | |
| SVM | Silvercorp Metals Inc | 3.136 | 0.0758 | 2.48 | 140.7 K | |
| KEL | Kelt Exploration Ltd | 5.92 | 0.13 | 2.25 | 2.05 M | |
| NTR | Nutrien Ltd | 54.5991 | 1.0782 | 2.01 | 980.9 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.5119 | 0.2808 | 1.97 | 5.07 K | |
| AEM | Agnico Eagle Mines Ltd | 49.1988 | 0.9343 | 1.94 | 649.32 K | |
| MTY | Mty Food Group Inc | 48.5696 | 0.9198 | 1.93 | 231.5 K | |
| ABX | Barrick Mining Corp | 15.326 | 0.2855 | 1.9 | 3.21 M | |
| TRZ | Transat At Inc | 5.39 | 0.10 | 1.89 | 46.08 K | |
| SHOP | Shopify Inc | 29.167 | 0.52 | 1.82 | 2.49 M | |
| BLX | Boralex Inc | 13.8805 | 0.2447 | 1.79 | 191.31 K | |
| CTC | Canadian Tire Corp Ltd | 192.5439 | 3.3219 | 1.76 | 164 | |
| GWO | Great-West Lifeco Inc | 22.9586 | 0.3937 | 1.74 | 1.12 M | |
| CLS | Celestica Inc Sv | 11.77 | 0.20 | 1.73 | 72.5 K | |
| ACD | Accord Financial | 8.7219 | 0.1451 | 1.69 | 5.2 K | |
| ONEX | Onex Corp | 75.5693 | 1.256 | 1.69 | 58.18 K | |
| MRE | Martinrea International Inc | 11.6553 | 0.1929 | 1.68 | 94.84 K | |
| EQX | Equinox Gold Corp | 6.0944 | 0.0999 | 1.67 | 249.06 K | |
| POW | Power Corp of Canada Sv | 21.3229 | 0.3284 | 1.56 | 2.1 M | |
| BN | Brookfield Corporation | 21.046 | 0.3212 | 1.55 | 2.2 M | |
| HLS | Hls Therapeutics Inc | 15.5831 | 0.2351 | 1.53 | 206.44 K | |
| MFI | Maple Leaf Foods | 20.5804 | 0.308 | 1.52 | 163.7 K | |
| LSPD | Lightspeed Commerce Inc. | 24.25 | 0.35 | 1.46 | 170.5 K | |
| WCN | Waste Connections Inc | 112.7538 | 1.619 | 1.46 | 281.6 K | |
| ALS | Altius Minerals Corp | 11.5874 | 0.1613 | 1.41 | 52.45 K | |
| ICE | Canlan ICE Sports Corp | 3.6102 | 0.0499 | 1.4 | 700 | |
| PXT | Parex Resources Inc | 15.8209 | 0.2159 | 1.38 | 654.3 K | |
| STC | Sangoma Technologies Corp | 10.64 | 0.14 | 1.33 | 5.63 K | |
| TCL-A | Transcontinental Inc | 11.0153 | 0.144 | 1.32 | 237.64 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.1514 | 0.1322 | 1.32 | 63.07 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.5942 | 0.1959 | 1.27 | 12.42 K | |
| WPM | Wheaton Precious Metals Corp | 28.5856 | 0.357 | 1.26 | 683.23 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.05 | 1.2 | 5 K | |
| BCE-PS | Bce Inc Pref S | 9.938 | 0.1181 | 1.2 | 3.5 K | |
| CCL-B | CCL Industries Inc | 50.1557 | 0.576 | 1.16 | 192.04 K | |
| FFH | Fairfax Financial Holdings Ltd | 549.1749 | 6.1577 | 1.13 | 27.03 K | |
| GIB-A | CGI Inc | 93.6844 | 1.0107 | 1.09 | 481.2 K | |
| BN-PFA | Brookfield Corporation | 13.459 | 0.1451 | 1.09 | 1.8 K | |
| K | Kinross Gold Corp | 4.2034 | 0.045 | 1.08 | 2.24 M | |
| IGM | Igm Financial Inc | 23.9704 | 0.2463 | 1.04 | 165.76 K | |
| CRDL | Cardiol Therapeutics Inc | 5.84 | 0.06 | 1.04 | 118.2 K | |
| KPT | Kp Tissue Inc | 5.2654 | 0.0538 | 1.03 | 1.7 K | |
| VLN | Velan Inc Sv | 8.3623 | 0.0846 | 1.02 | 100 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.5531 | 0.1357 | 1.01 | 100 | |
| CU | Canadian Utilities Ltd Cl A NV | 25.8164 | 0.258 | 1.01 | 174.1 K | |
| PRM-PA | Big Pharma Split Corp | 7.1438 | 0.07 | 0.99 | 4.5 K | |
| PAAS | Pan American Silver Corp | 15.8132 | 0.1507 | 0.96 | 222.29 K | |
| ADN | Acadian Timber Corp | 9.8308 | 0.0928 | 0.95 | 18.78 K | |
| LUG | Lundin Gold Inc | 4.5186 | 0.0425 | 0.95 | 25.9 K | |
| TC | Tucows Inc | 119.18 | 1.11 | 0.94 | 3.8 K | |
| BK | Canadian Banc Corp | 3.2912 | 0.0297 | 0.91 | 18.63 K | |
| MEQ | Mainstreet Eq J | 49.8318 | 0.4489 | 0.91 | 400 | |
| TA-PE | TransAlta Corp Pref E | 7.8762 | 0.0709 | 0.91 | 100 | |
| IPO | Inplay Oil Corp | 5.0028 | 0.0446 | 0.9 | 6.2 K | |
| TMQ | Trilogy Metals Inc | 3.37 | 0.03 | 0.9 | 6.5 K | |
| HLF | High Liner | 7.0804 | 0.0629 | 0.9 | 64.4 K | |
| BCE-PE | Bce Inc Pref E | 9.9245 | 0.0871 | 0.89 | 10.5 K | |
| QBR-A | Quebecor Inc | 26.2808 | 0.23 | 0.88 | 700 | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.2896 | 0.1237 | 0.87 | 8.65 K | |
| EFN | Element Fleet Management Corp | 7.0692 | 0.0611 | 0.87 | 443.82 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 15.8042 | 0.1353 | 0.86 | 255.35 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.7939 | 0.1266 | 0.86 | 9.14 K | |
| CPX | Capital Power Corp | 21.4613 | 0.1831 | 0.86 | 114.69 K | |
| DS | Dividend Select 15 Corp | 3.6254 | 0.0295 | 0.82 | 9.4 K | |
| TOT | Total Energy Services Inc | 8.3492 | 0.0679 | 0.82 | 7.9 K | |
| DOL | Dollarama Inc | 37.8305 | 0.303 | 0.81 | 550.5 K | |
| TCS | Tecsys Inc J | 12.9104 | 0.1029 | 0.8 | 114.5 K | |
| BCE-PY | BCE Inc Pref Y | 9.9074 | 0.0746 | 0.76 | 7.1 K | |
| IAG | IA Financial Corp Inc | 41.3282 | 0.3009 | 0.73 | 176.4 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.758 | 0.0965 | 0.71 | 435 | |
| CFP | Canfor Corp | 14.32 | 0.10 | 0.7 | 366 K | |
| BCE-PK | BCE Inc Pref AK | 9.9563 | 0.0691 | 0.7 | 27.71 K | |
| CTC-A | Canadian Tire Corporation Limited | 111.5674 | 0.7687 | 0.69 | 200.4 K | |
| CAE | Cae Inc | 30.0912 | 0.2073 | 0.69 | 234.31 K | |
| XTD-PA | TDb Split Corp Pref A | 6.8909 | 0.0474 | 0.69 | 4.6 K | |
| FEC | Frontera Energy Corp | 9.9846 | 0.0679 | 0.68 | 17.1 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3863 | 0.023 | 0.68 | 30.54 K | |
| TSU | Trisura Group Ltd | 7.00 | 0.0475 | 0.68 | 7.54 K | |
| TWM | Tidewater Midstream and Infras Ltd | 491.5112 | 3.321 | 0.68 | 987 | |
| PWF-PZ | Power Financial Corp | 15.8168 | 0.1067 | 0.68 | 4.88 K | |
| ENS | E Split Corp | 6.6572 | 0.0448 | 0.68 | 6.3 K | |
| SSRM | Ssr Mining Inc | 15.7256 | 0.1053 | 0.67 | 119.5 K | |
| TRI | Thomson Reuters Corp | 69.7548 | 0.453 | 0.65 | 331.65 K | |
| CGO | Cogeco Inc Sv | 60.1461 | 0.3798 | 0.64 | 9.57 K | |
| BCE-PB | BCE Inc Pref AB | 9.9374 | 0.0623 | 0.63 | 5 K | |
| ACO-X | ATCO Ltd | 34.5612 | 0.216 | 0.63 | 129.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.8198 | 13.12 B | 0.0485 | 1.29 | 8.1 K |
| ECXJ | CXJ Group Co. Limited | 2400.00 | 153.41 M | 120.00 | 5.26 | 100 |
| ORBT | Orbit International Corporation | 5.9003 | 13.98 M | 0.0487 | 0.83 | 1.5 K |
| DNAX | DNA Brands Inc | 3.98 | 339.48 K | 0.1648 | 4.32 | 571 |
| ERFB | ERF Wireless Inc | 140.00 | 84.13 K | 10.00 | 7.69 | 279.99 K |
| WDBG | Woodbrook Group Holdings Inc | 12.00 | 70.27 K | 2.00 | 20 | 679 |
| HCANF | Halo Collective Inc | 6090.00 | 15.08 K | 100.00 | 1.67 | 63 |
| BOMO | Bowmo Inc | 3.30 | 13.64 K | 0.50 | 17.86 | 525 |
| BNVIF | Binovi Technologies Corp | 7.54 | 13.31 K | 0.54 | 7.71 | 1.32 K |
| SGMD | Sugarmade Inc | 10.12 | 6.6 K | 0.12 | 1.2 | 2.12 K |
| BANT | Bantec Inc | 400.00 | 5.35 K | 100.00 | 33.33 | 13 |
| CGSI | CGS International Inc | 3.20 | 3.67 K | 0.12 | 3.9 | 50 |
| TRLFF | True Leaf Brands Inc | 3.2139 | 3.51 K | 0.0189 | 0.59 | 7.12 K |
| CGIP | Celadon Group Inc | 3.09 | 2.83 K | 0.11 | 3.69 | 220.42 K |
| AFIIQ | Armstrong Flooring Inc | 14.66 | 2.18 K | 0.14 | 0.96 | 87.9 K |
| IPIC | iPic Entertainment Inc | 4.35 | 714 | 0.09 | 2.11 | 804 |
| IONKF | Ionic Brands Corp | 3.0764 | 0.2984 | 10.74 | 307.59 K | |
| SHWZ | Medicine Man Technologies Inc | 3.02 | 0.24 | 8.63 | 461.83 K | |
| CLABF | Core One Labs Inc | 37.8239 | 2.304 | 6.49 | 4.16 K | |
| SNNVF | Sunniva Inc | 3.6581 | 0.0381 | 1.05 | 56.28 K | |
| CRXPF | Vert Infrastructure Ltd | 3.3792 | 0.0192 | 0.57 | 16.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 3.31 K | |
| WWT | Water Ways Technologies Inc | 34.00 | 4.00 | 13.33 | 92 | |
| GSD | Devonian Health Group Inc | 17.40 | 1.80 | 11.54 | 337 | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | 2.50 | 6.85 | 300.61 K | |
| XIM | Ximen Mining Corp | 4.15 | 0.25 | 6.41 | 195.26 K | |
| NXS | Nexus Gold Corp | 27.50 | 1.25 | 4.76 | 870 | |
| PVF-UN | Partners Value Investments LP | 42.1879 | 1.6045 | 3.95 | 5.3 K | |
| PERU | Chakana Copper Corp | 4.25 | 0.15 | 3.66 | 5.3 K | |
| OKAI | EvokAI Creative Labs Inc. | 3.8667 | 0.1334 | 3.57 | 26 | |
| URZ | Urz Energy Corp | 8.00 | 0.25 | 3.23 | 2.6 K | |
| ITR | Integra Resources Corp | 4.5625 | 0.125 | 2.82 | 2.93 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.50 | 0.10 | 2.27 | 3.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 2511.0051 | 55.80 | 2.27 | 297 | |
| PTF | Pender Growth Fund Inc | 3.90 | 0.07 | 1.83 | 3.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.8834 | 0.0788 | 1.64 | 80.94 K | |
| ARU | Aurania Resources Ltd | 3.75 | 0.06 | 1.63 | 3.42 K | |
| CD | Cantex Mine Development Corp | 3.94 | 0.03 | 0.77 | 117.1 K |