Gainers for 18 April 2019 from 00:00:00 until 23:59:59
Gainers for 18 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RLGT | Radiant Logistics | 7.05 | 417.65 M | 0.05 | 0.71 | 705.88 K | 4.98 M |
| CVM | Cel-Sci Corp | 178.50 | 25.5 M | 5.10 | 2.94 | 18.25 K | 3.26 M |
| CQP | Cheniere Energy Partners LP | 26.3717 | 27.77 B | 0.3676 | 1.41 | 114.79 K | 3.03 M |
| NHC | National Healthcare Corp | 59.6759 | 3.27 B | 0.451 | 0.76 | 27.1 K | 1.62 M |
| YCBD | Cbdmd Inc | 1648.7982 | 5.59 M | 64.7996 | 4.09 | 424 | 699.09 K |
| MYND | Mynd.Ai Inc ADR | 45.4013 | 11.45 M | 0.7471 | 1.67 | 11.03 K | 500.78 K |
| ACU | Acme United Corp | 17.1923 | 262.16 M | 0.8816 | 5.41 | 18.3 K | 314.62 K |
| REED | Reed's, Inc. | 1020.00 | 11.98 M | 15.00 | 1.49 | 287 | 292.74 K |
| EVI | Evi Industries Inc | 36.5904 | 270.19 M | 0.6268 | 1.74 | 6.8 K | 248.81 K |
| TPHS | Trinity Pl Hlds Inc | 4.2124 | 1.93 M | 0.0498 | 1.2 | 49.46 K | 208.33 K |
| BHB | Bar Harbor Bankshares | 20.0713 | 687.57 M | 0.2443 | 1.23 | 10.1 K | 202.72 K |
| ACCS | Access Newswire Inc | 12.90 | 13.03 M | 0.32 | 2.54 | 15.62 K | 201.47 K |
| SRXH | Srx Health Solutions Inc | 888.8889 | 16.38 M | 106.6667 | 13.64 | 222 | 197.33 K |
| VNRX | Volitionrx Ltd | 3.39 | 5.89 M | 0.17 | 5.28 | 45.31 K | 153.59 K |
| SER | Serina Therapeutics Inc | 163.2143 | 35.05 M | 3.9286 | 2.47 | 893 | 145.75 K |
| WWR | Westwater Resources | 8.99 | 50.18 M | 0.085 | 0.95 | 15.48 K | 139.15 K |
| DSS | Document Security Systems | 623.1878 | 4.62 M | 51.9319 | 9.09 | 187 | 116.54 K |
| CVR | Chicago Rivet & Machine Company | 23.9793 | 10.15 M | 0.1598 | 0.67 | 4.6 K | 110.3 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5779 | 155.29 M | 0.0515 | 0.93 | 19.5 K | 108.77 K |
| GENC | Gencor Industries IN | 12.65 | 249.18 M | 0.13 | 1.04 | 7.93 K | 100.3 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6377 | 75.54 M | 0.072 | 0.84 | 9.51 K | 82.1 K |
| MYO | Myomo Inc | 36.30 | 47.93 M | 0.90 | 2.54 | 1.87 K | 67.88 K |
| USBC | USBC, Inc. | 76.00 | 143.44 M | 6.00 | 8.57 | 770 | 58.52 K |
| AGIG | AGIG | 31.25 | 37.98 M | 1.25 | 4.17 | 1.57 K | 49.19 K |
| APT | Alpha Pro Tech | 3.59 | 55.32 M | 0.03 | 0.84 | 12.9 K | 46.3 K |
| AIRI | Air Industries Group Inc | 10.799 | 13.6 M | 0.299 | 2.85 | 2.81 K | 30.31 K |
| CMCL | Caledonia Mining Cp | 4.5434 | 411.84 M | 0.1082 | 2.44 | 6.37 K | 28.94 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.8083 | 0.1613 | 0.91 | 1.47 K | 26.21 K | |
| IBIO | Ibio Inc | 415.00 | 47.5 M | 20.00 | 5.06 | 62 | 25.73 K |
| NNVC | Nanoviricides Inc | 5.60 | 33.71 M | 0.20 | 3.7 | 4.4 K | 24.64 K |
| OPHC | Optimumbank Hlds | 3.91 | 111.53 M | 0.2392 | 6.52 | 6.16 K | 24.07 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.9893 | 0.2117 | 1.26 | 1.25 K | 21.24 K | |
| AMBO | Ambow Education Holding Ltd ADR | 53.146 | 4.23 M | 2.746 | 5.45 | 331 | 17.59 K |
| TOON | Kartoon Studios Inc | 19.90 | 31.1 M | 0.10 | 0.51 | 770 | 15.32 K |
| ITP | IT Tech Packaging Inc | 12.20 | 1.96 M | 0.90 | 7.96 | 662 | 8.08 K |
| AUMN | Golden Minerals Company | 6.935 | 3.4 M | 0.145 | 2.14 | 852 | 5.91 K |
| SDEV | Stablecoin Development Corporation | 4453.6016 | 71.65 M | 485.8474 | 12.24 | 1 | 4.45 K |
| TGEN | TGEN | 3.99 | 51.92 M | 0.1314 | 3.41 | 895 | 3.57 K |
| REPX | Riley Exploration Permian Inc | 9.7478 | 912.07 M | 0.1875 | 1.96 | 294 | 2.87 K |
| COHN | Cohen & CO Inc | 3.3844 | 32.9 M | 0.0323 | 0.96 | 201 | 680.26 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.23 | 158.08 M | 0.58 | 1.19 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 170000.00 | 16.98 M | 40000.00 | 30.77 | 136.14 M | 23.14 T |
| MSFT | Microsoft Corporation | 115.6597 | 3.94 T | 1.50 | 1.31 | 27.99 M | 3.24 B |
| NFLX | Netflix Inc | 36.035 | 260.38 B | 0.561 | 1.58 | 83.53 M | 3.01 B |
| QCOM | Qualcomm Inc | 67.7983 | 176.99 B | 0.6874 | 1.02 | 41.62 M | 2.82 B |
| TSLA | Tesla Inc | 18.2173 | 1.42 T | 0.1353 | 0.75 | 88.14 M | 1.61 B |
| ISRG | Intuitive Surg Inc | 176.02 | 159.96 B | 1.02 | 0.58 | 7.31 M | 1.29 B |
| AMD | Advanced Micro Devices | 27.68 | 736.46 B | 0.19 | 0.69 | 39.88 M | 1.1 B |
| HON | Honeywell International Inc. Common Stock | 137.8725 | 69.74 B | 5.0317 | 3.79 | 6.77 M | 932.83 M |
| CGC | Canopy Growth Corp | 445.60 | 292.72 M | 17.10 | 3.99 | 1.55 M | 690.16 M |
| MU | Micron Technology | 42.3275 | 780.68 B | 0.2439 | 0.58 | 16.19 M | 685.43 M |
| VRTX | Vertex Pharmaceutic | 168.16 | 138.71 B | 1.19 | 0.71 | 3.2 M | 537.39 M |
| SBUX | Starbucks Corporation | 65.2772 | 120.18 B | 0.8068 | 1.25 | 6.61 M | 431.34 M |
| LULU | Lululemon Athletica | 173.31 | 12.83 B | 2.08 | 1.21 | 2.29 M | 397.43 M |
| INTU | Intuit Inc | 246.9715 | 91.26 B | 1.4372 | 0.59 | 1.37 M | 338.58 M |
| EXC | Exelon Corp | 27.5366 | 47.21 B | 0.2843 | 1.04 | 12.19 M | 335.59 M |
| ALGN | Align Technology | 281.49 | 11.7 B | 7.81 | 2.85 | 1.14 M | 320.9 M |
| WDC | Western Digital Cp | 40.0059 | 98.74 B | 0.6789 | 1.73 | 7.48 M | 299.15 M |
| SHOP | Shopify Inc | 22.072 | 191.58 B | 0.367 | 1.69 | 12.88 M | 284.22 M |
| ADSK | Autodesk Inc | 169.20 | 54.7 B | 1.17 | 0.7 | 1.63 M | 276.57 M |
| JD | Jd.com Inc ADR | 27.292 | 39.31 B | 0.1455 | 0.54 | 9.56 M | 261.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 246.0721 | 11 B | 2.1701 | 0.89 | 972 K | 239.18 M |
| PPLI | People Incorporated | 39.3215 | 3.13 B | 0.5308 | 1.37 | 6 M | 235.91 M |
| MNST | Monster Beverage Cp | 27.60 | 89.57 B | 0.155 | 0.56 | 8.43 M | 232.74 M |
| MBIO | Mustang Bio Inc | 4230.0024 | 2.99 M | 2235.001 | 112.03 | 50.09 K | 211.89 M |
| TMUS | T-Mobile US | 70.9093 | 171.61 B | 1.2403 | 1.78 | 2.75 M | 194.77 M |
| ASML | ASML Holding N.V. ADR | 191.7367 | 549.12 B | 2.3745 | 1.25 | 1.01 M | 193.3 M |
| NTNX | Nutanix Inc | 42.84 | 15.92 B | 0.74 | 1.76 | 4.19 M | 179.49 M |
| DLTR | Dollar Tree Inc | 108.67 | 24.61 B | 0.67 | 0.62 | 1.63 M | 176.65 M |
| DXCM | Dexcom | 28.5725 | 29.62 B | 0.7275 | 2.61 | 6.11 M | 174.69 M |
| BMRN | Biomarin Pharmaceuticals | 83.16 | 10.85 B | 0.81 | 0.98 | 2.07 M | 171.96 M |
| TTWO | Take-Two Interactive Software | 90.74 | 40.18 B | 1.00 | 1.11 | 1.73 M | 156.83 M |
| FIVE | Five Below Inc | 141.65 | 13.23 B | 1.91 | 1.37 | 1.09 M | 153.89 M |
| FAST | Fastenal Company | 14.867 | 60.8 B | 0.1987 | 1.35 | 9.87 M | 146.74 M |
| COO | Cooper Companies | 70.2513 | 11.86 B | 0.4822 | 0.69 | 1.98 M | 139.24 M |
| TCOM | Trip.com Group Ltd ADR | 44.2151 | 27.94 B | 0.4777 | 1.09 | 3.05 M | 134.85 M |
| ROP | Roper Industries | 336.3678 | 47.2 B | 1.6832 | 0.5 | 378.81 K | 127.42 M |
| TCBI | Texas Capital Bncsh | 62.63 | 4.39 B | 4.14 | 7.08 | 2.03 M | 127.38 M |
| PDD | Pinduoduo Inc ADR | 23.55 | 118.18 B | 0.53 | 2.3 | 5.21 M | 122.66 M |
| NKTR | Nektar Therapeutics | 475.2002 | 1.27 B | 7.35 | 1.57 | 249.84 K | 118.72 M |
| IQ | Iqiyi Inc ADR | 23.195 | 926.33 M | 0.295 | 1.29 | 5.12 M | 118.7 M |
| CTAS | Cintas Corp | 50.0019 | 88.29 B | 0.8751 | 1.78 | 2.35 M | 117.54 M |
| MKTX | Marketaxess Holdings | 246.3606 | 5.83 B | 1.5776 | 0.64 | 468.07 K | 115.31 M |
| IDXX | Idexx Laboratories | 218.49 | 53.26 B | 2.96 | 1.37 | 514.96 K | 112.51 M |
| HSIC | Henry Schein Inc | 61.50 | 9.51 B | 0.77 | 1.27 | 1.79 M | 110.24 M |
| PTC | Ptc Inc | 97.60 | 21.19 B | 1.37 | 1.42 | 1.04 M | 101.83 M |
| XRAY | Dentsply Sirona Inc | 43.8933 | 1.89 B | 0.8561 | 1.99 | 2.17 M | 95.34 M |
| AMRN | Amarin Corp ADR | 361.20 | 488.11 M | 8.00 | 2.27 | 243.9 K | 88.1 M |
| PLCE | Children's Place Inc | 109.3959 | 7.16 M | 2.2004 | 2.05 | 736.55 K | 80.58 M |
| URBN | Urban Outfitters Inc | 30.93 | 7.26 B | 0.30 | 0.98 | 2.55 M | 78.82 M |
| UXIN | Uxin Ltd ADR | 337.00 | 178.18 M | 42.00 | 14.24 | 230.29 K | 77.61 M |
| POOL | Pool Corp | 163.9177 | 7.56 B | 8.0443 | 5.16 | 448.5 K | 73.52 M |
| WWD | Woodward Inc | 96.876 | 18.74 B | 4.9454 | 5.38 | 755.28 K | 73.17 M |
| HQY | Healthequity | 64.69 | 8.57 B | 2.10 | 3.36 | 1.13 M | 72.97 M |
| JAZZ | Jazz Pharma Plc | 128.44 | 15.07 B | 0.76 | 0.6 | 567.8 K | 72.93 M |
| LITE | Lumentum Hld | 60.75 | 48.84 B | 0.61 | 1.01 | 1.14 M | 69.02 M |
| EHTH | Ehealth Inc | 54.76 | 15.05 M | 0.35 | 0.64 | 1.18 M | 64.5 M |
| FDS | FactSet Research Systems Inc | 244.3777 | 11.56 B | 3.4868 | 1.45 | 262.12 K | 64.06 M |
| MTCH | Match Group Inc | 57.4043 | 8.88 B | 0.4857 | 0.85 | 1.05 M | 60.23 M |
| HTHT | Huazhu Group Ltd ADR | 37.7381 | 16.1 B | 0.5604 | 1.51 | 1.59 M | 60.17 M |
| BILI | Bilibili Inc ADR | 17.45 | 6.06 B | 0.52 | 3.07 | 3.43 M | 59.8 M |
| CHRW | C.H. Robinson Ww | 76.3127 | 14.53 B | 0.441 | 0.58 | 760.8 K | 58.06 M |
| OZK | Bank Ozk | 24.2309 | 5.49 B | 0.523 | 2.21 | 2.37 M | 57.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2361 | 30.71 B | 0.2552 | 0.82 | 1.7 M | 53.09 M |
| ACAD | Acadia Pharmaceutica | 23.58 | 3.66 B | 0.26 | 1.11 | 2.2 M | 51.82 M |
| KYNB | Kyntra Bio, Inc. | 1180.25 | 15.1 M | 26.75 | 2.32 | 43.68 K | 51.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.3375 | 112.71 B | 0.1669 | 0.54 | 1.58 M | 49.38 M |
| CGNX | Cognex Cp | 52.8895 | 8.04 B | 0.4493 | 0.86 | 933.1 K | 49.35 M |
| IPGP | Ipg Photonics Corp | 175.48 | 2.78 B | 1.72 | 0.99 | 281.04 K | 49.32 M |
| VRSK | Verisk Analytics Inc | 131.8067 | 26.63 B | 1.003 | 0.77 | 373.9 K | 49.28 M |
| CPB | Campbell Soup Company | 30.7114 | 6.9 B | 0.2027 | 0.66 | 1.57 M | 48.31 M |
| TRIP | Tripadvisor Inc | 45.9933 | 820.4 M | 0.827 | 1.83 | 1.04 M | 47.91 M |
| XTIA | Xti Aerospace Inc | 92.82 | 34.27 M | 4.99 | 5.68 | 479.52 K | 44.51 M |
| GLPI | Gaming & Leisure | 26.2117 | 11.64 B | 0.2369 | 0.91 | 1.67 M | 43.85 M |
| IART | Integra Lifesciences | 51.14 | 1.04 B | 0.995 | 1.98 | 843.02 K | 43.11 M |
| NICE | Nice Ltd ADR | 133.70 | 5.52 B | 2.87 | 2.19 | 319.57 K | 42.73 M |
| SAIC | Science Applications International | 65.9053 | 6.13 B | 0.5326 | 0.81 | 620.5 K | 40.89 M |
| CHRD | Chord Energy Corp | 3.9819 | 7.33 B | 0.0241 | 0.61 | 10.13 M | 40.33 M |
| CBRL | Cracker Barrel | 118.0495 | 1.45 B | 1.6817 | 1.45 | 341.4 K | 40.3 M |
| LECO | Lincoln Elec Hld | 81.3215 | 14.91 B | 1.6085 | 2.02 | 489 K | 39.77 M |
| TXRH | Texas Roadhouse Inc | 55.8409 | 12.07 B | 0.6624 | 1.2 | 700.06 K | 39.09 M |
| REG | Regency Centers Corp | 49.6973 | 13.99 B | 0.5166 | 1.05 | 752.1 K | 37.38 M |
| MGPI | MGP Ingredients Inc | 81.7336 | 366.74 M | 4.1475 | 5.35 | 456.61 K | 37.32 M |
| PLAY | Dave & Buster's Ente | 51.50 | 272.03 M | 1.50 | 3 | 714.39 K | 36.79 M |
| IRDM | Iridium Comm Inc | 24.831 | 4.67 B | 0.2349 | 0.96 | 1.45 M | 36.12 M |
| IRTC | Irhythm Technologies Inc | 68.92 | 2.99 B | 0.51 | 0.75 | 517.91 K | 35.69 M |
| HCSG | Healthcare Svcs Gp | 29.8608 | 1.64 B | 0.648 | 2.22 | 1.18 M | 35.3 M |
| ALKS | Alkermes Plc | 33.58 | 7.71 B | 0.42 | 1.27 | 1.03 M | 34.72 M |
| SUPN | Supernus Pharm | 36.07 | 1.52 B | 1.01 | 2.88 | 960.6 K | 34.65 M |
| ACHC | Acadia Healthcr Company | 29.51 | 3.44 B | 1.13 | 3.98 | 1.17 M | 34.6 M |
| BPOP | Popular Inc | 46.1193 | 9.83 B | 1.3318 | 2.97 | 738.7 K | 34.07 M |
| ARGX | Argenx Se ADR | 118.30 | 58.31 B | 3.30 | 2.87 | 287.21 K | 33.98 M |
| KDP | Keurig Dr Pepper Inc | 22.4222 | 49.85 B | 0.3117 | 1.41 | 1.45 M | 32.52 M |
| LGND | Ligand Pharm | 76.1759 | 6.12 B | 1.3849 | 1.85 | 418.38 K | 31.87 M |
| GDS | Gds Holdings Ltd ADR | 39.10 | 4.48 B | 0.54 | 1.4 | 799.01 K | 31.24 M |
| FBIO | Fortress Biotech Inc | 24.30 | 61.7 M | 2.40 | 10.96 | 1.28 M | 31.15 M |
| CAKE | Cheesecake Fact | 40.6617 | 5.32 B | 0.7435 | 1.86 | 764.9 K | 31.1 M |
| ADTN | Adtran Inc | 14.743 | 329.18 M | 1.8129 | 14.02 | 2.06 M | 30.32 M |
| CG | The Carlyle Group | 16.0988 | 14.15 B | 0.9289 | 6.12 | 1.81 M | 29.12 M |
| ENTG | Entegris Inc | 39.403 | 19.56 B | 0.2523 | 0.64 | 699.87 K | 27.58 M |
| IBKR | Interactive Brokers | 13.6688 | 129.18 B | 0.1793 | 1.33 | 1.87 M | 25.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 198.5072 | 353.17 B | 4.3954 | 2.26 | 13.93 M | 2.76 B |
| PINS | Pinterest Inc | 24.40 | 10.87 B | 5.40 | 28.42 | 87.11 M | 2.13 B |
| BA | Boeing Company | 371.1681 | 137.41 B | 2.4902 | 0.68 | 4.7 M | 1.75 B |
| DIS | Walt Disney Company | 127.8403 | 201.59 B | 0.6757 | 0.53 | 11.89 M | 1.52 B |
| UNP | Union Pacific Corp | 151.2835 | 172.38 B | 6.3199 | 4.36 | 8.68 M | 1.31 B |
| ELV | Elevance Health Inc | 217.6274 | 91.96 B | 3.0607 | 1.43 | 3.98 M | 865.69 M |
| CNC | Centene Corp | 48.20 | 34.53 B | 1.19 | 2.53 | 17.86 M | 861.03 M |
| BX | Blackstone Inc | 29.9296 | 148.61 B | 2.0847 | 7.49 | 28.12 M | 841.66 M |
| WTRG | Essential Utilities Inc | 30.6922 | 13.02 B | 1.925 | 6.69 | 26.2 M | 804.22 M |
| TMO | Thermo Fisher Scientific Inc | 255.0379 | 257.42 B | 2.2285 | 0.88 | 2.96 M | 754.94 M |
| CI | Cigna Corp | 135.5359 | 77.58 B | 3.1928 | 2.41 | 5.35 M | 724.81 M |
| DHR | Danaher Corp | 108.8757 | 161.86 B | 1.6232 | 1.51 | 6.54 M | 711.53 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.885 | 1.95 T | 0.8651 | 2.28 | 16.57 M | 644.32 M |
| AXP | American Express Company | 103.7012 | 215.24 B | 1.7425 | 1.71 | 6.19 M | 641.58 M |
| ABT | Abbott Laboratories | 65.2307 | 190.39 B | 0.9177 | 1.43 | 9.71 M | 633.53 M |
| URI | United Rentals | 131.7163 | 65.36 B | 9.9175 | 8.14 | 4.77 M | 628.66 M |
| NKE | Nike Inc | 85.5515 | 57.32 B | 0.4507 | 0.53 | 7.02 M | 600.28 M |
| CAT | Caterpillar Inc | 124.0507 | 255.63 B | 1.2806 | 1.04 | 4.5 M | 558.79 M |
| BDX | Becton Dickinson and Company | 156.6474 | 57.71 B | 1.3885 | 0.89 | 3.32 M | 519.31 M |
| IBM | International Business Machines | 99.4823 | 231.55 B | 0.8649 | 0.88 | 5.19 M | 516.13 M |
| STZ | Constellation Brands Inc | 175.6859 | 24.02 B | 6.3806 | 3.77 | 2.88 M | 506.24 M |
| MCD | McDonald's Corporation | 165.7737 | 195.68 B | 2.8067 | 1.72 | 2.92 M | 483.79 M |
| GE | General Electric Company | 45.1257 | 335.38 B | 1.1101 | 2.52 | 10.33 M | 466.36 M |
| HUM | Humana Inc | 225.8992 | 52.08 B | 7.3206 | 3.35 | 2.02 M | 456.03 M |
| CMG | Chipotle Mexican Grill | 14.00 | 43.55 B | 0.2358 | 1.71 | 32.2 M | 450.8 M |
| HCA | Hca Holdings Inc | 108.5538 | 103.4 B | 3.0426 | 2.88 | 3.83 M | 416 M |
| GM | General Motors Company | 37.1418 | 73.15 B | 0.2857 | 0.78 | 10.68 M | 396.6 M |
| PPG | PPG Industries | 104.0033 | 27.03 B | 2.1432 | 2.1 | 3.74 M | 389.18 M |
| BSX | Boston Scientific Corp | 35.11 | 61.96 B | 0.20 | 0.57 | 10.28 M | 360.97 M |
| SNA | Snap-On Inc | 139.9185 | 18.94 B | 8.5165 | 6.48 | 2.51 M | 351.43 M |
| DE | Deere & Company | 153.1594 | 181.09 B | 3.2616 | 2.18 | 2.22 M | 339.32 M |
| USB | U.S. Bancorp | 38.2916 | 92.63 B | 0.4038 | 1.07 | 8.82 M | 337.59 M |
| DHI | D.R. Horton | 43.0941 | 41.33 B | 0.6034 | 1.42 | 7.8 M | 336.28 M |
| SHW | Sherwin-Williams Company | 141.7073 | 83.13 B | 2.9817 | 2.15 | 2.29 M | 323.86 M |
| ZTS | Zoetis Inc Cl A | 93.0745 | 32.81 B | 0.9869 | 1.07 | 3.42 M | 318.35 M |
| MMM | 3M Company | 142.3095 | 95.67 B | 0.8062 | 0.57 | 2.13 M | 302.98 M |
| NSC | Norfolk Southern Corp | 171.5487 | 71.86 B | 1.2785 | 0.75 | 1.72 M | 294.21 M |
| RTX | Raytheon Technologies | 73.8251 | 255.76 B | 0.652 | 0.89 | 3.97 M | 293.09 M |
| LMT | Lockheed Martin Corp | 260.7896 | 131 B | 3.1202 | 1.21 | 1.11 M | 288.72 M |
| SHOP | Shopify Inc | 22.072 | 194.77 B | 0.367 | 1.69 | 12.88 M | 284.22 M |
| TRV | The Travelers Companies Inc | 119.8076 | 80.98 B | 2.6388 | 2.25 | 2.2 M | 263.48 M |
| EOG | Eog Resources | 78.8512 | 77.17 B | 1.5411 | 1.99 | 3.31 M | 260.76 M |
| MOH | Molina Healthcare Inc | 120.68 | 10.87 B | 4.01 | 3.44 | 1.99 M | 240.04 M |
| DPZ | Domino's Pizza Inc | 246.0721 | 11.64 B | 2.1701 | 0.89 | 972 K | 239.18 M |
| TGT | Target Corporation | 68.7418 | 71.97 B | 0.4789 | 0.7 | 3.16 M | 217.41 M |
| CMI | Cummins Inc | 140.7848 | 61.96 B | 1.577 | 1.13 | 1.51 M | 212.81 M |
| AMT | American Tower Corp | 159.7108 | 87.55 B | 1.4405 | 0.91 | 1.33 M | 211.68 M |
| A | Agilent Technologies | 72.3898 | 49.28 B | 0.7033 | 0.98 | 2.87 M | 208.06 M |
| WM | Waste Management | 94.292 | 93.95 B | 0.5615 | 0.6 | 2.2 M | 207 M |
| SWK | Stanley Black & Decker Inc | 118.1766 | 17.08 B | 0.9082 | 0.77 | 1.74 M | 205.37 M |
| CFG | Citizens Financial Group Inc/Ri | 25.8608 | 26.51 B | 0.2633 | 1.03 | 7.9 M | 204.26 M |
| GD | General Dynamics Corp | 151.2819 | 95.68 B | 1.9846 | 1.33 | 1.35 M | 203.97 M |
| F | Ford Motor Company | 6.7233 | 49.68 B | 0.0352 | 0.53 | 29.84 M | 200.64 M |
| CL | Colgate-Palmolive Company | 58.7642 | 76.76 B | 0.5678 | 0.98 | 3.37 M | 197.98 M |
| TXT | Textron Inc | 54.6529 | 14.15 B | 0.9117 | 1.7 | 3.6 M | 196.79 M |
| DVN | Devon Energy Corp | 23.9835 | 46.43 B | 0.243 | 1.02 | 7.86 M | 188.62 M |
| COLD | Americold Realty Trust | 24.2326 | 4.59 B | 0.3996 | 1.68 | 7.36 M | 178.33 M |
| CF | Cf Industries Holdings | 37.995 | 17.75 B | 0.4377 | 1.17 | 4.66 M | 177.14 M |
| AWK | American Water Works | 91.624 | 29.92 B | 2.1178 | 2.37 | 1.88 M | 172.45 M |
| LH | Laboratory Corp of America Holdings | 118.8757 | 29.77 B | 0.8677 | 0.74 | 1.37 M | 163.33 M |
| ITW | Illinois Tool Works Inc | 133.9752 | 79.85 B | 1.8446 | 1.4 | 1.2 M | 160.53 M |
| CPRI | Capri Holdings Ltd | 49.22 | 2.12 B | 0.56 | 1.15 | 3.26 M | 160.48 M |
| CB | Chubb Ltd | 122.9782 | 139.47 B | 0.7717 | 0.63 | 1.3 M | 160.14 M |
| IQV | Iqvia Holdings Inc | 133.01 | 44.8 B | 0.70 | 0.53 | 1.19 M | 158.37 M |
| DRI | Darden Restaurants | 96.5528 | 25.61 B | 2.0241 | 2.14 | 1.63 M | 157.65 M |
| SPOT | Spotify Technology S.A. | 139.65 | 123.97 B | 1.96 | 1.42 | 1.12 M | 156.29 M |
| SPGI | S&P Global Inc | 204.711 | 135.62 B | 1.7059 | 0.84 | 758.7 K | 155.31 M |
| VMC | Vulcan Materials Company | 114.5049 | 36.29 B | 0.6528 | 0.57 | 1.36 M | 155.18 M |
| ROK | Rockwell Automation Inc | 167.3913 | 41.82 B | 1.4279 | 0.86 | 917.48 K | 153.58 M |
| CAH | Cardinal Health | 37.9585 | 62.92 B | 0.9242 | 2.5 | 3.98 M | 150.91 M |
| BURL | Burlington Stores Inc | 163.99 | 15.5 B | 1.06 | 0.65 | 915.3 K | 150.1 M |
| PAYC | Paycom Software Inc | 188.0493 | 10.51 B | 2.0004 | 1.08 | 797.29 K | 149.93 M |
| NIO | Nio Inc ADR | 4.79 | 8.49 B | 0.20 | 4.36 | 31.21 M | 149.48 M |
| UHS | Universal Health Services | 120.5294 | 11.52 B | 1.7909 | 1.51 | 1.22 M | 147.5 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 6.60 | 268.64 M | 0.50 | 8.2 | 22 M | 145.17 M |
| DOV | Dover Corp | 88.4918 | 27.11 B | 0.8869 | 1.01 | 1.61 M | 142.91 M |
| COO | Cooper Companies | 70.2513 | 0.4822 | 0.69 | 1.98 M | 139.24 M | |
| PLD | Prologis Inc | 60.6531 | 123.44 B | 1.08 | 1.81 | 2.29 M | 138.73 M |
| WAT | Waters Corp | 239.58 | 44.93 B | 1.49 | 0.63 | 577.53 K | 138.37 M |
| NOC | Northrop Grumman Corp | 250.8942 | 74.59 B | 2.1327 | 0.86 | 545.6 K | 136.89 M |
| FE | Firstenergy Corp | 30.4271 | 26.88 B | 0.2028 | 0.67 | 4.48 M | 136.23 M |
| BALL | Ball Corporation | 54.0174 | 17.16 B | 1.3479 | 2.56 | 2.43 M | 131.27 M |
| MCK | Mckesson Corp | 108.5335 | 122.48 B | 1.5315 | 1.43 | 1.19 M | 129.55 M |
| HPE | Hewlett Packard Enterprise Comp | 13.352 | 59.43 B | 0.0721 | 0.54 | 9.63 M | 128.54 M |
| ROP | Roper Industries | 335.5179 | 1.6789 | 0.5 | 378.8 K | 127.09 M | |
| EHC | Encompass Health Corp | 44.7516 | 13.5 B | 2.6002 | 6.17 | 2.81 M | 125.74 M |
| EXP | Eagle Materials Inc | 87.0679 | 5.66 B | 5.5577 | 6.82 | 1.44 M | 125.27 M |
| LEN | Lennar Corp | 42.8347 | 21.11 B | 0.8096 | 1.93 | 2.89 M | 123.74 M |
| MAN | Manpower Inc | 76.7565 | 2.07 B | 7.9809 | 11.6 | 1.57 M | 120.8 M |
| ETN | Eaton Corp | 73.6907 | 132.76 B | 0.6746 | 0.92 | 1.64 M | 120.68 M |
| KEYS | Keysight Technologies Inc Comm | 89.84 | 46.33 B | 1.54 | 1.74 | 1.34 M | 120.35 M |
| YUM | Yum! Brands | 90.8134 | 43.35 B | 1.5997 | 1.79 | 1.26 M | 114.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.8624 | 165.33 B | 1.4651 | 1.85 | 1.41 M | 113.95 M |
| KKR | KKR & Co. LP | 22.003 | 89.11 B | 0.2685 | 1.24 | 5.13 M | 112.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4113 | 119.41 B | 0.0904 | 2.09 | 25.56 M | 112.76 M |
| MCO | Moody's Corp | 178.1573 | 87.19 B | 1.0272 | 0.58 | 627.27 K | 111.75 M |
| TDOC | Teladoc Health Inc | 51.60 | 1.6 B | 1.74 | 3.49 | 2.16 M | 111.55 M |
| ETR | Entergy Corp | 36.3372 | 52.82 B | 0.2177 | 0.6 | 2.99 M | 108.52 M |
| MSCI | MSCI Inc | 205.97 | 46.6 B | 2.1867 | 1.07 | 523.2 K | 107.76 M |
| WAB | Wabtec Corp | 74.7528 | 47.59 B | 0.8345 | 1.13 | 1.44 M | 107.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 81.2231 | 0.4703 | 0.58 | 4.02 M | 326.42 M | |
| WEED | Canopy Growth Corp | 596.40 | 25.30 | 4.43 | 525.99 K | 313.7 M | |
| ENB | Enbridge Inc | 31.0338 | 0.1683 | 0.55 | 5.07 M | 157.45 M | |
| CNR | Canadian National Railway Co. | 109.077 | 0.9742 | 0.9 | 1.15 M | 125.26 M | |
| PD | Precision Drilling Corp | 76.80 | 2.60 | 3.5 | 1.49 M | 114.29 M | |
| ACB | Aurora Cannabis Inc | 1443.60 | 9.60 | 0.67 | 72.88 K | 105.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 54.6003 | 0.5818 | 1.08 | 1.4 M | 76.66 M | |
| SHOP | Shopify Inc | 29.545 | 0.592 | 2.04 | 2.44 M | 72.09 M | |
| MG | Magna International Inc | 59.6624 | 1.1082 | 1.89 | 1.07 M | 63.64 M | |
| NA | National Bank of Canada | 47.9058 | 0.2648 | 0.56 | 1.25 M | 59.86 M | |
| POW | Power Corp of Canada Sv | 21.8525 | 0.3084 | 1.43 | 2.24 M | 48.87 M | |
| SLF | Sun Life Financial Inc | 41.1309 | 0.2922 | 0.72 | 1.13 M | 46.61 M | |
| QSR | Restaurant Brands International Inc | 71.2597 | 1.6945 | 2.44 | 616.8 K | 43.95 M | |
| NTR | Nutrien Ltd | 55.7234 | 0.3311 | 0.6 | 781.5 K | 43.55 M | |
| BN | Brookfield Corporation | 21.082 | 0.2655 | 1.28 | 2.04 M | 42.98 M | |
| DOL | Dollarama Inc | 39.2921 | 1.2621 | 3.32 | 1.05 M | 41.28 M | |
| GIB-A | CGI Inc | 94.1502 | 0.8919 | 0.96 | 438.07 K | 41.24 M | |
| TRI | Thomson Reuters Corp | 69.8593 | 0.3485 | 0.5 | 536.45 K | 37.48 M | |
| GWO | Great-West Lifeco Inc | 23.746 | 0.3178 | 1.36 | 1.34 M | 31.76 M | |
| BHC | Bausch Health Companies Inc | 30.98 | 0.21 | 0.68 | 1.02 M | 31.62 M | |
| L | Loblaw CO | 14.0783 | 0.1082 | 0.77 | 2.1 M | 29.55 M | |
| CSU | Constellation Software Inc | 1058.9718 | 12.4944 | 1.19 | 25.63 K | 27.14 M | |
| WCN | Waste Connections Inc | 112.1479 | 0.7859 | 0.71 | 241.7 K | 27.11 M | |
| OTEX | Open Text Corp | 42.7027 | 0.2177 | 0.51 | 587.4 K | 25.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 113.828 | 1.1341 | 1.01 | 182.4 K | 20.76 M | |
| SAP | Saputo Inc | 39.0622 | 0.3244 | 0.84 | 446.1 K | 17.43 M | |
| AC | Air Canada | 32.59 | 0.35 | 1.09 | 522.74 K | 17.04 M | |
| GIL | Gildan Activewear Inc | 44.1658 | 0.2572 | 0.59 | 347.7 K | 15.36 M | |
| BBD-B | Bombardier Inc Series B | 68.50 | 2.25 | 3.4 | 222.46 K | 15.24 M | |
| WN | George Weston Limited | 30.1455 | 0.1949 | 0.65 | 451.98 K | 13.63 M | |
| WFG | West Fraser Timber CO Ltd | 60.1996 | 0.4044 | 0.68 | 226 K | 13.61 M | |
| EMP-A | Empire Company Limited | 26.3601 | 0.3103 | 1.19 | 495.8 K | 13.07 M | |
| MX | Methanex Corp | 67.9668 | 0.6453 | 0.96 | 189.34 K | 12.87 M | |
| CAE | Cae Inc | 30.3379 | 0.4441 | 1.49 | 362.94 K | 11.01 M | |
| IAG | IA Financial Corp Inc | 42.7694 | 0.5147 | 1.22 | 250.6 K | 10.72 M | |
| CCL-B | CCL Industries Inc | 50.5066 | 0.5219 | 1.04 | 201.4 K | 10.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.244 | 0.3373 | 0.91 | 271.8 K | 10.12 M | |
| LNR | Linamar Corp | 48.4992 | 0.6943 | 1.45 | 199.66 K | 9.68 M | |
| ONEX | Onex Corp | 77.1923 | 0.6762 | 0.88 | 105.22 K | 8.12 M | |
| GRT-UN | Granite Real Estate Investment Trust | 46.5171 | 0.46 | 1 | 169.92 K | 7.9 M | |
| NPI | Northland Power Inc | 15.6311 | 0.1838 | 1.19 | 503.43 K | 7.87 M | |
| CHR | Chorus Aviation Inc | 47.2751 | 0.4515 | 0.96 | 147 K | 6.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.067 | 0.1316 | 0.78 | 368.53 K | 6.29 M | |
| ACO-X | ATCO Ltd | 34.9411 | 0.5884 | 1.71 | 168.43 K | 5.89 M | |
| RBA | Rb Global Inc | 40.8067 | 0.4459 | 1.1 | 133.3 K | 5.44 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.5336 | 0.1144 | 0.79 | 371.72 K | 5.4 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5816 | 0.3165 | 3.08 | 490.98 K | 5.2 M | |
| ERO | Ero Copper Corp | 17.86 | 1.70 | 10.52 | 284.6 K | 5.08 M | |
| CCA | Cogeco Communications Inc | 67.4617 | 0.5069 | 0.76 | 75.34 K | 5.08 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.3164 | 0.4581 | 1.21 | 131.1 K | 5.02 M | |
| CFP | Canfor Corp | 13.96 | 0.27 | 1.97 | 349.5 K | 4.88 M | |
| CGX | Cineplex Inc | 22.9676 | 0.2358 | 1.04 | 211.03 K | 4.85 M | |
| ATZ | Aritzia Inc | 18.84 | 0.16 | 0.86 | 256.1 K | 4.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.2795 | 0.1644 | 0.96 | 270.6 K | 4.68 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0945 | 0.1511 | 3.06 | 749.45 K | 3.82 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.2291 | 0.3784 | 1.31 | 130.4 K | 3.81 M | |
| AG | First Majestic Silver Corp | 8.0024 | 0.0494 | 0.62 | 456.94 K | 3.66 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.7457 | 0.1822 | 0.89 | 168.26 K | 3.49 M | |
| BBD-A | Bombardier Inc | 68.75 | 1.25 | 1.85 | 48.8 K | 3.35 M | |
| CJT | Cargojet Inc | 74.7079 | 2.271 | 3.14 | 44.3 K | 3.31 M | |
| RFA | RFA Financial Inc. | 26.5302 | 0.1995 | 0.76 | 114.68 K | 3.04 M | |
| FSV | Firstservice Corp | 111.6718 | 1.4637 | 1.33 | 25.2 K | 2.81 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.751 | 0.3024 | 1.96 | 168.98 K | 2.66 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.8161 | 0.068 | 0.88 | 334 K | 2.61 M | |
| MTY | Mty Food Group Inc | 49.1798 | 0.7959 | 1.64 | 52.1 K | 2.56 M | |
| SSRM | Ssr Mining Inc | 15.0265 | 0.0958 | 0.64 | 165.5 K | 2.49 M | |
| NOA | North American Construction Group Ltd | 15.2056 | 0.4755 | 3.23 | 152.9 K | 2.32 M | |
| IFP | Interfor Corp | 15.1283 | 0.3193 | 2.16 | 150.6 K | 2.28 M | |
| FEC | Frontera Energy Corp | 10.3328 | 0.2293 | 2.27 | 217.6 K | 2.25 M | |
| MRE | Martinrea International Inc | 12.1464 | 0.4297 | 3.67 | 182.4 K | 2.22 M | |
| CJR-B | Corus Entertainment Inc | 5.9397 | 0.1003 | 1.72 | 370.7 K | 2.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 2969.834 | 50.1399 | 1.72 | 741 | 2.2 M | |
| OBE | Obsidian Energy Ltd | 3.01 | 0.105 | 3.61 | 719.5 K | 2.17 M | |
| AFN | Ag Growth International Inc | 52.4052 | 0.4648 | 0.89 | 38.7 K | 2.03 M | |
| EQB | EQB Inc | 31.6759 | 0.5221 | 1.68 | 63.8 K | 2.02 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4807 | 0.0962 | 1.03 | 209.32 K | 1.98 M | |
| AIF | Altus Group Ltd | 25.1417 | 0.2844 | 1.14 | 72.35 K | 1.82 M | |
| MTL | Mullen Group Ltd | 8.3454 | 0.0417 | 0.5 | 183.9 K | 1.53 M | |
| STN | Stantec Inc | 30.2448 | 0.2211 | 0.74 | 46.4 K | 1.4 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3734 | 0.0616 | 1.16 | 256.55 K | 1.38 M | |
| DRT | Dirtt Environmental Solutions Ltd | 7.9789 | 0.0791 | 1 | 147.03 K | 1.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.7663 | 0.2737 | 0.84 | 35.2 K | 1.15 M | |
| EIF | Exchange Income Corp | 23.6917 | 0.1703 | 0.72 | 48.6 K | 1.15 M | |
| ACQ | Autocanada Inc | 11.2694 | 0.1733 | 1.56 | 100.66 K | 1.13 M | |
| EXE | Extendicare Inc | 4.8881 | 0.0261 | 0.54 | 206.3 K | 1.01 M | |
| SPB | Superior Plus Corp | 3.2323 | 0.0414 | 1.3 | 304.47 K | 984.15 K | |
| TSND | Terrascend Corp | 8.04 | 0.08 | 1.01 | 111.6 K | 897.26 K | |
| GUD | Knight Therapeutics Inc | 7.36 | 0.06 | 0.82 | 121.7 K | 895.71 K | |
| AOV | Amotiv Limited | 7.36 | 0.06 | 0.82 | 121.7 K | 895.68 K | |
| CMG | Computer Modelling Group Ltd | 4.4872 | 0.1597 | 3.69 | 188.5 K | 845.84 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.3087 | 0.0715 | 0.77 | 82.06 K | 763.86 K | |
| STC | Sangoma Technologies Corp | 11.48 | 0.77 | 7.19 | 65.4 K | 750.79 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.4446 | 0.094 | 1.01 | 78.9 K | 745.18 K | |
| AGF-B | AGF Management Limited | 3.8961 | 0.1243 | 3.3 | 182.22 K | 709.95 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.70 | 0.05 | 1.37 | 178.74 K | 661.34 K | |
| GSY | Goeasy Ltd | 35.697 | 0.3406 | 0.96 | 18.34 K | 654.54 K | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | 0.20 | 2.56 | 78.54 K | 628.32 K | |
| HLF | High Liner | 6.6477 | 0.2675 | 4.19 | 84.6 K | 562.4 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4638 | 0.0371 | 0.58 | 66 K | 426.61 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4881 | 0.0483 | 0.57 | 49.81 K | 422.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 141.00 | 84.13 K | 1.00 | 0.71 | 370.72 K | 52.27 M |
| LNWO | Light & Wonder, Inc. | 22.68 | 5.98 B | 0.30 | 1.34 | 1.67 M | 37.97 M |
| HOS | Hornbeck Offshore Services, Inc | 8.38 | 1.75 B | 0.24 | 2.95 | 978.02 K | 8.2 M |
| SHWZ | Medicine Man Technologies Inc | 3.888 | 0.168 | 4.52 | 698.87 K | 2.72 M | |
| GGBXF | Green Growth Brands Inc | 3.30 | 2.06 K | 0.3001 | 10 | 800.65 K | 2.64 M |
| MBGAF | Mercedes-Benz Group AG | 55.4245 | 43.99 B | 0.8625 | 1.58 | 46.7 K | 2.59 M |
| MMMM | Quad M Solutions Inc | 25.00 | 11.00 | 78.57 | 68 K | 1.7 M | |
| BRDCY | Bridgestone Corporation | 18.8859 | 32.14 B | 0.1803 | 0.96 | 84.22 K | 1.59 M |
| HYREQ | HyreCar Inc. | 5.05 | 0.11 | 2.23 | 211.51 K | 1.07 M | |
| AGGG | Antilia Group Corp | 3.56 | 429 | 0.36 | 11.25 | 88.96 K | 316.7 K |
| SNNVF | Sunniva Inc | 3.71 | 0.0268 | 0.73 | 84.39 K | 313.08 K | |
| YVRLF | Liquid Media Group Ltd. | 13.92 | 482 | 0.72 | 5.45 | 22.47 K | 312.81 K |
| ZVOI | Zovio Inc | 6.01 | 137.92 K | 0.08 | 1.35 | 50.77 K | 305.1 K |
| HCANF | Halo Collective Inc | 5971.00 | 15.08 K | 171.00 | 2.95 | 45 | 268.69 K |
| CLABF | Core One Labs Inc | 45.5999 | 5.7312 | 14.38 | 5.13 K | 233.75 K | |
| WDBG | Woodbrook Group Holdings Inc | 21.00 | 42 | 0.55 | 2.69 | 5.39 K | 113.19 K |
| AJYG | AJ1G Inc | 626.40 | 6.47 M | 24.00 | 3.98 | 59 | 36.96 K |
| CBDL | CBD Life Sciences Inc | 3.15 | 1.22 M | 0.69 | 28.05 | 10.95 K | 34.5 K |
| STMH | Stem Holdings Inc | 199.00 | 5.00 | 2.58 | 99 | 19.7 K | |
| EWLL | eWellness Healthcare Corporation | 5.745 | 0.49 | 9.32 | 3.07 K | 17.64 K | |
| CAAOF | INDVR Brands Inc | 3.25 | 0.2148 | 7.08 | 4.07 K | 13.23 K | |
| LUGDF | Lundin Gold Inc | 3.7615 | 16.83 B | 0.0486 | 1.31 | 3.2 K | 12.04 K |
| BNVIF | Binovi Technologies Corp | 7.07 | 13.31 K | 0.27 | 3.97 | 731 | 5.17 K |
| TOYOF | Toyota Motor Corporation | 6.9793 | 251.94 B | 0.2065 | 3.05 | 227 | 1.58 K |
| SEII | Sharing Economy International Inc | 11.00 | 645.17 K | 1.00 | 10 | 21 | 231 |
| MSRM | Mushrooms Inc. | 3.20 | 804.51 K | 0.55 | 20.75 | 28 | 89.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 2622.6055 | 251.1006 | 10.59 | 197 | 516.65 K | |
| MAX | Max Resource Corp | 6.00 | 0.24 | 4.17 | 78.94 K | 473.65 K | |
| QST | Questor Technology Inc | 4.90 | 0.10 | 2.08 | 41.1 K | 201.39 K | |
| WWT | Water Ways Technologies Inc | 46.00 | 2.00 | 4.55 | 2.01 K | 92.41 K | |
| PVF-UN | Partners Value Investments LP | 42.4238 | 0.2359 | 0.56 | 800 | 33.94 K | |
| LTV | Leonovus Inc | 3.60 | 0.30 | 9.09 | 6.07 K | 21.85 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.20 | 0.04 | 1.27 | 4.99 K | 15.97 K | |
| RX | BioSyent Inc | 7.1196 | 0.0937 | 1.33 | 2 K | 14.24 K | |
| COV | Covalon Technologies Ltd | 5.2267 | 0.0747 | 1.45 | 2.5 K | 13.07 K | |
| NXS | Nexus Gold Corp | 27.50 | 1.25 | 4.76 | 356 | 9.79 K | |
| BCF | Builders Capital Mortgage Corp | 5.2489 | 0.0315 | 0.6 | 1.6 K | 8.4 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.50 | 10 | 1.13 K | 6.21 K | |
| GSD | Devonian Health Group Inc | 17.70 | 2.40 | 15.69 | 267 | 4.73 K | |
| URZ | Urz Energy Corp | 7.50 | 0.25 | 3.45 | 440 | 3.3 K | |
| TIG | Triumph Gold Corp | 3.90 | 0.10 | 2.63 | 80 | 312 | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | 0.5882 | 12.5 | 17 | 90 |