Gainers for 17 April 2019 from 00:00:00 until 23:59:59

Gainers for 17 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 91.4664 36.86 B 1.6968 1.89 643.4 K 58.85 M
NOG Northern Oil and Gas 22.0988 2.43 B 0.6476 3.02 640.4 K 14.15 M
UUUU Energy Fuels Inc 3.12 1.76 B 0.08 2.63 1.21 M 3.78 M
SEB Seaboard Corporation 4545.8921 3.38 B 150.2856 3.42 600 2.73 M
GSAT Globalstar 6.45 10.92 B 0.15 2.38 406.19 K 2.62 M
REI Ring Energy Inc 5.30 289.2 M 0.04 0.76 407.8 K 2.16 M
MYND Mynd.Ai Inc ADR 44.6542 11.45 M 0.3449 0.78 26.49 K 1.18 M
EPM Evolution Petroleum Corp 4.2487 139.8 M 0.0546 1.3 113.6 K 482.65 K
YCBD Cbdmd Inc 1583.9987 5.59 M 93.6001 6.28 274 434.02 K
USAS Americas Silver Corp 4.40 1.04 B 0.125 2.92 76.52 K 336.69 K
EVI Evi Industries Inc 35.9636 270.19 M 0.9159 2.61 7.2 K 258.94 K
MTA Metalla Royalty and Streaming Ltd 3.4216 756.38 M 0.0275 0.81 34.1 K 116.68 K
PLAG Planet Green Holdings Corp 44.00 5.26 M 0.50 1.15 2.19 K 96.36 K
CVU CPI Aerostructures 6.50 61.21 M 0.06 0.93 9.78 K 63.57 K
FRD Friedman Industries Inc 7.2369 259.66 M 0.0464 0.65 6.4 K 46.32 K
COE 51Talk Online Education Group 23.80 60.49 M 0.72 3.12 1.25 K 29.87 K
ECF-P-A Ellsworth Fund Ltd 23.8377 0.1431 0.6 887 21.14 K
AMBO Ambow Education Holding Ltd ADR 50.40 4.23 M 1.10 2.23 352 17.74 K
BDL Flanigan's Enterprises 22.5578 122.02 M 0.645 2.94 656 14.8 K
SIM Grupo Simec S.A. DE C.V. ADR 8.5378 3.99 B 0.0466 0.55 1.68 K 14.34 K
DIT Amcon Distributing Company 77.3931 58.53 M 1.2423 1.63 100 7.74 K
IBIO Ibio Inc 395.00 47.5 M 5.00 1.28 6 2.37 K
PHGE Biomx Ltd 1871.50 4.04 M 28.50 1.55 1 1.87 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2403.00 57.00 2.43 20.2 K 48.55 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10935.5996 1.11 B 108.8799 1.01 48.91 M 534.84 B
MOVE Merrill Lynch Option Volatility Estimate 48.65 158.08 M 0.34 0.7 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QCOM Qualcomm Inc 67.1109 176.99 B 7.3238 12.25 156.02 M 10.47 B
AAPL Apple Inc 48.4473 4.98 T 0.9254 1.95 115.63 M 5.6 B
MSFT Microsoft Corporation 114.1597 3.94 T 0.9375 0.83 19.3 M 2.2 B
INTC Intel Corp 50.7193 299.13 B 1.6023 3.26 38.79 M 1.97 B
GOOGL Alphabet Inc Class A 61.4987 3.5 T 0.4081 0.67 30.37 M 1.87 B
GOOG Alphabet Inc Class C 61.3136 3.49 T 0.4567 0.75 24.44 M 1.5 B
MU Micron Technology 42.0836 780.68 B 0.3803 0.91 22.09 M 929.71 M
PEP Pepsico Inc 102.6449 192.61 B 3.7175 3.76 7.32 M 751.18 M
LYFT Lyft Inc Class A 59.51 6.47 B 3.26 5.8 10.77 M 640.82 M
UAL United Airlines Holdings Inc 89.24 36.63 B 4.07 4.78 6.96 M 621.44 M
MRVL Marvell Technology Inc 24.029 127.05 B 0.8309 3.58 25.14 M 604.1 M
CSX CSX Corp 23.9515 90.99 B 0.9254 4.02 24.58 M 588.82 M
PYPL PayPal Holdings 108.2313 49.21 B 0.6067 0.56 5.35 M 579.47 M
CMCSA Comcast Corporation 32.8411 86.61 B 0.4629 1.43 16.37 M 537.49 M
AVGO Broadcom Inc. 26.7391 1.4 T 0.1694 0.64 18.14 M 484.99 M
MCHP Microchip Technology 43.4619 31.68 B 0.6568 1.53 9.05 M 393.53 M
DPZ Domino's Pizza Inc Common Stock 243.902 11 B 9.1124 3.88 1.59 M 387.95 M
LRCX Lam Research Corp 17.9895 250.84 B 0.1531 0.86 16.94 M 304.67 M
CHTR Charter Communications 361.69 15.34 B 3.64 1.02 842.1 K 304.58 M
CME CME Group Inc 135.2708 109.49 B 2.2937 1.72 2.25 M 304.01 M
CGC Canopy Growth Corp 428.50 292.72 M 11.70 2.81 702.36 K 300.96 M
NXPI Nxp Semiconductors 90.2049 62.58 B 0.4547 0.51 3.21 M 289.57 M
LULU Lululemon Athletica 171.23 12.83 B 1.90 1.12 1.67 M 286.73 M
FOXA Fox Corp Cl A 35.1893 28.11 B 0.9875 2.89 7.6 M 267.57 M
SHOP Shopify Inc 21.705 191.58 B 0.165 0.77 10.64 M 230.94 M
ERIC Ericsson ADR 8.4053 33.25 B 0.5743 7.33 27.22 M 228.78 M
MNST Monster Beverage Cp 27.445 89.57 B 0.345 1.27 7.93 M 217.52 M
ACB Aurora Cannabis Inc. Common Shares 1075.20 331.74 M 9.60 0.9 180.16 K 193.71 M
NTNX Nutanix Inc 42.10 15.92 B 1.03 2.51 4.34 M 182.91 M
DLTR Dollar Tree Inc 108.00 24.61 B 1.69 1.59 1.54 M 165.96 M
FANG Diamondback Energy 83.5588 49.96 B 1.0576 1.28 1.89 M 157.97 M
ROST Ross Stores Inc 93.3351 74.13 B 0.9715 1.05 1.55 M 144.81 M
PDD Pinduoduo Inc ADR 23.02 118.18 B 0.52 2.31 5.91 M 135.99 M
FIVE Five Below Inc 139.74 13.23 B 1.96 1.42 967.84 K 135.25 M
NTES Netease Inc ADR 46.3111 82.89 B 0.4385 0.96 2.85 M 131.8 M
AAL American Airlines Group 33.9252 8.73 B 0.3454 1.03 3.77 M 127.97 M
UXIN Uxin Ltd ADR 295.00 178.18 M 100.00 51.28 419.66 K 123.8 M
BZUN Baozun Inc ADR 41.66 200.48 M 0.70 1.71 2.72 M 113.13 M
EEFT Euronet Worldwide 148.96 2.6 B 2.15 1.46 684.93 K 102.03 M
APA Apa Corp 30.5937 15.17 B 0.2325 0.77 3.3 M 101.03 M
NICE Nice Ltd ADR 130.83 5.52 B 2.02 1.57 759.91 K 99.42 M
FAST Fastenal Company 14.6683 60.8 B 0.1276 0.88 6.77 M 99.37 M
SIRI Sirius XM Holdings 49.5797 10.9 B 0.4125 0.84 1.98 M 98.39 M
CRON Cronos Group Inc 15.92 1.33 B 0.13 0.82 6.15 M 97.86 M
URBN Urban Outfitters Inc 30.63 7.26 B 0.20 0.66 3.14 M 96.3 M
HBAN Huntington Bcshs 10.0179 31.18 B 0.1232 1.25 9.55 M 95.64 M
MTCH Match Group Inc 56.9186 8.88 B 0.7673 1.37 1.44 M 82.04 M
PLCE Children's Place Inc 107.1955 7.16 M 1.6235 1.54 752.85 K 80.7 M
GEN Gen Digital Inc 12.2203 17.67 B 0.0849 0.7 6.6 M 80.68 M
IPGP Ipg Photonics Corp 173.76 2.78 B 1.73 1.01 453.46 K 78.79 M
ODFL Old Dominion Freight Line Inc 50.706 33.98 B 0.7263 1.45 1.51 M 76.65 M
FOX Fox Corp Cl B 34.4098 25.1 B 0.9005 2.69 2.12 M 73.02 M
WB Weibo Corp ADR 50.8266 1.6 B 0.5358 1.07 1.42 M 72.41 M
HAS Hasbro Inc 69.5981 16.63 B 0.3859 0.56 1.04 M 72.18 M
JBLU Jetblue Airways Cp 16.98 1.38 B 0.10 0.59 3.94 M 66.95 M
VSAT Viasat Inc 88.28 8.81 B 1.12 1.28 653.02 K 57.65 M
ENTG Entegris Inc 39.1507 19.56 B 0.5045 1.31 1.47 M 57.64 M
PLAY Dave & Buster's Ente 50.00 272.03 M 0.37 0.75 1.14 M 57.05 M
RYAAY Ryanair Hlds Plc ADR 30.9809 30.71 B 1.1785 3.95 1.81 M 56.15 M
TLRY Tilray Inc 506.80 431.54 M 5.20 1.04 108.04 K 54.75 M
MLCO Melco Resorts & Entertainment ADR 25.5981 1.61 B 0.4942 1.97 2.1 M 53.69 M
WVE Wave Life Sci Ord Sh 26.01 663.68 M 1.54 6.29 1.85 M 48.18 M
CACC Credit Acceptance 471.06 5.37 B 6.75 1.45 95.99 K 45.22 M
SFM Sprouts Farmers Mark 21.56 4.53 B 0.36 1.7 2.09 M 45.12 M
RGNX Regenxbio Inc 54.72 503.85 M 1.05 1.96 823.08 K 45.04 M
GT Goodyear Tire Rubber 19.5881 1.26 B 0.3069 1.59 2.3 M 44.99 M
PCTY Paylocity Hld Corp 91.01 9.03 B 0.74 0.82 481.99 K 43.87 M
ANGI Angi Inc 160.10 283.45 M 5.10 3.29 269.63 K 43.17 M
WTFC Wintrust Financial Corp 68.5679 10.21 B 0.9285 1.37 617.75 K 42.36 M
PPC Pilgrim's Pride 21.8138 6.79 B 1.1436 5.53 1.89 M 41.14 M
VOD Vodafone Grp Plc ADR 11.64 36.1 B 0.0747 0.65 3.5 M 40.75 M
MKSI Mks Instruments Inc 95.5363 13 B 0.7299 0.77 422.7 K 40.38 M
VEON Veon Ltd ADR 50.6961 5.34 B 0.6671 1.33 751.77 K 38.11 M
NDAQ Nasdaq Inc 27.1545 59.88 B 0.1355 0.5 1.37 M 37.24 M
PENN Penn Natl Gaming Inc 21.29 2.34 B 0.15 0.71 1.73 M 36.93 M
VC Visteon Corp 81.5769 1.87 B 2.1011 2.64 442.8 K 36.12 M
WEN Wendys Company 14.5378 1.55 B 0.1238 0.86 2.38 M 34.6 M
VFF Village Farms Intl 12.48 352.18 M 1.17 10.34 2.77 M 34.58 M
CZR Caesars Entertainment Inc 50.03 5.96 B 0.45 0.91 665.9 K 33.31 M
LOPE Grand Canyon Educati 120.63 3 B 0.95 0.79 261.89 K 31.59 M
CCEP Coca-Cola Europacific Partners Plc 42.4771 50.97 B 0.2946 0.7 734.17 K 31.19 M
UPBD Upbound Group Inc. 21.30 1.41 B 0.80 3.9 1.38 M 29.45 M
SEDG Solaredge Tech 43.08 1.7 B 0.54 1.27 645.2 K 27.8 M
PR Permian Resources Corp 8.9699 18.24 B 0.1836 2.09 3.07 M 27.53 M
TTMI TTM Technologies 13.52 7.01 B 0.51 3.92 1.93 M 26.12 M
GOGO Gogo Inc 5.14 526.45 M 0.45 9.59 4.92 M 25.29 M
TGTX Tg Therapeuticscmn 8.14 9.16 B 0.14 1.75 3.03 M 24.64 M
CRUS Cirrus Logic Inc 46.83 5.66 B 0.61 1.32 501.71 K 23.5 M
SBGI Sinclair Brdcst A 32.1716 990.23 M 0.2906 0.91 728.35 K 23.43 M
IPWR Ideal Power Inc 8.21 33.86 M 4.11 100.24 2.79 M 22.89 M
CAR Avis Budget Group 33.6528 4.2 B 0.342 1.03 672.5 K 22.63 M
CROX Crocs Inc 27.51 6.94 B 0.60 2.23 786.79 K 21.64 M
GGAL Grupo Fin Galicia ADR 19.8761 4.99 B 0.2662 1.36 1.08 M 21.51 M
AMCX AMC Networks Cl A 60.73 346.09 M 0.65 1.08 338.74 K 20.57 M
AEIS Advanced Energy 55.7696 7.98 B 1.1079 2.03 364.2 K 20.31 M
APPF Appfolio Inc 88.02 8.18 B 0.52 0.59 226.97 K 19.98 M
DORM Dorman Products Inc 95.49 4.03 B 1.90 2.03 197.96 K 18.9 M
VNET 21Vianet Group Inc ADR 7.98 901.34 M 0.71 9.77 2.36 M 18.84 M
LGIH LGI Homes Inc 68.24 1.06 B 0.36 0.53 275.25 K 18.78 M
CRTO Criteo S.A. ADR 21.90 758.89 M 0.17 0.78 839.24 K 18.38 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 25.3282 341.01 B 0.1265 0.5 94.83 M 2.4 B
BABA Alibaba Group Holding ADR 182.0485 272.28 B 1.7181 0.95 11.61 M 2.11 B
DIS Walt Disney Company 127.1646 201.59 B 1.7856 1.42 14.25 M 1.81 B
JPM JP Morgan Chase & Company 94.9947 888.27 B 2.6595 2.88 17.79 M 1.69 B
C Citigroup Inc 54.8396 197.05 B 0.8107 1.5 20.51 M 1.12 B
UNP Union Pacific Corp 144.9636 172.38 B 1.1132 0.77 5.44 M 788.2 M
MS Morgan Stanley 38.6675 283.95 B 0.9936 2.64 19.61 M 758.27 M
GS Goldman Sachs Group 176.4112 249.73 B 5.1422 3 4.2 M 740.1 M
TSM Taiwan Semiconductor Manufacturing ADR 38.0199 1.95 T 1.1819 3.21 15.8 M 600.55 M
HD Home Depot 174.0449 342.68 B 1.7526 1.02 3.27 M 569.46 M
COLD Americold Realty Trust 23.833 4.59 B 0.329 1.4 23.63 M 563.11 M
NKE Nike Inc 85.1008 57.32 B 0.892 1.06 5.69 M 484.64 M
KO Coca-Cola Company 38.1935 411.56 B 0.2666 0.7 11.85 M 452.57 M
VFC V.F. Corp 73.6068 8.01 B 1.6803 2.34 5.28 M 388.75 M
DPZ Domino's Pizza Inc 243.902 11.64 B 9.1124 3.88 1.59 M 387.95 M
GM General Motors Company 36.8561 73.15 B 0.3042 0.83 8.64 M 318.57 M
TXT Textron Inc 53.7412 14.15 B 2.0711 4.01 5.91 M 317.54 M
NSC Norfolk Southern Corp 170.2702 71.86 B 3.3519 2.01 1.75 M 297.79 M
USB U.S. Bancorp 37.8878 92.63 B 0.2916 0.78 7.83 M 296.49 M
SCHW The Charles Schwab Corp 41.5991 158.22 B 0.3971 0.96 7.1 M 295.44 M
DAL Delta Air Lines Inc 55.1944 57.37 B 0.3023 0.55 4.99 M 275.29 M
TJX TJX Companies 50.1582 148.83 B 0.5192 1.05 4.95 M 248.05 M
BR Broadridge Financial Solutions Llc 101.1539 21.54 B 0.6655 0.66 2.43 M 245.73 M
ICE Intercontinental Exchange 73.3146 96.27 B 0.6585 0.91 3.27 M 239.46 M
OMC Omnicom Group Inc 65.048 23.7 B 1.9794 3.14 3.65 M 237.47 M
SHOP Shopify Inc 21.705 194.77 B 0.165 0.77 10.64 M 230.94 M
VLO Valero Energy Corp 67.4451 96.62 B 0.8297 1.25 3.21 M 216.45 M
TGT Target Corporation 68.2629 71.97 B 0.5862 0.87 3.04 M 207.86 M
KMX Carmax Inc 77.42 7.31 B 1.48 1.95 2.67 M 206.87 M
F Ford Motor Company 6.6881 49.68 B 0.0986 1.5 30.69 M 205.25 M
DE Deere & Company 149.8978 181.09 B 0.8063 0.54 1.35 M 202.47 M
TFC Truist Financial Corp 36.0377 59.18 B 0.2386 0.67 5.18 M 186.75 M
STZ Constellation Brands Inc 169.3053 24.02 B 1.3874 0.83 1.09 M 184.7 M
PNC PNC Bank 103.9313 89.43 B 0.559 0.54 1.75 M 182.12 M
GOOS Canada Goose Holdings Inc 52.73 830.21 M 2.48 4.94 3.4 M 179.26 M
SNAP Snap Inc 11.75 8.56 B 0.06 0.51 14.68 M 172.51 M
TSN Tyson Foods 59.7791 21 B 0.9952 1.69 2.77 M 165.69 M
RF Regions Financial Corp 11.833 24.06 B 0.1501 1.28 13.78 M 163.12 M
CF Cf Industries Holdings 37.5573 17.75 B 0.6397 1.73 4.33 M 162.67 M
WM Waste Management 93.7305 93.95 B 0.6329 0.68 1.72 M 161.02 M
PVH Phillips-Van Heusen Corp 130.9123 4.15 B 2.3545 1.83 1.22 M 160.15 M
SNA Snap-On Inc 131.402 18.94 B 0.8575 0.66 1.18 M 155.11 M
KEY Keycorp 12.2817 22.02 B 0.1359 1.12 12.27 M 150.69 M
SYY Sysco Corp 58.6827 37.84 B 0.4486 0.77 2.55 M 149.52 M
RL Ralph Lauren Corp 115.3587 22.44 B 1.9262 1.7 1.29 M 148.46 M
OC Owens Corning Inc 47.9683 9.36 B 0.5863 1.24 3.08 M 147.73 M
HTT High Templar Tech Limited Sponsored ADR Class A 6.10 268.64 M 0.36 6.27 24.04 M 146.63 M
BURL Burlington Stores Inc 162.93 15.5 B 2.37 1.48 873.7 K 142.35 M
ATHM Autohome Inc ADR 88.3773 2.63 B 2.9947 3.51 1.59 M 140.41 M
NIO Nio Inc ADR 4.59 8.49 B 0.14 3.15 30.55 M 140.21 M
NOK Nokia Corp ADR 5.0632 0.1218 2.46 26.63 M 134.82 M
DVN Devon Energy Corp 23.7405 46.43 B 0.2717 1.16 5.09 M 120.89 M
LEN Lennar Corp 42.0251 21.11 B 0.4128 0.99 2.77 M 116.52 M
PSX Phillips 66 72.699 95.85 B 0.3618 0.5 1.59 M 115.71 M
M Macy's Inc 18.6959 6.03 B 0.2322 1.26 5.97 M 111.59 M
CP Canadian Pacific Railway 40.5677 80.15 B 0.692 1.74 2.75 M 111.36 M
COTY Coty Inc 11.25 3.57 B 0.07 0.63 9.73 M 109.41 M
APTV Aptiv Plc 89.7879 7.98 B 0.5939 0.67 1.17 M 105.46 M
SKYD Skydance Corporation 43.6232 40.39 B 0.2408 0.56 2.4 M 104.87 M
CNI Canadian National Railway 81.0018 74.4 B 0.8697 1.09 1.28 M 103.81 M
ALLY Ally Financial 23.7546 11.45 B 0.3202 1.37 4.3 M 102.09 M
WOLF Wolfspeed 67.1985 1.26 B 0.80 1.2 1.51 M 101.69 M
GIS General Mills 40.7272 18.99 B 0.2204 0.54 2.42 M 98.59 M
CNQ Canadian Natural Resources 10.5082 100.09 B 0.3422 3.37 9.15 M 96.16 M
OPLN OPENLANE, Inc. 20.5282 4.19 B 0.2885 1.43 4.52 M 92.81 M
HLF Herbalife Ltd 51.41 1.6 B 0.30 0.59 1.8 M 92.63 M
CLF Cleveland-Cliffs Inc 9.2114 6.54 B 0.0478 0.52 9.72 M 89.55 M
GWW W.W. Grainger 281.7303 67.45 B 2.12 0.76 314.8 K 88.69 M
ADNT Adient Plc 25.36 1.22 B 0.88 3.59 3.47 M 87.89 M
SAP SAP Ag ADR 98.7877 269.45 B 0.9763 1 881 K 87.03 M
STM Stmicroelectronics N.V. ADR 17.5381 37.3 B 0.254 1.47 4.75 M 83.27 M
AEO American Eagle Outfitters 18.9463 3.34 B 0.6402 3.5 4.37 M 82.87 M
KNX Knight-Swift Transporation Inc 32.1679 9.51 B 0.9032 2.89 2.57 M 82.61 M
CPRI Capri Holdings Ltd 48.66 2.12 B 0.82 1.71 1.7 M 82.55 M
GEN Genesis Healthcare Inc 12.2203 0.0849 0.7 6.6 M 80.68 M
MT Arcelormittal ADR 21.7882 45.85 B 0.7123 3.38 3.69 M 80.31 M
CARS Cars.com Inc 21.57 695.21 M 1.30 6.41 3.64 M 78.46 M
DINO HF Sinclair Corp 38.1818 16.65 B 0.3312 0.88 2.05 M 78.35 M
PHM Pultegroup 27.9205 25.24 B 0.2603 0.94 2.79 M 77.88 M
LEA Lear Corp 136.1749 5.31 B 1.1847 0.88 554.7 K 75.54 M
TECK Teck Resources Ltd 23.0389 29.69 B 0.3742 1.65 3.28 M 75.49 M
BFH Bread Financial Hldgs Inc 91.5636 3.87 B 0.5842 0.64 807.08 K 73.9 M
NTR Nutrien Ltd 41.8654 33.89 B 0.4199 1.01 1.69 M 70.64 M
DECK Deckers Outdoor Corp 25.4533 11.57 B 0.24 0.95 2.76 M 70.37 M
ALK Alaska Air Group 60.0395 4.35 B 0.4011 0.67 1.16 M 69.45 M
TTE Totalenergies Se ADR 35.5141 192.81 B 0.4782 1.36 1.92 M 68.23 M
TME Tencent Music Entertainment ADR 17.6988 15.58 B 0.6005 3.51 3.78 M 66.84 M
WSM Williams-Sonoma 24.7739 29.92 B 0.2322 0.95 2.61 M 64.54 M
CCK Crown Cork & Seal Company 53.512 13.11 B 0.502 0.95 1.2 M 64.4 M
ARMK Aramark Holdings Corp 20.7208 13.85 B 0.1657 0.81 3.06 M 63.39 M
SU Suncor Energy Inc 24.7623 79.14 B 0.2608 1.06 2.53 M 62.6 M
TOL Toll Brothers Inc 35.7799 14.06 B 0.3511 0.99 1.74 M 62.42 M
ANF Abercrombie & Fitch Company 26.6284 6.35 B 0.8921 3.47 2.24 M 59.71 M
SUI Sun Communities 95.0455 14.93 B 0.8325 0.88 621.8 K 59.1 M
FHN First Horizon Corp 11.4865 10.92 B 0.184 1.63 5.09 M 58.48 M
MGA Magna International 44.2152 16.06 B 0.6416 1.47 1.3 M 57.3 M
ALSN Allison Transmission Holdings 42.3811 9.6 B 0.2949 0.7 1.35 M 57.11 M
HOG Harley-Davidson Inc 35.1619 3.3 B 0.2399 0.69 1.6 M 56.34 M
P Everpure, Inc. 22.99 32.24 B 0.13 0.57 2.39 M 54.92 M
UAA Under Armour 21.93 2.27 B 0.13 0.6 2.4 M 52.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 80.7528 0.5766 0.72 8.6 M 694.86 M
WEED Canopy Growth Corp 571.10 15.60 2.81 1 M 572.24 M
CNQ Canadian Natural Resources Ltd. 14.3544 0.443 3.18 13.09 M 187.95 M
CNR Canadian National Railway Co. 108.1028 1.0612 0.99 1.3 M 140.81 M
SU Suncor Energy Inc 33.0105 0.283 0.86 3.95 M 130.53 M
ACB Aurora Cannabis Inc 1434.00 15.60 1.1 85.72 K 122.92 M
BMO Bank of Montreal 74.7251 0.9377 1.27 1.4 M 104.78 M
CP Canadian Pacific Kansas City Ltd 54.0185 0.8849 1.67 1.71 M 92.61 M
MFC Manulife Fin 17.3923 0.1336 0.77 4.38 M 76.2 M
PD Precision Drilling Corp 74.20 0.60 0.82 923.27 K 68.51 M
GOOS Canada Goose Holdings Inc 70.44 3.39 5.06 920.2 K 64.82 M
MG Magna International Inc 58.5542 0.7938 1.37 975.93 K 57.15 M
SHOP Shopify Inc 28.953 0.205 0.71 1.94 M 56.05 M
TECK-B Teck Resources Limited 30.7146 0.429 1.42 1.8 M 55.42 M
POW Power Corp of Canada Sv 21.5441 0.1072 0.5 2.55 M 55.01 M
CVE Cenovus Energy Inc 11.6338 0.3432 3.04 4.63 M 53.82 M
NTR Nutrien Ltd 55.3923 0.5776 1.05 939 K 52.01 M
CSU Constellation Software Inc 1046.4774 18.4191 1.79 42.7 K 44.69 M
FM First Quantum Minerals Ltd 16.1264 0.345 2.19 2.43 M 39.25 M
GWO Great-West Lifeco Inc 23.4282 0.4075 1.77 1.46 M 34.26 M
EMA Emera Incorporated 35.2359 0.2436 0.7 918.92 K 32.38 M
LUN Lundin Mining Corp 6.469 0.3748 6.15 4.55 M 29.43 M
CRON Cronos Group Inc 21.28 0.20 0.95 1.38 M 29.37 M
VET Vermilion Energy Inc 27.5598 0.5508 2.04 955.8 K 26.34 M
AC Air Canada 32.24 0.58 1.83 615.33 K 19.84 M
FFH Fairfax Financial Holdings Ltd 559.8399 9.7333 1.77 34.05 K 19.06 M
H Hydro One Ltd 17.1104 0.2456 1.46 945.1 K 16.17 M
CWEB Charlotte's Web Holdings Inc 27.77 1.77 6.81 470.5 K 13.07 M
OGI Organigram Holdings Inc 35.60 1.40 4.09 348.82 K 12.42 M
NFI Nfi Group Inc. 28.2928 0.3141 1.12 430.21 K 12.17 M
DOO Brp Inc 38.8484 0.4912 1.28 276.8 K 10.75 M
HBM Hudbay Minerals Inc 9.9163 0.1275 1.3 1.04 M 10.27 M
IAG IA Financial Corp Inc 42.2547 0.4355 1.04 231.8 K 9.79 M
AGI Alamos Gold Inc Cls A 5.9818 0.0472 0.8 1.5 M 9 M
WCP Whitecap Resources Inc 3.5584 0.0254 0.72 2.41 M 8.57 M
LNR Linamar Corp 47.8049 0.5481 1.16 175.75 K 8.4 M
CU Canadian Utilities Ltd Cl A NV 25.8931 0.2022 0.79 310.09 K 8.03 M
AQN Algonquin Power and Utilities Corp 10.4179 0.0748 0.72 702.17 K 7.32 M
CCO Cameco Corp 15.3253 0.1658 1.09 470.56 K 7.21 M
TFII Tfi International Inc 37.9437 0.613 1.64 188.38 K 7.15 M
FTT Finning Intl 19.7529 0.3104 1.6 273.19 K 5.4 M
IGM Igm Financial Inc 24.3167 0.2064 0.86 219.32 K 5.33 M
EFN Element Fleet Management Corp 7.1565 0.0699 0.99 668.99 K 4.79 M
TXG Torex Gold Resources Inc 13.2629 0.1992 1.52 359.22 K 4.76 M
TA Transalta Corp 8.5541 0.0884 1.04 542.96 K 4.64 M
OGC Oceanagold Corp 11.5111 0.174 1.53 372.5 K 4.29 M
DSG Descartes Sys 50.39 0.27 0.54 80.68 K 4.07 M
ATS Ats Corp 20.83 0.26 1.26 192.7 K 4.01 M
TWM Tidewater Midstream and Infras Ltd 511.4373 13.2841 2.67 7.02 K 3.59 M
RBA Rb Global Inc 40.3608 0.6908 1.74 87.54 K 3.53 M
EDV Endeavour Mining Corp 15.8695 0.1969 1.26 205.8 K 3.27 M
IVN Ivanhoe Mines Ltd 3.11 0.04 1.3 883.8 K 2.75 M
ELD Eldorado Gold 5.7605 0.05 0.88 471.39 K 2.72 M
CJT Cargojet Inc 72.4369 1.1075 1.55 35.9 K 2.6 M
NOA North American Construction Group Ltd 14.7301 0.1256 0.86 165.1 K 2.43 M
ROOT Roots Corp 4.73 0.29 6.53 512.9 K 2.43 M
WTE Westshore Terminals Investment Corp 13.8332 0.1514 1.11 141.76 K 1.96 M
POU Paramount Resources Ltd 3.7844 0.1674 4.63 497.03 K 1.88 M
LSPD Lightspeed Commerce Inc. 25.15 0.19 0.76 66.9 K 1.68 M
DRT Dirtt Environmental Solutions Ltd 7.8998 0.0527 0.67 198.13 K 1.57 M
AIF Altus Group Ltd 24.8573 0.1834 0.74 59.06 K 1.47 M
ERO Ero Copper Corp 16.16 0.21 1.32 90.2 K 1.46 M
CG Centerra Gold Inc 3.361 0.0238 0.71 426.2 K 1.43 M
MRE Martinrea International Inc 11.7167 0.0702 0.6 118.88 K 1.39 M
FRU Freehold Royalties Ltd 5.6709 0.0423 0.75 238.49 K 1.35 M
ACQ Autocanada Inc 11.0961 0.289 2.67 111.63 K 1.24 M
EFR Energy Fuels Inc 4.16 0.09 2.21 287.9 K 1.2 M
ENGH Enghouse Systems Ltd 26.2539 0.2017 0.77 44.87 K 1.18 M
ALS Altius Minerals Corp 12.1519 0.7527 6.6 96.19 K 1.17 M
WDO Wesdome Gold Mines Ltd 4.34 0.08 1.88 246.96 K 1.07 M
WJX Wajax Corp 10.7869 0.0864 0.81 98.31 K 1.06 M
SGY Surge Energy Inc 9.7019 0.1807 1.9 85.46 K 829.11 K
LAS-A Lassonde Industries Inc 151.8462 3.0982 2.08 4.83 K 733.72 K
FURY Fury Gold Mines Ltd 3.3333 0.1777 5.63 174.15 K 580.49 K
BLDP Ballard Power Systems Inc 4.64 0.14 3.11 122.43 K 568.08 K
YGR Yangarra Resources Ltd 3.51 0.07 2.03 145.6 K 511.06 K
ENB-PF Enbridge F Cum Redeemable Prf 10.3642 0.0601 0.58 48.85 K 506.25 K
CFW Calfrac Well Services Ltd 185.50 2.00 1.09 2.68 K 496.58 K
USA Americas Silver Corp 5.875 0.225 3.98 57.44 K 337.46 K
ORIO ORIO 12.36 0.36 3 26.53 K 327.95 K
FC Firm Capital Mortgage Inv. Corp 7.6289 0.0511 0.67 42.96 K 327.74 K
NEO NEO Performance Materials Inc 9.534 0.1071 1.14 31.7 K 302.23 K
TMQ Trilogy Metals Inc 3.60 0.20 5.88 70.9 K 255.24 K
SHLE Source Energy Services Ltd 20.16 1.56 8.39 10.83 K 218.39 K
TRZ Transat At Inc 5.40 0.03 0.56 34.51 K 186.35 K
TOT Total Energy Services Inc 8.3577 0.0679 0.82 22.26 K 186.03 K
PIF Polaris Infrastructure Inc 8.0031 0.1703 2.17 21.4 K 171.27 K
HUT Hut 8 Corp 7.25 0.15 2.11 23.28 K 168.78 K
TGO Terago Inc 12.10 0.07 0.58 13.3 K 160.93 K
LUG Lundin Gold Inc 4.374 0.0256 0.59 35.5 K 155.28 K
RAY Stingray Group Inc. 5.074 0.1907 3.91 29.1 K 147.65 K
AIM-PC Aimia Inc Pref C 11.4982 0.1222 1.07 12.3 K 141.43 K
BCE-PC BCE Inc Pref AC 10.2986 0.0802 0.78 13.72 K 141.3 K
MRC Morguard Corp 191.3797 2.5745 1.36 696 133.2 K
BRAG Bragg Gaming Group Inc 4.75 0.15 3.26 27.17 K 129.07 K
BYL Baylin Technologies Inc 3.90 0.03 0.78 31 K 120.9 K
BPO-PE Brookfield Office Properties Inc Pref E 13.1741 0.0767 0.59 9.15 K 120.52 K
ADN Acadian Timber Corp 10.0101 0.0742 0.75 11.85 K 118.63 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.2148 0.0584 0.52 9.61 K 107.82 K
TECK-A Teck Resources Limited 31.1948 0.6449 2.11 3.33 K 103.75 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.14 1.75 B 0.07 0.87 1.69 M 13.75 M
CNNRF CannaRoyalty Corp 9.074 90.14 M 0.469 5.45 270.5 K 2.45 M
MBGAF Mercedes-Benz Group AG 54.562 43.99 B 1.2275 2.3 44.4 K 2.42 M
BYDDY BYD Company Limited 14.75 86.16 B 1.47 11.07 156.33 K 2.31 M
SHWZ Medicine Man Technologies Inc 3.72 0.48 14.81 501.55 K 1.87 M
HYREQ HyreCar Inc. 4.94 0.08 1.65 171.92 K 849.3 K
SIMPQ Simply Inc 27.10 1.55 K 1.80 7.11 24.58 K 666.15 K
IONKF Ionic Brands Corp 3.30 0.03 0.92 88.12 K 290.8 K
YVRLF Liquid Media Group Ltd. 13.20 482 0.76 6.11 19.3 K 254.76 K
HCANF Halo Collective Inc 5800.00 15.08 K 100.00 1.75 39 226.2 K
GAMI GAMCO Investors Inc 18.1596 536.94 M 0.1034 0.57 10.3 K 187.04 K
AGGG Antilia Group Corp 3.20 429 0.08 2.56 56.05 K 179.36 K
MDLM Medley Management Inc 31.4999 612 0.6642 2.15 4.11 K 129.31 K
NTPIF Nam Tai Property Inc. 9.97 268.43 M 0.29 3 12.26 K 122.24 K
WDBG Woodbrook Group Holdings Inc 20.45 42 5.95 41.03 4.57 K 93.5 K
CLABF Core One Labs Inc 39.8687 3.4272 9.4 1.09 K 43.34 K
CRXPF Vert Infrastructure Ltd 3.4875 0.2025 6.16 9.18 K 32 K
ATLPF Atlas Copco AB 7.5875 91.72 B 0.2812 3.85 2.88 K 21.88 K
WEXPF Western Exploration Inc 50.6803 24.77 M 4.5412 9.84 402 20.37 K
MMEX MMEX Resources Corporation 180.00 2.23 M 20.75 13.03 45 8.1 K
SEII Sharing Economy International Inc 10.00 645.17 K 2.00 25 420 4.2 K
MALG Microalliance Group Inc. 12.90 913.97 M 0.90 7.5 144 1.86 K
TLSS Transportation and Logistics Systems Inc 7.51 117 0.26 3.59 158 1.19 K
DNAX DNA Brands Inc 3.56 339.48 K 0.12 3.49 205 729.8

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 39.00 1.50 4 62 K 2.42 M
DHB Delivra Health Brands Inc. 8.70 0.20 2.35 84.29 K 733.32 K
MTA Metalla Royalty & Streaming Ltd 4.6077 0.0394 0.86 157.55 K 725.94 K
QST Questor Technology Inc 4.80 0.05 1.05 71 K 340.8 K
XIM Ximen Mining Corp 3.85 0.20 5.48 42.64 K 164.16 K
WWT Water Ways Technologies Inc 44.00 6.00 15.79 2.66 K 116.95 K
CNVI Conavi Medical Corp. 3.16 0.14 4.64 27.77 K 87.74 K
ARU Aurania Resources Ltd 3.79 0.09 2.43 17.71 K 67.11 K
CD Cantex Mine Development Corp 3.95 0.04 1.02 15.6 K 61.62 K
IMR iMetal Resources Inc 20.00 2.50 14.29 712 14.24 K
NTH Nord Precious Metals Mining Inc. 3.1524 0.0876 2.86 4.48 K 14.11 K
NEXG NeXGold Mining Corp 3.48 0.12 3.57 3.86 K 13.43 K
BQE BQE Water Inc 6.55 0.25 3.97 715 4.68 K
OBUL One Bullion Limited 10.125 0.125 1.25 200 2.02 K
PTF Pender Growth Fund Inc 3.92 0.02 0.51 200 784
KNOX Vault Strategic Mining Corp. 8.00 0.50 6.67 10 80
© 2026 - CastFwd Corp.