Gainers for 18 April 2019 from 00:00:00 until 23:59:59
Gainers for 18 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.3717 | 31.7 B | 0.3676 | 1.41 | 114.79 K |
| NHC | National Healthcare Corp | 59.6759 | 3.31 B | 0.451 | 0.76 | 27.1 K |
| SRXH | Srx Health Solutions Inc | 888.8889 | 1.68 B | 106.6667 | 13.64 | 222 |
| REPX | Riley Exploration Permian Inc | 9.7478 | 732.89 M | 0.1875 | 1.96 | 294 |
| BHB | Bar Harbor Bankshares | 20.0713 | 614.94 M | 0.2443 | 1.23 | 10.1 K |
| RLGT | Radiant Logistics | 7.05 | 442.56 M | 0.05 | 0.71 | 705.88 K |
| CMCL | Caledonia Mining Cp | 4.5434 | 353.04 M | 0.1082 | 2.44 | 6.37 K |
| GENC | Gencor Industries IN | 12.65 | 222.8 M | 0.13 | 1.04 | 7.93 K |
| EVI | Evi Industries Inc | 36.5904 | 197.67 M | 0.6268 | 1.74 | 6.8 K |
| ACU | Acme United Corp | 17.1923 | 182.1 M | 0.8816 | 5.41 | 18.3 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5779 | 173.18 M | 0.0515 | 0.93 | 19.5 K |
| TGEN | TGEN | 3.99 | 121.77 M | 0.1314 | 3.41 | 895 |
| USBC | USBC, Inc. | 76.00 | 119.9 M | 6.00 | 8.57 | 770 |
| IBIO | Ibio Inc | 415.00 | 75.51 M | 20.00 | 5.06 | 62 |
| CEV | Eaton Vance California Muni Income Trust | 8.6377 | 73.48 M | 0.072 | 0.84 | 9.51 K |
| OPHC | Optimumbank Hlds | 3.91 | 72.32 M | 0.2392 | 6.52 | 6.16 K |
| WWR | Westwater Resources | 8.99 | 59.78 M | 0.085 | 0.95 | 15.48 K |
| APT | Alpha Pro Tech | 3.59 | 49.35 M | 0.03 | 0.84 | 12.9 K |
| AGIG | AGIG | 31.25 | 44.46 M | 1.25 | 4.17 | 1.57 K |
| MYO | Myomo Inc | 36.30 | 43.28 M | 0.90 | 2.54 | 1.87 K |
| SDEV | Stablecoin Development Corporation | 4453.6016 | 40.67 M | 485.8474 | 12.24 | 1 |
| TOON | Kartoon Studios Inc | 19.90 | 36.12 M | 0.10 | 0.51 | 770 |
| NNVC | Nanoviricides Inc | 5.60 | 35.62 M | 0.20 | 3.7 | 4.4 K |
| COHN | Cohen & CO Inc | 3.3844 | 32.89 M | 0.0323 | 0.96 | 201 |
| SER | Serina Therapeutics Inc | 163.2143 | 30 M | 3.9286 | 2.47 | 893 |
| ACCS | Access Newswire Inc | 12.90 | 27.91 M | 0.32 | 2.54 | 15.62 K |
| CVM | Cel-Sci Corp | 178.50 | 24.64 M | 5.10 | 2.94 | 18.25 K |
| MYND | Mynd.Ai Inc ADR | 45.4013 | 19.67 M | 0.7471 | 1.67 | 11.03 K |
| VNRX | Volitionrx Ltd | 3.39 | 16.03 M | 0.17 | 5.28 | 45.31 K |
| AIRI | Air Industries Group Inc | 10.799 | 14.55 M | 0.299 | 2.85 | 2.81 K |
| REED | Reed's, Inc. | 1020.00 | 14.23 M | 15.00 | 1.49 | 287 |
| CVR | Chicago Rivet & Machine Company | 23.9793 | 9.89 M | 0.1598 | 0.67 | 4.6 K |
| YCBD | Cbdmd Inc | 1648.7982 | 7.87 M | 64.7996 | 4.09 | 424 |
| AMBO | Ambow Education Holding Ltd ADR | 53.146 | 7.23 M | 2.746 | 5.45 | 331 |
| DSS | Document Security Systems | 623.1878 | 6.13 M | 51.9319 | 9.09 | 187 |
| ITP | IT Tech Packaging Inc | 12.20 | 3.06 M | 0.90 | 7.96 | 662 |
| AUMN | Golden Minerals Company | 6.935 | 2.84 M | 0.145 | 2.14 | 852 |
| TPHS | Trinity Pl Hlds Inc | 4.2124 | 1.35 M | 0.0498 | 1.2 | 49.46 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.9893 | 0.2117 | 1.26 | 1.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.8083 | 0.1613 | 0.91 | 1.47 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.23 | 143.45 M | 0.58 | 1.19 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 115.6597 | 2.85 T | 1.50 | 1.31 | 27.99 M |
| TSLA | Tesla Inc | 18.2173 | 1.48 T | 0.1353 | 0.75 | 88.14 M |
| MU | Micron Technology | 42.3275 | 1.07 T | 0.2439 | 0.58 | 16.19 M |
| AMD | Advanced Micro Devices | 27.68 | 843.68 B | 0.19 | 0.69 | 39.88 M |
| ASML | ASML Holding N.V. ADR | 191.7367 | 681.67 B | 2.3745 | 1.25 | 1.01 M |
| NFLX | Netflix Inc | 36.035 | 318.29 B | 0.561 | 1.58 | 83.53 M |
| QCOM | Qualcomm Inc | 67.7983 | 196.63 B | 0.6874 | 1.02 | 41.62 M |
| TMUS | T-Mobile US | 70.9093 | 194.95 B | 1.2403 | 1.78 | 2.75 M |
| WDC | Western Digital Cp | 40.0059 | 189.68 B | 0.6789 | 1.73 | 7.48 M |
| IBKR | Interactive Brokers | 13.6688 | 158.43 B | 0.1793 | 1.33 | 1.87 M |
| SHOP | Shopify Inc | 22.072 | 154.71 B | 0.367 | 1.69 | 12.88 M |
| ISRG | Intuitive Surg Inc | 176.02 | 147.01 B | 1.02 | 0.58 | 7.31 M |
| HON | Honeywell International Inc. Common Stock | 137.8725 | 139.63 B | 5.0317 | 3.79 | 6.77 M |
| VRTX | Vertex Pharmaceutic | 168.16 | 126.5 B | 1.19 | 0.71 | 3.2 M |
| PDD | Pinduoduo Inc ADR | 23.55 | 120.62 B | 0.53 | 2.3 | 5.21 M |
| SBUX | Starbucks Corporation | 65.2772 | 118.38 B | 0.8068 | 1.25 | 6.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.3375 | 102.41 B | 0.1669 | 0.54 | 1.58 M |
| MNST | Monster Beverage Cp | 27.60 | 93.06 B | 0.155 | 0.56 | 8.43 M |
| INTU | Intuit Inc | 246.9715 | 74.43 B | 1.4372 | 0.59 | 1.37 M |
| CTAS | Cintas Corp | 50.0019 | 72.09 B | 0.8751 | 1.78 | 2.35 M |
| ARGX | Argenx Se ADR | 118.30 | 57.2 B | 3.30 | 2.87 | 287.21 K |
| LITE | Lumentum Hld | 60.75 | 55.01 B | 0.61 | 1.01 | 1.14 M |
| FAST | Fastenal Company | 14.867 | 53.4 B | 0.1987 | 1.35 | 9.87 M |
| EA | Electronic Arts Inc | 90.474 | 51.38 B | 1.1559 | 1.29 | 4.26 M |
| EXC | Exelon Corp | 27.5366 | 48.38 B | 0.2843 | 1.04 | 12.19 M |
| TTWO | Take-Two Interactive Software | 90.74 | 46.67 B | 1.00 | 1.11 | 1.73 M |
| IDXX | Idexx Laboratories | 218.49 | 43.83 B | 2.96 | 1.37 | 514.96 K |
| ADSK | Autodesk Inc | 169.20 | 43.5 B | 1.17 | 0.7 | 1.63 M |
| KDP | Keurig Dr Pepper Inc | 22.4222 | 42.14 B | 0.3117 | 1.41 | 1.45 M |
| JD | Jd.com Inc ADR | 27.292 | 37.31 B | 0.1455 | 0.54 | 9.56 M |
| ROP | Roper Industries | 336.3678 | 35.81 B | 1.6832 | 0.5 | 378.81 K |
| RYAAY | Ryanair Hlds Plc ADR | 31.2361 | 34.09 B | 0.2552 | 0.82 | 1.7 M |
| DXCM | Dexcom | 28.5725 | 28.58 B | 0.7275 | 2.61 | 6.11 M |
| TCOM | Trip.com Group Ltd ADR | 44.2151 | 26.06 B | 0.4777 | 1.09 | 3.05 M |
| INSM | Insmed Inc | 29.84 | 25.26 B | 0.38 | 1.29 | 838.73 K |
| VRSK | Verisk Analytics Inc | 131.8067 | 24.85 B | 1.003 | 0.77 | 373.9 K |
| WWD | Woodward Inc | 96.876 | 23.81 B | 4.9454 | 5.38 | 755.28 K |
| DLTR | Dollar Tree Inc | 108.67 | 23.75 B | 0.67 | 0.62 | 1.63 M |
| CHRW | C.H. Robinson Ww | 76.3127 | 22.39 B | 0.441 | 0.58 | 760.8 K |
| FWONA | Liberty Media F1 Series A | 35.45 | 22.32 B | 0.347 | 0.99 | 82.76 K |
| ENTG | Entegris Inc | 39.403 | 21.13 B | 0.2523 | 0.64 | 699.87 K |
| STRL | Sterling Constructio | 13.75 | 20.27 B | 0.13 | 0.95 | 225.05 K |
| ASND | Ascendis Pharma ADR | 107.75 | 18.18 B | 0.64 | 0.6 | 175.04 K |
| FITBI | Fifth Third Bancorp | 17.1957 | 17.36 B | 0.1105 | 0.65 | 128.17 K |
| NDSN | Nordson Corp | 135.4594 | 15.82 B | 1.5947 | 1.19 | 151.2 K |
| JAZZ | Jazz Pharma Plc | 128.44 | 15.59 B | 0.76 | 0.6 | 567.8 K |
| CG | The Carlyle Group | 16.0988 | 15.5 B | 0.9289 | 6.12 | 1.81 M |
| TTMI | TTM Technologies | 13.61 | 15.09 B | 0.09 | 0.67 | 712.28 K |
| REG | Regency Centers Corp | 49.6973 | 14.9 B | 0.5166 | 1.05 | 752.1 K |
| NTNX | Nutanix Inc | 42.84 | 14.58 B | 0.74 | 1.76 | 4.19 M |
| PTC | Ptc Inc | 97.60 | 14.16 B | 1.37 | 1.42 | 1.04 M |
| VIRT | Virtu Financial Cm A | 19.132 | 13.83 B | 0.5841 | 3.15 | 931.85 K |
| COO | Cooper Companies | 70.2513 | 13.58 B | 0.4822 | 0.69 | 1.98 M |
| LECO | Lincoln Elec Hld | 81.3215 | 13.57 B | 1.6085 | 2.02 | 489 K |
| PIRBF | Piraeus Bank S.A. | 31.3756 | 13.52 B | 1.5158 | 5.08 | 30 |
| LULU | Lululemon Athletica | 173.31 | 12.9 B | 2.08 | 1.21 | 2.29 M |
| HTHT | Huazhu Group Ltd ADR | 37.7381 | 12.87 B | 0.5604 | 1.51 | 1.59 M |
| AXSM | Axsome Thera | 15.01 | 12.64 B | 0.11 | 0.74 | 902.9 K |
| ALGN | Align Technology | 281.49 | 12.51 B | 7.81 | 2.85 | 1.14 M |
| IESC | Ies Holdings | 18.20 | 12.34 B | 0.20 | 1.11 | 7.31 K |
| GLPI | Gaming & Leisure | 26.2117 | 12.15 B | 0.2369 | 0.91 | 1.67 M |
| VICR | Vicor Cp | 31.36 | 11.99 B | 0.62 | 2.02 | 122.24 K |
| HUT | Hut 8 Mining Corp | 5.45 | 11.95 B | 0.2871 | 5.56 | 600 |
| TXRH | Texas Roadhouse Inc | 55.8409 | 11.94 B | 0.6624 | 1.2 | 700.06 K |
| RMBS | Rambus Inc | 11.89 | 11.86 B | 0.15 | 1.28 | 774.36 K |
| AEIS | Advanced Energy | 56.3971 | 11.75 B | 0.6275 | 1.13 | 364.2 K |
| COKE | Coca Cola Bot Cons | 28.6565 | 11.7 B | 0.6982 | 2.5 | 345.24 K |
| BMRN | Biomarin Pharmaceuticals | 83.16 | 11.55 B | 0.81 | 0.98 | 2.07 M |
| CYTK | Cytokinetics | 8.08 | 11.52 B | 0.13 | 1.64 | 458.3 K |
| SEIC | Sei Investments Company | 53.2943 | 11.37 B | 0.2741 | 0.52 | 377.43 K |
| KRYS | Krystal Biotech Inc | 31.34 | 11.07 B | 0.84 | 2.75 | 66.8 K |
| BPOP | Popular Inc | 46.1193 | 10.73 B | 1.3318 | 2.97 | 738.7 K |
| CGNX | Cognex Cp | 52.8895 | 10.67 B | 0.4493 | 0.86 | 933.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 246.0721 | 10.06 B | 2.1701 | 0.89 | 972 K |
| FIVE | Five Below Inc | 141.65 | 9.99 B | 1.91 | 1.37 | 1.09 M |
| ENSG | The Ensign Group IN | 44.2995 | 9.93 B | 0.6427 | 1.47 | 242.34 K |
| CTRE | Caretrust REIT Inc | 16.5827 | 9.77 B | 0.2198 | 1.34 | 1.09 M |
| HSIC | Henry Schein Inc | 61.50 | 9.48 B | 0.77 | 1.27 | 1.79 M |
| FCFS | First Cash Fin Svcs | 81.1652 | 9.45 B | 0.4904 | 0.61 | 140.59 K |
| ALKS | Alkermes Plc | 33.58 | 9.05 B | 0.42 | 1.27 | 1.03 M |
| FDS | FactSet Research Systems Inc | 244.3777 | 9.03 B | 3.4868 | 1.45 | 262.12 K |
| MTCH | Match Group Inc | 57.4043 | 8.95 B | 0.4857 | 0.85 | 1.05 M |
| RZB | Reinsurance Group of America, Incorporated | 18.4131 | 8.86 B | 0.1021 | 0.56 | 10.42 K |
| CRNX | Crinetics Pharmaceuticals Inc | 23.79 | 8.8 B | 0.51 | 2.19 | 43.15 K |
| POWL | Powell Inds Inc | 26.1974 | 8.45 B | 0.5956 | 2.33 | 13.54 K |
| TTEK | Tetra Tech Inc | 12.0823 | 7.99 B | 0.149 | 1.25 | 1.54 M |
| AVAV | Aerovironment Inc | 67.14 | 7.98 B | 1.96 | 3.01 | 246.24 K |
| KNSL | Kinsale Capital Group Inc | 68.3167 | 7.98 B | 0.8181 | 1.21 | 22.9 K |
| RIOT | Riot Blockchain Inc | 5.40 | 7.98 B | 0.50 | 10.2 | 1.85 M |
| HQY | Healthequity | 64.69 | 7.94 B | 2.10 | 3.36 | 1.13 M |
| RYTM | Rhythm Pharmaceuticals Inc | 26.24 | 7.85 B | 0.83 | 3.27 | 124.25 K |
| RGEN | Repligen Cp | 54.76 | 7.75 B | 0.56 | 1.03 | 215.63 K |
| BILI | Bilibili Inc ADR | 17.45 | 7.51 B | 0.52 | 3.07 | 3.43 M |
| POOL | Pool Corp | 163.9177 | 7.44 B | 8.0443 | 5.16 | 448.5 K |
| CRUS | Cirrus Logic Inc | 47.18 | 7.41 B | 0.35 | 0.75 | 500.92 K |
| PTCT | Ptc Therapeutics | 36.09 | 7.35 B | 0.67 | 1.89 | 558.27 K |
| SLAB | Silicon Labs Inc | 92.75 | 7.2 B | 0.91 | 0.99 | 219.03 K |
| LQDA | Liquidia Corp | 9.01 | 7.07 B | 0.05 | 0.56 | 242.41 K |
| LNTH | Lantheus Holdings | 24.15 | 6.95 B | 0.25 | 1.05 | 209.9 K |
| CHRD | Chord Energy Corp | 3.9819 | 6.88 B | 0.0241 | 0.61 | 10.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.885 | 2.27 T | 0.8651 | 2.28 | 16.57 M |
| CAT | Caterpillar Inc | 124.0507 | 436.68 B | 1.2806 | 1.04 | 4.5 M |
| UNH | Unitedhealth Group Inc | 198.5072 | 386.51 B | 4.3954 | 2.26 | 13.93 M |
| GE | General Electric Company | 45.1257 | 371.99 B | 1.1101 | 2.52 | 10.33 M |
| IBM | International Business Machines | 99.4823 | 283.89 B | 0.8649 | 0.88 | 5.19 M |
| RTX | Raytheon Technologies | 73.8251 | 262.48 B | 0.652 | 0.89 | 3.97 M |
| BML-PG | Bank of America Corporation | 13.7661 | 256.51 B | 0.1446 | 1.06 | 11.93 K |
| BML-PL | Bank of America Corporation | 14.7238 | 238.41 B | 0.1014 | 0.69 | 13.26 K |
| TM | Toyota Motor Corp Ltd | 110.2039 | 230.89 B | 0.9509 | 0.87 | 189.83 K |
| AXP | American Express Company | 103.7012 | 229.53 B | 1.7425 | 1.71 | 6.19 M |
| BML-PJ | Bank of America Corporation | 14.8258 | 227.55 B | 0.1062 | 0.72 | 22.4 K |
| BAC-PE | Bank of America Corporation | 15.4153 | 227.19 B | 0.1438 | 0.94 | 25.91 K |
| MCD | McDonald's Corporation | 165.7737 | 197.7 B | 2.8067 | 1.72 | 2.92 M |
| APH | Amphenol Corp | 24.4744 | 194.65 B | 0.1334 | 0.55 | 3.74 M |
| TMO | Thermo Fisher Scientific Inc | 255.0379 | 189.58 B | 2.2285 | 0.88 | 2.96 M |
| SAP | SAP Ag ADR | 99.3683 | 185.59 B | 0.5806 | 0.59 | 485.5 K |
| BA | Boeing Company | 371.1681 | 177.33 B | 2.4902 | 0.68 | 4.7 M |
| TTE | Totalenergies Se ADR | 35.6966 | 175.34 B | 0.1825 | 0.51 | 1.01 M |
| DIS | Walt Disney Company | 127.8403 | 167.92 B | 0.6757 | 0.53 | 11.89 M |
| UNP | Union Pacific Corp | 151.2835 | 166.8 B | 6.3199 | 4.36 | 8.68 M |
| ABT | Abbott Laboratories | 65.2307 | 165.79 B | 0.9177 | 1.43 | 9.71 M |
| WELL | Welltower Inc | 59.0242 | 165.11 B | 0.7898 | 1.36 | 1.29 M |
| DE | Deere & Company | 153.1594 | 161.08 B | 3.2616 | 2.18 | 2.22 M |
| SHOP | Shopify Inc | 22.072 | 155.94 B | 0.367 | 1.69 | 12.88 M |
| ETN | Eaton Corp | 73.6907 | 155.15 B | 0.6746 | 0.92 | 1.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.8624 | 153.06 B | 1.4651 | 1.85 | 1.41 M |
| BX | Blackstone Inc | 29.9296 | 144.98 B | 2.0847 | 7.49 | 28.12 M |
| RIO | Rio Tinto Plc ADR | 35.0103 | 144.41 B | 0.1786 | 0.51 | 1.39 M |
| CB | Chubb Ltd | 122.9782 | 137.73 B | 0.7717 | 0.63 | 1.3 M |
| DHR | Danaher Corp | 108.8757 | 135.02 B | 1.6232 | 1.51 | 6.54 M |
| UL | Unilever Plc ADR | 52.7191 | 133.91 B | 1.2281 | 2.39 | 830.46 K |
| PLD | Prologis Inc | 60.6531 | 132.12 B | 1.08 | 1.81 | 2.29 M |
| SPGI | S&P Global Inc | 204.711 | 127.51 B | 1.7059 | 0.84 | 758.7 K |
| LMT | Lockheed Martin Corp | 260.7896 | 121.73 B | 3.1202 | 1.21 | 1.11 M |
| PH | Parker-Hannifin Corp | 171.1246 | 118.41 B | 1.5948 | 0.94 | 477.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4113 | 111.1 B | 0.0904 | 2.09 | 25.56 M |
| HWM | Howmet Aerospace Inc | 15.1058 | 108.66 B | 0.0904 | 0.6 | 5.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7263 | 105.71 B | 0.2801 | 3.32 | 11.26 M |
| GD | General Dynamics Corp | 151.2819 | 101.22 B | 1.9846 | 1.33 | 1.35 M |
| SPOT | Spotify Technology S.A. | 139.65 | 99.77 B | 1.96 | 1.42 | 1.12 M |
| BN | Brookfield Corporation | 15.7565 | 95.89 B | 0.1672 | 1.07 | 2.39 M |
| MCK | Mckesson Corp | 108.5335 | 95.85 B | 1.5315 | 1.43 | 1.19 M |
| USB | U.S. Bancorp | 38.2916 | 95.02 B | 0.4038 | 1.07 | 8.82 M |
| WM | Waste Management | 94.292 | 93.94 B | 0.5615 | 0.6 | 2.2 M |
| CMI | Cummins Inc | 140.7848 | 92.34 B | 1.577 | 1.13 | 1.51 M |
| HCA | Hca Holdings Inc | 108.5538 | 91.09 B | 3.0426 | 2.88 | 3.83 M |
| ELV | Elevance Health Inc | 217.6274 | 90.36 B | 3.0607 | 1.43 | 3.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0715 | 89.94 B | 0.0582 | 1.45 | 19.69 M |
| KKR | KKR & Co. LP | 22.003 | 87 B | 0.2685 | 1.24 | 5.13 M |
| MCO | Moody's Corp | 178.1573 | 84.74 B | 1.0272 | 0.58 | 627.27 K |
| SHW | Sherwin-Williams Company | 141.7073 | 81.53 B | 2.9817 | 2.15 | 2.29 M |
| MMM | 3M Company | 142.3095 | 80.69 B | 0.8062 | 0.57 | 2.13 M |
| CP | Canadian Pacific Railway | 40.7751 | 79.36 B | 0.2074 | 0.51 | 1.59 M |
| NOC | Northrop Grumman Corp | 250.8942 | 77.42 B | 2.1327 | 0.86 | 545.6 K |
| AMT | American Tower Corp | 159.7108 | 76.89 B | 1.4405 | 0.91 | 1.33 M |
| CI | Cigna Corp | 135.5359 | 76.64 B | 3.1928 | 2.41 | 5.35 M |
| ITW | Illinois Tool Works Inc | 133.9752 | 76.27 B | 1.8446 | 1.4 | 1.2 M |
| CL | Colgate-Palmolive Company | 58.7642 | 74.45 B | 0.5678 | 0.98 | 3.37 M |
| CNI | Canadian National Railway | 81.4453 | 74.42 B | 0.4435 | 0.55 | 839.33 K |
| EOG | Eog Resources | 78.8512 | 73.28 B | 1.5411 | 1.99 | 3.31 M |
| TDG | Transdigm Group Inc | 346.5803 | 72.51 B | 9.6305 | 2.86 | 285.5 K |
| TRV | The Travelers Companies Inc | 119.8076 | 71.86 B | 2.6388 | 2.25 | 2.2 M |
| NSC | Norfolk Southern Corp | 171.5487 | 71.69 B | 1.2785 | 0.75 | 1.72 M |
| CRH | CRH Plc ADR | 28.6734 | 68.79 B | 0.3217 | 1.13 | 455.7 K |
| GM | General Motors Company | 37.1418 | 68.74 B | 0.2857 | 0.78 | 10.68 M |
| APO | Apollo Global Management Llc C | 25.6697 | 68.11 B | 1.3788 | 5.68 | 2.87 M |
| RSG | Republic Services | 71.4466 | 67.83 B | 0.3977 | 0.56 | 1.14 M |
| URI | United Rentals | 131.7163 | 67.13 B | 9.9175 | 8.14 | 4.77 M |
| BSX | Boston Scientific Corp | 35.11 | 66.6 B | 0.20 | 0.57 | 10.28 M |
| RACE | Ferrari N.V. | 130.7674 | 66.02 B | 2.0749 | 1.61 | 534.9 K |
| SE | Sea Ltd ADR | 22.97 | 64.5 B | 0.12 | 0.53 | 4.09 M |
| NKE | Nike Inc | 85.5515 | 63.52 B | 0.4507 | 0.53 | 7.02 M |
| DLR | Digital Realty Trust | 94.8195 | 63.06 B | 1.047 | 1.12 | 863 K |
| TGT | Target Corporation | 68.7418 | 60.14 B | 0.4789 | 0.7 | 3.16 M |
| HPE | Hewlett Packard Enterprise Comp | 13.352 | 59.15 B | 0.0721 | 0.54 | 9.63 M |
| O | Realty Income Corp | 46.9995 | 58.96 B | 0.5212 | 1.12 | 1.82 M |
| CAH | Cardinal Health | 37.9585 | 55.54 B | 0.9242 | 2.5 | 3.98 M |
| KEYS | Keysight Technologies Inc Comm | 89.84 | 54.21 B | 1.54 | 1.74 | 1.34 M |
| F | Ford Motor Company | 6.7233 | 53.79 B | 0.0352 | 0.53 | 29.84 M |
| AME | Amtek Inc | 82.5628 | 53.02 B | 0.7064 | 0.86 | 954 K |
| ETR | Entergy Corp | 36.3372 | 52.35 B | 0.2177 | 0.6 | 2.99 M |
| VST | Vistra Energy Corp | 22.3275 | 52.2 B | 0.2919 | 1.32 | 3.18 M |
| ROK | Rockwell Automation Inc | 167.3913 | 51.59 B | 1.4279 | 0.86 | 917.48 K |
| DVN | Devon Energy Corp | 23.9835 | 49.95 B | 0.243 | 1.02 | 7.86 M |
| HEI | Heico Corp | 99.2018 | 48.57 B | 0.8333 | 0.85 | 256.7 K |
| HUM | Humana Inc | 225.8992 | 47.58 B | 7.3206 | 3.35 | 2.02 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.6951 | 46.65 B | 0.8225 | 1.42 | 108 |
| YUM | Yum! Brands | 90.8134 | 45.55 B | 1.5997 | 1.79 | 1.26 M |
| DEO | Diageo Plc ADR | 136.8361 | 44.94 B | 0.7971 | 0.59 | 226 K |
| VTR | Ventas Inc | 44.8944 | 44.93 B | 0.5628 | 1.27 | 1.57 M |
| WAB | Wabtec Corp | 74.7528 | 43.95 B | 0.8345 | 1.13 | 1.44 M |
| MSCI | MSCI Inc | 205.97 | 43.94 B | 2.1867 | 1.07 | 523.2 K |
| CMG | Chipotle Mexican Grill | 14.00 | 42.88 B | 0.2358 | 1.71 | 32.2 M |
| LYV | Live Nation Entertainment | 65.35 | 42.39 B | 0.82 | 1.27 | 936.35 K |
| DHI | D.R. Horton | 43.0941 | 42.11 B | 0.6034 | 1.42 | 7.8 M |
| BDX | Becton Dickinson and Company | 156.6474 | 41.49 B | 1.3885 | 0.89 | 3.32 M |
| CBRE | CBRE Group Inc | 50.73 | 40.98 B | 0.32 | 0.63 | 1.02 M |
| WDS | Woodside Energy Group Ltd | 21.0863 | 39.96 B | 0.1224 | 0.58 | 24.27 K |
| ARES | Ares Management LP | 19.2253 | 38.92 B | 0.4792 | 2.56 | 689.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.36 | 38.71 B | 0.14 | 0.98 | 7.43 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERO | Ero Copper Corp | 17.86 | 1.70 | 10.52 | 284.6 K | |
| STC | Sangoma Technologies Corp | 11.48 | 0.77 | 7.19 | 65.4 K | |
| BOS | Airboss America J | 7.6854 | 0.453 | 6.26 | 4.92 K | |
| IPO | Inplay Oil Corp | 5.4942 | 0.3127 | 6.03 | 21.78 K | |
| RVX | Resverlogix Corp | 3.37 | 0.17 | 5.31 | 121.43 K | |
| PRN | Profound Medical Corp | 8.70 | 0.40 | 4.82 | 5.84 K | |
| WEED | Canopy Growth Corp | 596.40 | 25.30 | 4.43 | 525.99 K | |
| HLF | High Liner | 6.6477 | 0.2675 | 4.19 | 84.6 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.415 | 0.1303 | 3.97 | 48.8 K | |
| CMG | Computer Modelling Group Ltd | 4.4872 | 0.1597 | 3.69 | 188.5 K | |
| MRE | Martinrea International Inc | 12.1464 | 0.4297 | 3.67 | 182.4 K | |
| OBE | Obsidian Energy Ltd | 3.01 | 0.105 | 3.61 | 719.5 K | |
| PD | Precision Drilling Corp | 76.80 | 2.60 | 3.5 | 1.49 M | |
| ORIO | ORIO | 12.78 | 0.42 | 3.4 | 9.93 K | |
| BBD-B | Bombardier Inc Series B | 68.50 | 2.25 | 3.4 | 222.46 K | |
| TPX-B | Molson Coors Canada Inc | 70.2894 | 2.2808 | 3.35 | 4.23 K | |
| TMQ | Trilogy Metals Inc | 3.72 | 0.12 | 3.33 | 20.2 K | |
| DOL | Dollarama Inc | 39.2921 | 1.2621 | 3.32 | 1.05 M | |
| AGF-B | AGF Management Limited | 3.8961 | 0.1243 | 3.3 | 182.22 K | |
| NOA | North American Construction Group Ltd | 15.2056 | 0.4755 | 3.23 | 152.9 K | |
| CJT | Cargojet Inc | 74.7079 | 2.271 | 3.14 | 44.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5816 | 0.3165 | 3.08 | 490.98 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0945 | 0.1511 | 3.06 | 749.45 K | |
| DPM | Dundee Precious Metals Inc | 3.5766 | 0.0964 | 2.77 | 99.15 K | |
| QSR | Restaurant Brands International Inc | 71.2597 | 1.6945 | 2.44 | 616.8 K | |
| ADN | Acadian Timber Corp | 10.245 | 0.2349 | 2.35 | 6.82 K | |
| FEC | Frontera Energy Corp | 10.3328 | 0.2293 | 2.27 | 217.6 K | |
| IFP | Interfor Corp | 15.1283 | 0.3193 | 2.16 | 150.6 K | |
| SHOP | Shopify Inc | 29.545 | 0.592 | 2.04 | 2.44 M | |
| CFP | Canfor Corp | 13.96 | 0.27 | 1.97 | 349.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.751 | 0.3024 | 1.96 | 168.98 K | |
| MG | Magna International Inc | 59.6624 | 1.1082 | 1.89 | 1.07 M | |
| DII-B | Dorel Industries Inc | 4.8982 | 0.0902 | 1.88 | 42.89 K | |
| BBD-A | Bombardier Inc | 68.75 | 1.25 | 1.85 | 48.8 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1177 | 0.1811 | 1.82 | 2.99 K | |
| MRD | Melcor Dev | 10.051 | 0.1761 | 1.78 | 1.99 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.7475 | 0.2041 | 1.77 | 4.07 K | |
| CJR-B | Corus Entertainment Inc | 5.9397 | 0.1003 | 1.72 | 370.7 K | |
| ACO-X | ATCO Ltd | 34.9411 | 0.5884 | 1.71 | 168.43 K | |
| EQB | EQB Inc | 31.6759 | 0.5221 | 1.68 | 63.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.4631 | 0.0892 | 1.66 | 400 | |
| MTY | Mty Food Group Inc | 49.1798 | 0.7959 | 1.64 | 52.1 K | |
| UNI | Unisync Corp Class B | 3.72 | 0.06 | 1.64 | 14.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 70.5688 | 1.1291 | 1.63 | 200 | |
| AVNT | Avant Brands Inc | 18.90 | 0.30 | 1.61 | 9.13 K | |
| ACQ | Autocanada Inc | 11.2694 | 0.1733 | 1.56 | 100.66 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.0522 | 0.167 | 1.53 | 6.47 K | |
| BK | Canadian Banc Corp | 3.3865 | 0.0506 | 1.52 | 12.91 K | |
| CAE | Cae Inc | 30.3379 | 0.4441 | 1.49 | 362.94 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.2854 | 0.1638 | 1.47 | 15.37 K | |
| LNR | Linamar Corp | 48.4992 | 0.6943 | 1.45 | 199.66 K | |
| POW | Power Corp of Canada Sv | 21.8525 | 0.3084 | 1.43 | 2.24 M | |
| GH | Gamehost Inc | 7.5115 | 0.1052 | 1.42 | 15 K | |
| TWC | Twc Enterprises Ltd | 13.2539 | 0.1853 | 1.42 | 600 | |
| PWF-PA | Power Financial Corp Pref A | 8.854 | 0.1215 | 1.39 | 2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0509 | 0.0825 | 1.38 | 100 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.70 | 0.05 | 1.37 | 178.74 K | |
| AI | Atrium Mortgage Investment Corp | 7.8293 | 0.1051 | 1.36 | 41.7 K | |
| GWO | Great-West Lifeco Inc | 23.746 | 0.3178 | 1.36 | 1.34 M | |
| DS | Dividend Select 15 Corp | 3.6795 | 0.0492 | 1.36 | 9.1 K | |
| SYZ | Sylogist Ltd | 9.3875 | 0.1251 | 1.35 | 13.12 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.3085 | 0.1494 | 1.34 | 121.36 K | |
| FSV | Firstservice Corp | 111.6718 | 1.4637 | 1.33 | 25.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.2291 | 0.3784 | 1.31 | 130.4 K | |
| SPB | Superior Plus Corp | 3.2323 | 0.0414 | 1.3 | 304.47 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.846 | 0.1897 | 1.29 | 10.08 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8464 | 0.0487 | 1.28 | 1.3 K | |
| BN | Brookfield Corporation | 21.082 | 0.2655 | 1.28 | 2.04 M | |
| BPO-PG | Brookfield Office Properties Inc | 11.5776 | 0.143 | 1.25 | 8.14 K | |
| PDV | Prime Dividend Corp Cl A | 5.4808 | 0.0676 | 1.25 | 1.24 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.40 | 0.115 | 1.24 | 4.3 K | |
| IAG | IA Financial Corp Inc | 42.7694 | 0.5147 | 1.22 | 250.6 K | |
| SRV-UN | SIR Royalty Income Fund | 9.697 | 0.1165 | 1.22 | 6.79 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.3164 | 0.4581 | 1.21 | 131.1 K | |
| CSU | Constellation Software Inc | 1058.9718 | 12.4944 | 1.19 | 25.63 K | |
| EMP-A | Empire Company Limited | 26.3601 | 0.3103 | 1.19 | 495.8 K | |
| NPI | Northland Power Inc | 15.6311 | 0.1838 | 1.19 | 503.43 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.794 | 0.114 | 1.18 | 4.7 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3734 | 0.0616 | 1.16 | 256.55 K | |
| AIF | Altus Group Ltd | 25.1417 | 0.2844 | 1.14 | 72.35 K | |
| RBA | Rb Global Inc | 40.8067 | 0.4459 | 1.1 | 133.3 K | |
| MUX | Mcewen Mining Inc | 18.50 | 0.20 | 1.09 | 11.91 K | |
| AC | Air Canada | 32.59 | 0.35 | 1.09 | 522.74 K | |
| CP | Canadian Pacific Kansas City Ltd | 54.6003 | 0.5818 | 1.08 | 1.4 M | |
| MAL | Magellan Aero | 15.2458 | 0.1577 | 1.05 | 4.41 K | |
| CCL-B | CCL Industries Inc | 50.5066 | 0.5219 | 1.04 | 201.4 K | |
| CGX | Cineplex Inc | 22.9676 | 0.2358 | 1.04 | 211.03 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4807 | 0.0962 | 1.03 | 209.32 K | |
| CTC-A | Canadian Tire Corporation Limited | 113.828 | 1.1341 | 1.01 | 182.4 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.4446 | 0.094 | 1.01 | 78.9 K | |
| TSND | Terrascend Corp | 8.04 | 0.08 | 1.01 | 111.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.9789 | 0.0791 | 1 | 147.03 K | |
| BCE-PI | BCE Inc Pref AI | 10.5729 | 0.1047 | 1 | 1.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 46.5171 | 0.46 | 1 | 169.92 K | |
| UNC | United Corp Ltd | 6.5225 | 0.0628 | 0.97 | 100 | |
| CUP-U | Caribbean Utilities Company Ltd | 10.9388 | 0.1052 | 0.97 | 2.1 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.4614 | 0.1486 | 0.97 | 8.28 K | |
| CHR | Chorus Aviation Inc | 47.2751 | 0.4515 | 0.96 | 147 K | |
| GSY | Goeasy Ltd | 35.697 | 0.3406 | 0.96 | 18.34 K | |
| BN-PFG | Brookfield Corporation | 13.9614 | 0.1331 | 0.96 | 2.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.9793 | 234.34 B | 0.2065 | 3.05 | 227 |
| MBGAF | Mercedes-Benz Group AG | 55.4245 | 48.65 B | 0.8625 | 1.58 | 46.7 K |
| BRDCY | Bridgestone Corporation | 18.8859 | 27.72 B | 0.1803 | 0.96 | 84.22 K |
| LUGDF | Lundin Gold Inc | 3.7615 | 13.12 B | 0.0486 | 1.31 | 3.2 K |
| LNWO | Light & Wonder, Inc. | 22.68 | 5.75 B | 0.30 | 1.34 | 1.67 M |
| AJYG | AJ1G Inc | 626.40 | 2.23 M | 24.00 | 3.98 | 59 |
| CBDL | CBD Life Sciences Inc | 3.15 | 1.19 M | 0.69 | 28.05 | 10.95 K |
| SEII | Sharing Economy International Inc | 11.00 | 855.22 K | 1.00 | 10 | 21 |
| MSRM | Mushrooms Inc. | 3.20 | 775.26 K | 0.55 | 20.75 | 28 |
| ERFB | ERF Wireless Inc | 141.00 | 84.13 K | 1.00 | 0.71 | 370.72 K |
| WDBG | Woodbrook Group Holdings Inc | 21.00 | 70.27 K | 0.55 | 2.69 | 5.39 K |
| MMMM | Quad M Solutions Inc | 25.00 | 21.74 K | 11.00 | 78.57 | 68 K |
| HCANF | Halo Collective Inc | 5971.00 | 15.08 K | 171.00 | 2.95 | 45 |
| BNVIF | Binovi Technologies Corp | 7.07 | 13.31 K | 0.27 | 3.97 | 731 |
| ZVOI | Zovio Inc | 6.01 | 3.42 K | 0.08 | 1.35 | 50.77 K |
| STMH | Stem Holdings Inc | 199.00 | 666 | 5.00 | 2.58 | 99 |
| YVRLF | Liquid Media Group Ltd. | 13.92 | 482 | 0.72 | 5.45 | 22.47 K |
| AGGG | Antilia Group Corp | 3.56 | 429 | 0.36 | 11.25 | 88.96 K |
| CLABF | Core One Labs Inc | 45.5999 | 5.7312 | 14.38 | 5.13 K | |
| GGBXF | Green Growth Brands Inc | 3.30 | 0.3001 | 10 | 800.65 K | |
| EWLL | eWellness Healthcare Corporation | 5.745 | 0.49 | 9.32 | 3.07 K | |
| CAAOF | INDVR Brands Inc | 3.25 | 0.2148 | 7.08 | 4.07 K | |
| SHWZ | Medicine Man Technologies Inc | 3.888 | 0.168 | 4.52 | 698.87 K | |
| HYREQ | HyreCar Inc. | 5.05 | 0.11 | 2.23 | 211.51 K | |
| SNNVF | Sunniva Inc | 3.71 | 0.0268 | 0.73 | 84.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 17.70 | 2.40 | 15.69 | 267 | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | 0.5882 | 12.5 | 17 | |
| SCAN | Liberty Defense Holdings Ltd | 2622.6055 | 251.1006 | 10.59 | 197 | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.50 | 10 | 1.13 K | |
| LTV | Leonovus Inc | 3.60 | 0.30 | 9.09 | 6.07 K | |
| NXS | Nexus Gold Corp | 27.50 | 1.25 | 4.76 | 356 | |
| WWT | Water Ways Technologies Inc | 46.00 | 2.00 | 4.55 | 2.01 K | |
| MAX | Max Resource Corp | 6.00 | 0.24 | 4.17 | 78.94 K | |
| URZ | Urz Energy Corp | 7.50 | 0.25 | 3.45 | 440 | |
| TIG | Triumph Gold Corp | 3.90 | 0.10 | 2.63 | 80 | |
| QST | Questor Technology Inc | 4.90 | 0.10 | 2.08 | 41.1 K | |
| COV | Covalon Technologies Ltd | 5.2267 | 0.0747 | 1.45 | 2.5 K | |
| RX | BioSyent Inc | 7.1196 | 0.0937 | 1.33 | 2 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.20 | 0.04 | 1.27 | 4.99 K | |
| BCF | Builders Capital Mortgage Corp | 5.2489 | 0.0315 | 0.6 | 1.6 K | |
| PVF-UN | Partners Value Investments LP | 42.4238 | 0.2359 | 0.56 | 800 |