Gainers for 22 April 2019 from 00:00:00 until 23:59:59
Gainers for 22 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.5711 | 56.76 B | 1.4526 | 2.34 | 1.86 M | 118.28 M |
| NOG | Northern Oil and Gas | 22.0988 | 2.43 B | 0.9714 | 4.6 | 479.22 K | 10.59 M |
| IMO | Imperial Oil Ltd | 24.5006 | 58.92 B | 0.2063 | 0.85 | 292.3 K | 7.16 M |
| GTE | Gran Tierra Energy Inc | 24.80 | 333.28 M | 0.90 | 3.77 | 250.2 K | 6.21 M |
| CVM | Cel-Sci Corp | 184.50 | 25.5 M | 6.00 | 3.36 | 28.56 K | 5.27 M |
| CQP | Cheniere Energy Partners LP | 26.7268 | 27.77 B | 0.3551 | 1.35 | 183.04 K | 4.89 M |
| SENS | Senseonics Holdings | 43.00 | 454.19 M | 4.00 | 10.26 | 94.95 K | 4.08 M |
| REI | Ring Energy Inc | 5.45 | 289.2 M | 0.19 | 3.61 | 598.3 K | 3.26 M |
| NINE | Nine Energy Service, Inc. | 21.99 | 103.79 M | 1.15 | 5.52 | 125.26 K | 2.75 M |
| GSAT | Globalstar | 6.45 | 10.92 B | 0.15 | 2.38 | 201.9 K | 1.3 M |
| EPM | Evolution Petroleum Corp | 4.2669 | 139.8 M | 0.091 | 2.18 | 226.7 K | 967.31 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0905 | 278.41 M | 0.1249 | 1.25 | 66.9 K | 675.05 K |
| ACU | Acme United Corp | 18.6911 | 262.16 M | 1.4988 | 8.72 | 33.2 K | 620.54 K |
| YCBD | Cbdmd Inc | 1691.9982 | 5.59 M | 43.20 | 2.62 | 292 | 494.06 K |
| MYND | Mynd.Ai Inc ADR | 46.1484 | 11.45 M | 0.7471 | 1.65 | 8.34 K | 384.88 K |
| COE | 51Talk Online Education Group | 24.64 | 60.49 M | 1.19 | 5.07 | 12.58 K | 310.07 K |
| WWR | Westwater Resources | 9.50 | 50.18 M | 0.51 | 5.67 | 30.08 K | 285.72 K |
| TOPS | Top Ships Inc | 86400.00 | 2.44 M | 1200.00 | 1.41 | 3 | 259.2 K |
| REED | Reed's, Inc. | 1026.00 | 11.98 M | 6.00 | 0.59 | 204 | 209.3 K |
| ENSV | Enservco Corpporation | 6.6375 | 29.09 K | 0.3375 | 5.36 | 27.71 K | 183.91 K |
| USAS | Americas Silver Corp | 4.20 | 1.04 B | 4.0925 | 3806.98 | 34.44 K | 144.65 K |
| MXC | Mexco Energy Corp | 4.9221 | 21.32 M | 0.1822 | 3.84 | 21.6 K | 106.32 K |
| REPX | Riley Exploration Permian Inc | 10.7788 | 912.07 M | 1.031 | 10.58 | 7.26 K | 78.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1499.9988 | 4.91 M | 15.00 | 1.01 | 50 | 75 K |
| LODE | Comstock Mining Inc | 11.50 | 148.31 M | 0.25 | 2.22 | 6.06 K | 69.71 K |
| APT | Alpha Pro Tech | 3.62 | 55.32 M | 0.03 | 0.84 | 18.62 K | 67.41 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3455 | 0.1297 | 0.58 | 3.01 K | 67.33 K | |
| DIT | Amcon Distributing Company | 81.5254 | 58.53 M | 4.1323 | 5.34 | 800 | 65.22 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.7356 | 0.6507 | 2.95 | 2.78 K | 63.14 K | |
| CMCL | Caledonia Mining Cp | 4.6361 | 411.84 M | 0.0927 | 2.04 | 12.18 K | 56.47 K |
| BKTI | Bk Technologies Inc | 18.1489 | 252.32 M | 1.1552 | 6.8 | 3.03 K | 55.06 K |
| IBIO | Ibio Inc | 420.00 | 47.5 M | 5.00 | 1.2 | 130 | 54.6 K |
| FRD | Friedman Industries Inc | 7.2276 | 259.66 M | 0.1206 | 1.7 | 6.2 K | 44.81 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.2022 | 0.2129 | 1.25 | 2.56 K | 44.04 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5658 | 3.99 B | 0.0466 | 0.55 | 3.41 K | 29.18 K |
| CIX | Compx International Inc | 10.2826 | 476.9 M | 0.1412 | 1.39 | 2.71 K | 27.86 K |
| MYO | Myomo Inc | 36.60 | 47.93 M | 0.30 | 0.83 | 697 | 25.51 K |
| ELMD | Electromed Inc | 5.70 | 225.16 M | 0.04 | 0.71 | 4.3 K | 24.51 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.7093 | 0.2859 | 1.64 | 785 | 13.9 K | |
| CVR | Chicago Rivet & Machine Company | 24.2653 | 10.15 M | 0.286 | 1.19 | 300 | 7.28 K |
| CCEL | Cryo-Cell Intl Inc | 5.5986 | 39.43 M | 0.0642 | 1.16 | 1 K | 5.6 K |
| MI | Nft Limited Class A Ordinary Share | 38.95 | 25.63 M | 0.25 | 0.65 | 96 | 3.74 K |
| PAAI | Paradium AI, Inc. | 12.76 | 42.54 M | 0.66 | 5.45 | 114 | 1.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 54.60 | 4.23 M | 1.454 | 2.74 | 24 | 1.31 K |
| ITP | IT Tech Packaging Inc | 12.30 | 1.96 M | 0.10 | 0.82 | 92 | 1.13 K |
| VTAK | Catheter Precision Inc | 997500.00 | 286.48 K | 35625.00 | 3.7 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 1000.00 | 66.6667 | 7.14 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.6072 | 0.0906 | 0.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 94.3655 | 2.8 T | 1.281 | 1.38 | 67.48 M | 6.37 B |
| NFLX | Netflix Inc | 37.734 | 260.38 B | 1.699 | 4.71 | 119.81 M | 4.52 B |
| META | Meta Platforms Inc | 180.0272 | 1.56 T | 3.1353 | 1.77 | 13.39 M | 2.41 B |
| QCOM | Qualcomm Inc | 69.5635 | 176.99 B | 1.7652 | 2.6 | 33.29 M | 2.32 B |
| NVDA | Nvidia Corporation | 4.6771 | 4.51 T | 0.0538 | 1.16 | 279.94 M | 1.31 B |
| GOOGL | Alphabet Inc Class A | 62.1741 | 3.5 T | 0.6094 | 0.99 | 19.08 M | 1.19 B |
| AMD | Advanced Micro Devices | 28.18 | 736.46 B | 0.50 | 1.81 | 36.48 M | 1.03 B |
| GOOG | Alphabet Inc Class C | 61.9335 | 3.49 T | 0.6184 | 1.01 | 16.15 M | 999.98 M |
| KMB | Kimberly-Clark Corp | 101.7221 | 66.54 B | 5.2325 | 5.42 | 6.57 M | 668.24 M |
| INTC | Intel Corp | 50.9445 | 299.13 B | 0.2858 | 0.56 | 12.33 M | 628.02 M |
| CGC | Canopy Growth Corp | 482.50 | 292.72 M | 36.90 | 8.28 | 1.19 M | 574.82 M |
| ROKU | Roku Inc | 58.20 | 23.93 B | 1.52 | 2.68 | 8.16 M | 474.77 M |
| VZ | Verizon Communications Inc | 39.2881 | 189.37 B | 0.2221 | 0.57 | 11.95 M | 469.51 M |
| ALGN | Align Technology | 290.63 | 11.7 B | 9.14 | 3.25 | 1.46 M | 424.32 M |
| BIIB | Biogen Inc | 228.81 | 36.71 B | 2.42 | 1.07 | 1.8 M | 412.52 M |
| ADBE | Adobe Systems Inc | 272.21 | 93.14 B | 1.64 | 0.61 | 1.36 M | 371.55 M |
| FISV | Fiserv Inc | 85.73 | 33.44 B | 0.67 | 0.79 | 3.86 M | 330.66 M |
| LYFT | Lyft Inc Class A | 60.94 | 6.47 B | 2.58 | 4.42 | 5.27 M | 320.88 M |
| TTD | The Trade Desk | 21.103 | 6.11 B | 1.229 | 6.18 | 15.07 M | 317.92 M |
| SHOP | Shopify Inc | 22.429 | 191.58 B | 0.357 | 1.62 | 13.16 M | 295.28 M |
| INTU | Intuit Inc | 250.6315 | 91.26 B | 3.66 | 1.48 | 1.07 M | 267.9 M |
| TEAM | Atlassian | 103.75 | 38.9 B | 1.81 | 1.78 | 2.53 M | 262.38 M |
| MBRX | Moleculin Biotech CS | 6705.0024 | 8.87 M | 4207.5024 | 168.47 | 38.03 K | 255.01 M |
| ADSK | Autodesk Inc | 172.15 | 54.7 B | 2.95 | 1.74 | 1.25 M | 214.43 M |
| FANG | Diamondback Energy | 85.8438 | 49.96 B | 3.0261 | 3.65 | 2.35 M | 201.52 M |
| IQ | Iqiyi Inc ADR | 23.98 | 926.33 M | 0.785 | 3.38 | 8.4 M | 201.5 M |
| WDAY | Workday Inc | 189.37 | 46.49 B | 1.54 | 0.82 | 1.05 M | 199.54 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1107.60 | 331.74 M | 27.60 | 2.56 | 172.12 K | 190.64 M |
| MDB | Mongodb Inc Cl A | 130.41 | 25.16 B | 5.03 | 4.01 | 1.38 M | 180.36 M |
| DBX | Dropbox Inc | 23.16 | 7.54 B | 1.91 | 8.99 | 7.39 M | 171.24 M |
| OKTA | Okta Inc. | 95.51 | 29.49 B | 3.57 | 3.88 | 1.73 M | 164.85 M |
| PANW | Palo Alto Networks Inc | 39.88 | 256.86 B | 0.6367 | 1.62 | 3.97 M | 158.34 M |
| MAR | Marriot International | 128.8245 | 107.24 B | 1.3749 | 1.08 | 1.18 M | 152.31 M |
| CDNS | Cadence Design Systems, Inc. | 64.21 | 87.78 B | 0.84 | 1.33 | 2.31 M | 148.17 M |
| TTWO | Take-Two Interactive Software | 91.92 | 40.18 B | 1.18 | 1.3 | 1.56 M | 143.64 M |
| JBHT | J B Hunt Transport | 92.4221 | 20.28 B | 1.3214 | 1.45 | 1.51 M | 139.34 M |
| SIRI | Sirius XM Holdings | 50.4871 | 10.9 B | 0.6599 | 1.32 | 2.64 M | 133.45 M |
| PPLI | People Incorporated | 40.0632 | 3.13 B | 0.7417 | 1.89 | 3.28 M | 131.48 M |
| PDD | Pinduoduo Inc ADR | 24.00 | 118.18 B | 0.45 | 1.91 | 5.32 M | 127.77 M |
| CRON | Cronos Group Inc | 16.86 | 1.33 B | 1.11 | 7.05 | 7.37 M | 124.31 M |
| APA | Apa Corp | 31.0118 | 15.17 B | 1.0201 | 3.4 | 3.91 M | 121.1 M |
| PTC | Ptc Inc | 99.48 | 21.19 B | 1.88 | 1.93 | 1.19 M | 118.41 M |
| TNDM | Tandem Diabetes Care | 56.76 | 1.18 B | 2.35 | 4.32 | 2.07 M | 117.34 M |
| FTNT | Fortinet Inc | 18.314 | 87.31 B | 0.098 | 0.54 | 6.22 M | 113.97 M |
| MTCH | Match Group Inc | 59.2886 | 8.88 B | 1.8843 | 3.28 | 1.9 M | 112.74 M |
| TROW | T Rowe Price Group | 80.1398 | 23.13 B | 0.4441 | 0.56 | 1.31 M | 105.21 M |
| BZUN | Baozun Inc ADR | 43.48 | 200.48 M | 1.71 | 4.09 | 2.35 M | 102 M |
| NBIX | Neurocrine Bioscienc | 80.08 | 16.66 B | 1.65 | 2.1 | 1.15 M | 92.17 M |
| COO | Cooper Companies | 71.0232 | 11.86 B | 0.7719 | 1.1 | 1.27 M | 90.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8339 | 47.54 B | 0.8208 | 3.91 | 4.09 M | 89.25 M |
| UPBD | Upbound Group Inc. | 22.90 | 1.41 B | 1.53 | 7.16 | 3.87 M | 88.55 M |
| IPGP | Ipg Photonics Corp | 176.55 | 2.78 B | 1.07 | 0.61 | 491.94 K | 86.85 M |
| SBAC | SBA Communications | 182.9049 | 19.78 B | 1.0917 | 0.6 | 472.6 K | 86.44 M |
| DXCM | Dexcom | 29.1525 | 29.62 B | 0.58 | 2.03 | 2.89 M | 84.18 M |
| TLRY | Tilray Inc | 518.20 | 431.54 M | 28.50 | 5.82 | 161.12 K | 83.49 M |
| BMRN | Biomarin Pharmaceuticals | 83.71 | 10.85 B | 0.55 | 0.66 | 989.07 K | 82.79 M |
| ZS | Zscaler Inc | 64.26 | 32.23 B | 1.53 | 2.44 | 1.23 M | 79.34 M |
| PTEN | Patterson-Uti Energy | 13.4962 | 3.76 B | 0.6514 | 5.07 | 5.76 M | 77.74 M |
| EYE | National Vision Holdings Inc | 28.55 | 1.42 B | 0.17 | 0.6 | 2.72 M | 77.63 M |
| NTES | Netease Inc ADR | 46.2697 | 82.89 B | 0.3505 | 0.76 | 1.58 M | 72.94 M |
| SAIC | Science Applications International | 66.4559 | 6.13 B | 0.5506 | 0.84 | 1.09 M | 72.75 M |
| PLAY | Dave & Buster's Ente | 53.02 | 272.03 M | 1.52 | 2.95 | 1.35 M | 71.55 M |
| IDXX | Idexx Laboratories | 221.59 | 53.26 B | 3.10 | 1.42 | 321.16 K | 71.17 M |
| IART | Integra Lifesciences | 51.76 | 1.04 B | 0.62 | 1.21 | 1.36 M | 70.31 M |
| CSGP | Costar Group Inc | 48.71 | 12.29 B | 0.538 | 1.12 | 1.41 M | 68.8 M |
| HQY | Healthequity | 66.08 | 8.57 B | 1.39 | 2.15 | 1.03 M | 68.23 M |
| AKAM | Akamai Technologies | 76.69 | 11.94 B | 1.35 | 1.79 | 820.6 K | 62.93 M |
| ALNY | Alnylam Pharmaceuticals | 83.16 | 20.89 B | 1.09 | 1.33 | 712.8 K | 59.28 M |
| MRCY | Mercury Sys Inc | 70.37 | 4.48 B | 3.12 | 4.64 | 834.3 K | 58.71 M |
| SNPS | Synopsys Inc | 116.99 | 86.32 B | 1.01 | 0.87 | 491.85 K | 57.54 M |
| NICE | Nice Ltd ADR | 137.40 | 5.52 B | 3.70 | 2.77 | 413.34 K | 56.79 M |
| DOCU | Docusign Inc | 54.13 | 14.51 B | 1.34 | 2.54 | 1.04 M | 56.48 M |
| CHRD | Chord Energy Corp | 4.2413 | 7.33 B | 0.2594 | 6.51 | 13.2 M | 55.99 M |
| MANH | Manhattan Assoc | 60.18 | 14.68 B | 2.88 | 5.03 | 892.2 K | 53.69 M |
| WB | Weibo Corp ADR | 51.6624 | 1.6 B | 0.5858 | 1.15 | 1.04 M | 53.59 M |
| CBRL | Cracker Barrel | 119.5637 | 1.45 B | 1.5142 | 1.28 | 433.5 K | 51.83 M |
| BILI | Bilibili Inc ADR | 17.72 | 6.06 B | 0.27 | 1.55 | 2.79 M | 49.49 M |
| LGND | Ligand Pharm | 78.509 | 6.12 B | 2.3331 | 3.06 | 623.73 K | 48.97 M |
| WIX | Wix.com Ltd | 125.68 | 3.18 B | 2.93 | 2.39 | 378.25 K | 47.54 M |
| ICUI | I C U Medical Inc | 225.69 | 4.3 B | 3.90 | 1.76 | 196.47 K | 44.34 M |
| HTHT | Huazhu Group Ltd ADR | 38.5296 | 16.1 B | 0.7915 | 2.1 | 1.11 M | 42.72 M |
| MOMO | Hello Group Inc ADR | 23.3798 | 660.72 M | 0.3804 | 1.65 | 1.82 M | 42.49 M |
| EWBC | East West Bancorp | 41.9227 | 17.65 B | 0.2512 | 0.6 | 1.01 M | 42.39 M |
| EHTH | Ehealth Inc | 57.43 | 15.05 M | 2.67 | 4.88 | 717.35 K | 41.2 M |
| TXRH | Texas Roadhouse Inc | 56.1955 | 12.07 B | 0.3546 | 0.64 | 699.1 K | 39.29 M |
| KDP | Keurig Dr Pepper Inc | 22.6245 | 49.85 B | 0.2023 | 0.9 | 1.71 M | 38.78 M |
| SSNC | SS&C Technologies | 59.8692 | 18.24 B | 0.7458 | 1.26 | 645.5 K | 38.65 M |
| RARE | Ultragenyx Pharmaceu | 65.36 | 1.57 B | 0.93 | 1.44 | 576.95 K | 37.71 M |
| MBIO | Mustang Bio Inc | 4710.0024 | 2.99 M | 480.00 | 11.35 | 7.67 K | 36.13 M |
| SFIX | Stitch Fix Inc | 24.86 | 346.49 M | 0.46 | 1.89 | 1.45 M | 36.04 M |
| IRDM | Iridium Comm Inc | 24.9907 | 4.67 B | 0.1597 | 0.64 | 1.38 M | 34.57 M |
| UXIN | Uxin Ltd ADR | 349.00 | 178.18 M | 12.00 | 3.56 | 97.43 K | 34 M |
| PR | Permian Resources Corp | 9.442 | 18.24 B | 0.4284 | 4.75 | 3.57 M | 33.71 M |
| VRNS | Varonis Systems Inc | 20.47 | 5.63 B | 0.4733 | 2.37 | 1.59 M | 32.58 M |
| OZK | Bank Ozk | 24.5042 | 5.49 B | 0.2733 | 1.13 | 1.32 M | 32.42 M |
| PBYI | Puma Biotechnology | 33.85 | 425.87 M | 0.96 | 2.92 | 874.73 K | 29.61 M |
| IFRX | Fireman B.V. | 51.28 | 192.32 M | 0.72 | 1.42 | 573.33 K | 29.4 M |
| PEGA | Pegasystems Inc | 35.485 | 5.3 B | 0.8291 | 2.39 | 805.8 K | 28.59 M |
| ACAD | Acadia Pharmaceutica | 23.74 | 3.66 B | 0.16 | 0.68 | 1.2 M | 28.4 M |
| JKHY | Jack Henry & Assoc | 132.803 | 12.15 B | 0.9191 | 0.7 | 213 K | 28.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 203.3054 | 353.17 B | 4.7982 | 2.42 | 11.19 M | 2.28 B |
| UNP | Union Pacific Corp | 152.1913 | 172.38 B | 0.9078 | 0.6 | 4.97 M | 756.35 M |
| ELV | Elevance Health Inc | 221.6054 | 91.96 B | 3.978 | 1.83 | 3.3 M | 731.97 M |
| CVX | Chevron Corp | 89.6597 | 414.8 B | 1.5005 | 1.7 | 7.95 M | 712.45 M |
| XOM | Exxon Mobil Corporation | 65.481 | 676.62 B | 1.3981 | 2.18 | 10.77 M | 705.27 M |
| KMB | Kimberly-Clark Corp | 101.7221 | 36 B | 5.2325 | 5.42 | 6.57 M | 668.24 M |
| XYZ | Block, Inc | 72.58 | 51.67 B | 1.84 | 2.6 | 7.87 M | 571.04 M |
| MA | Mastercard Inc | 234.0684 | 568.62 B | 2.0802 | 0.9 | 2.22 M | 519.11 M |
| PINS | Pinterest Inc | 24.99 | 10.87 B | 0.59 | 2.42 | 19.75 M | 493.47 M |
| COP | ConocoPhillips | 52.7404 | 163.71 B | 0.8349 | 1.61 | 9.06 M | 477.91 M |
| VZ | Verizon Communications Inc | 39.2881 | 0.2221 | 0.57 | 11.95 M | 469.51 M | |
| CRM | Salesforce.com Inc | 156.4629 | 175.83 B | 2.7299 | 1.78 | 2.94 M | 460.52 M |
| STZ | Constellation Brands Inc | 181.5715 | 24.02 B | 5.8856 | 3.35 | 2.2 M | 398.9 M |
| ABT | Abbott Laboratories | 65.7514 | 190.39 B | 0.5207 | 0.8 | 5.81 M | 382.06 M |
| CVS | CVS Corp | 41.796 | 107.28 B | 0.2407 | 0.58 | 9.12 M | 381.28 M |
| HUM | Humana Inc | 227.6919 | 52.08 B | 1.7927 | 0.79 | 1.58 M | 359.37 M |
| TWLO | Twilio | 127.96 | 31.26 B | 5.83 | 4.77 | 2.72 M | 348.52 M |
| SYK | Stryker Corp | 169.1104 | 124.06 B | 1.7639 | 1.05 | 1.9 M | 320.68 M |
| OXY | Occidental Petroleum Corp | 54.2616 | 56.36 B | 1.0585 | 1.99 | 5.87 M | 318.73 M |
| NEE | Nextera Energy | 43.4488 | 182.36 B | 0.2328 | 0.54 | 7.3 M | 317.38 M |
| EOG | Eog Resources | 81.2804 | 77.17 B | 2.4292 | 3.08 | 3.89 M | 315.86 M |
| BX | Blackstone Inc | 30.2396 | 148.61 B | 0.31 | 1.04 | 10.33 M | 312.36 M |
| ABBV | Abbvie Inc | 58.1984 | 514.92 B | 0.432 | 0.75 | 5.36 M | 311.86 M |
| NOW | Servicenow Inc | 242.64 | 105.84 B | 5.24 | 2.21 | 1.25 M | 303.62 M |
| MPC | Marathon Petroleum Corp | 48.9684 | 101.49 B | 1.0574 | 2.21 | 6.19 M | 302.97 M |
| SLB | Schlumberger N.V. | 37.8692 | 73.68 B | 0.2395 | 0.64 | 7.9 M | 299.2 M |
| SHOP | Shopify Inc | 22.429 | 194.77 B | 0.357 | 1.62 | 13.16 M | 295.28 M |
| FIS | Fidelity National Information Services | 97.0969 | 14.81 B | 1.1422 | 1.19 | 2.95 M | 286.82 M |
| NSC | Norfolk Southern Corp | 174.0626 | 71.86 B | 2.5139 | 1.47 | 1.58 M | 275.05 M |
| KMI | Kinder Morgan | 13.3332 | 66.74 B | 0.426 | 3.3 | 20.44 M | 272.51 M |
| COLD | Americold Realty Trust | 24.5695 | 4.59 B | 0.3369 | 1.39 | 10.96 M | 269.36 M |
| DVN | Devon Energy Corp | 25.1345 | 46.43 B | 1.151 | 4.8 | 10.51 M | 264.24 M |
| EW | Edwards Lifesciences Corp | 59.4233 | 58.73 B | 0.3366 | 0.57 | 3.78 M | 224.83 M |
| VLO | Valero Energy Corp | 68.7499 | 96.62 B | 2.3457 | 3.53 | 3.06 M | 210.58 M |
| RIG | Transocean Inc | 9.62 | 5.85 B | 0.78 | 8.82 | 21.66 M | 208.39 M |
| BAX | Baxter International Inc | 66.2822 | 13.34 B | 0.8103 | 1.24 | 3.09 M | 204.57 M |
| CFG | Citizens Financial Group Inc/Ri | 26.1095 | 26.51 B | 0.2487 | 0.96 | 7.45 M | 194.49 M |
| ZTS | Zoetis Inc Cl A | 94.0989 | 32.81 B | 1.0244 | 1.1 | 2.06 M | 193.7 M |
| HLT | Hilton Inc | 86.2397 | 83.78 B | 0.6671 | 0.78 | 2.22 M | 191.88 M |
| WTRG | Essential Utilities Inc | 31.0144 | 13.02 B | 0.3222 | 1.05 | 6.18 M | 191.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.70 | 49.72 B | 0.34 | 2.37 | 12.48 M | 183.52 M |
| KEY | Keycorp | 12.1529 | 22.02 B | 0.143 | 1.19 | 14.58 M | 177.13 M |
| ZBH | Zimmer Biomet Holdings | 111.151 | 19.98 B | 1.1005 | 1 | 1.58 M | 175.71 M |
| ANET | Arista Networks Inc | 20.475 | 215.79 B | 0.2637 | 1.3 | 8.25 M | 168.89 M |
| AA | Alcoa Corp | 26.8347 | 10.44 B | 1.4113 | 5.55 | 6.24 M | 167.48 M |
| ET | Energy Transfer LP | 8.4109 | 65.15 B | 0.1619 | 1.96 | 19.54 M | 164.36 M |
| W | Wayfair Inc | 147.86 | 15.29 B | 2.65 | 1.82 | 1.1 M | 163.16 M |
| PANW | Palo Alto Networks Inc | 39.88 | 0.6367 | 1.62 | 3.97 M | 158.34 M | |
| NVR | NVR Inc | 3271.95 | 16.66 B | 187.8298 | 6.09 | 48.34 K | 158.15 M |
| IQV | Iqvia Holdings Inc | 134.37 | 44.8 B | 1.36 | 1.02 | 1.14 M | 153.83 M |
| PNC | PNC Bank | 103.9468 | 89.43 B | 0.5434 | 0.53 | 1.47 M | 152.78 M |
| WAT | Waters Corp | 241.04 | 44.93 B | 1.46 | 0.61 | 601.74 K | 145.04 M |
| VEEV | Veeva Systems Inc | 134.06 | 49.18 B | 6.23 | 4.87 | 1.05 M | 141.11 M |
| PSX | Phillips 66 | 73.2114 | 95.85 B | 1.2963 | 1.8 | 1.93 M | 141.1 M |
| CLX | Clorox Company | 123.5841 | 12.09 B | 0.8238 | 0.67 | 1.04 M | 128.73 M |
| GDDY | Godaddy Inc | 79.16 | 13.87 B | 0.89 | 1.14 | 1.61 M | 127.15 M |
| VNO | Vornado Realty Trust | 50.1857 | 7.3 B | 0.7452 | 1.51 | 2.52 M | 126.31 M |
| NOC | Northrop Grumman Corp | 252.438 | 74.59 B | 1.5438 | 0.62 | 494.9 K | 124.93 M |
| OVV | Ovintiv Inc | 30.7078 | 16.26 B | 1.066 | 3.6 | 4.04 M | 123.96 M |
| RRC | Range Resources Corp | 9.4774 | 11.39 B | 0.0772 | 0.82 | 12.88 M | 122.06 M |
| BP | BP Plc ADR | 30.6067 | 114.69 B | 0.4417 | 1.46 | 3.98 M | 121.72 M |
| TDOC | Teladoc Health Inc | 54.96 | 1.6 B | 3.36 | 6.51 | 2.16 M | 118.64 M |
| LNG | Cheniere Energy Inc | 63.4242 | 1.4493 | 2.34 | 1.86 M | 118.01 M | |
| SYF | Synchrony Financial | 28.104 | 23.99 B | 0.176 | 0.63 | 4 M | 112.38 M |
| KEYS | Keysight Technologies Inc Comm | 90.59 | 46.33 B | 0.75 | 0.83 | 1.22 M | 110.58 M |
| ICE | Intercontinental Exchange | 73.6255 | 96.27 B | 0.5853 | 0.8 | 1.47 M | 108.59 M |
| PCG | Pacific Gas & Electric Company | 21.0942 | 28.57 B | 0.3943 | 1.9 | 5 M | 105.49 M |
| ALLY | Ally Financial | 23.9788 | 11.45 B | 0.1761 | 0.74 | 4.23 M | 101.47 M |
| DINO | HF Sinclair Corp | 38.5208 | 16.65 B | 1.1907 | 3.19 | 2.6 M | 100.2 M |
| SE | Sea Ltd ADR | 23.68 | 46.38 B | 0.71 | 3.09 | 4.18 M | 98.96 M |
| CP | Canadian Pacific Railway | 41.2861 | 80.15 B | 0.511 | 1.25 | 2.37 M | 97.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.24 | 280.78 B | 1.04 | 1.62 | 1.49 M | 97.36 M |
| COO | Cooper Companies | 71.0232 | 0.7719 | 1.1 | 1.27 M | 90.43 M | |
| MTD | Mettler-Toledo International | 734.19 | 34.25 B | 5.46 | 0.75 | 122.07 K | 89.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7611 | 0.8181 | 3.91 | 4.09 M | 88.95 M | |
| CVNA | Carvana Co. Class A | 13.08 | 109.76 B | 0.484 | 3.84 | 6.8 M | 88.9 M |
| GPN | Global Payments Inc | 133.4072 | 25.77 B | 0.8636 | 0.65 | 663.95 K | 88.58 M |
| OKE | Oneok Inc | 43.961 | 53.71 B | 0.4966 | 1.14 | 2.01 M | 88.41 M |
| BOX | Box Inc | 19.72 | 5.76 B | 0.88 | 4.67 | 4.44 M | 87.48 M |
| MSI | Motorola Solutions | 131.5177 | 85.07 B | 0.6936 | 0.53 | 663.2 K | 87.22 M |
| CAG | Conagra Brands Inc | 22.4756 | 7.28 B | 0.262 | 1.18 | 3.85 M | 86.44 M |
| LW | Lamb Weston Holdings Inc | 61.5572 | 7.61 B | 1.1436 | 1.89 | 1.4 M | 86.43 M |
| EPD | Enterprise Products Partners LP | 17.3403 | 79.86 B | 0.2895 | 1.7 | 4.77 M | 82.67 M |
| WMB | Williams Companies | 19.6353 | 80.11 B | 0.3004 | 1.55 | 4.14 M | 81.27 M |
| TRGP | Targa Resources | 32.8066 | 56.74 B | 1.3052 | 4.14 | 2.46 M | 80.76 M |
| PKG | Packaging Corp of America | 79.1392 | 22.25 B | 0.9969 | 1.28 | 1 M | 79.23 M |
| ATHM | Autohome Inc ADR | 90.2766 | 2.63 B | 1.0166 | 1.14 | 874.3 K | 78.93 M |
| CNP | Centerpoint Energy Inc | 24.974 | 26.95 B | 0.1557 | 0.63 | 3.15 M | 78.79 M |
| CCK | Crown Cork & Seal Company | 54.658 | 13.11 B | 1.2123 | 2.27 | 1.43 M | 77.9 M |
| ABEV | Ambev S.A. ADR | 3.1639 | 43.01 B | 0.05 | 1.61 | 24.19 M | 76.53 M |
| EQT | Eqt Corp | 19.4754 | 30.9 B | 0.5643 | 2.98 | 3.88 M | 75.57 M |
| NOV | Nov Inc | 25.1711 | 6.26 B | 0.6987 | 2.86 | 2.95 M | 74.35 M |
| CIEN | Ciena Corp | 38.73 | 34.51 B | 0.55 | 1.44 | 1.87 M | 72.55 M |
| SAIC | Science Applications International | 66.1972 | 0.5485 | 0.84 | 1.09 M | 72.47 M | |
| VST | Vistra Energy Corp | 22.4906 | 42.31 B | 0.1631 | 0.73 | 3.17 M | 71.23 M |
| PAYC | Paycom Software Inc | 189.2834 | 10.51 B | 1.2341 | 0.66 | 374.66 K | 70.92 M |
| RNG | Ringcentral Inc | 108.1866 | 6.02 B | 2.8749 | 2.73 | 648.9 K | 70.2 M |
| PEN | Penumbra Inc | 129.91 | 0.94 | 0.73 | 517.65 K | 67.25 M | |
| J | Jacobs Engineering Group Inc | 60.8889 | 17.58 B | 1.3543 | 2.27 | 1.1 M | 67.19 M |
| HWM | Howmet Aerospace Inc | 15.2867 | 81.84 B | 0.1809 | 1.2 | 4.4 M | 67.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 643.70 | 47.30 | 7.93 | 457.21 K | 294.31 M | |
| TRP | TC Energy Corp | 38.794 | 0.5013 | 1.31 | 2.76 M | 107.19 M | |
| ACB | Aurora Cannabis Inc | 1478.40 | 34.80 | 2.41 | 59.01 K | 87.24 M | |
| SU | Suncor Energy Inc | 33.7777 | 0.648 | 1.96 | 2.33 M | 78.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 55.0635 | 0.4632 | 0.85 | 1.26 M | 69.38 M | |
| SHOP | Shopify Inc | 29.949 | 0.404 | 1.37 | 2.04 M | 60.98 M | |
| OVV | Ovintiv Inc | 40.9301 | 1.1483 | 2.89 | 1.24 M | 50.87 M | |
| CVE | Cenovus Energy Inc | 11.9598 | 0.3775 | 3.26 | 4.23 M | 50.56 M | |
| CRON | Cronos Group Inc | 22.49 | 1.38 | 6.54 | 1 M | 22.51 M | |
| VET | Vermilion Energy Inc | 27.8505 | 0.8262 | 3.06 | 804.3 K | 22.4 M | |
| PPL | Pembina Pipeline Corp | 28.7988 | 0.2287 | 0.8 | 704.51 K | 20.29 M | |
| IMO | Imperial Oil | 32.6908 | 0.1899 | 0.58 | 514.73 K | 16.83 M | |
| WCP | Whitecap Resources Inc | 3.6921 | 0.1655 | 4.69 | 2.88 M | 10.62 M | |
| PXT | Parex Resources Inc | 16.2456 | 0.1944 | 1.21 | 647.4 K | 10.52 M | |
| MX | Methanex Corp | 68.7953 | 0.8285 | 1.22 | 150.58 K | 10.36 M | |
| LABS | Medipharm Labs Corp | 5.95 | 0.77 | 14.86 | 1.63 M | 9.71 M | |
| DOO | Brp Inc | 39.3017 | 0.2833 | 0.73 | 233.6 K | 9.18 M | |
| CAE | Cae Inc | 30.5254 | 0.1875 | 0.62 | 271.83 K | 8.3 M | |
| OGI | Organigram Holdings Inc | 36.04 | 0.96 | 2.74 | 218.62 K | 7.88 M | |
| ALA | AltaGas Ltd | 13.4151 | 0.1188 | 0.89 | 511.35 K | 6.86 M | |
| CCO | Cameco Corp | 15.4716 | 0.078 | 0.51 | 385.6 K | 5.97 M | |
| TOU | Tourmaline Oil Corp | 14.1624 | 0.2983 | 2.15 | 419.3 K | 5.94 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.3738 | 0.0651 | 0.7 | 545.25 K | 5.11 M | |
| TFII | Tfi International Inc | 38.0414 | 0.2221 | 0.59 | 127.34 K | 4.84 M | |
| NFI | Nfi Group Inc. | 27.9438 | 0.1745 | 0.63 | 162.8 K | 4.55 M | |
| ATS | Ats Corp | 20.79 | 0.14 | 0.68 | 218.8 K | 4.55 M | |
| KEL | Kelt Exploration Ltd | 5.81 | 0.18 | 3.2 | 745 K | 4.33 M | |
| PSK | Prairiesky Royalty Ltd | 7.4771 | 0.1161 | 1.58 | 523.6 K | 3.92 M | |
| STN | Stantec Inc | 30.5673 | 0.3225 | 1.07 | 117.36 K | 3.59 M | |
| GTE | Gran Tierra Energy Inc | 33.10 | 1.20 | 3.76 | 100.96 K | 3.34 M | |
| SJ | Stella Jones Inc | 40.5782 | 0.2685 | 0.67 | 81.6 K | 3.31 M | |
| DSG | Descartes Sys | 50.90 | 0.50 | 0.99 | 62.66 K | 3.19 M | |
| PBH | Premium Brands Holdings Corp | 61.3142 | 0.799 | 1.32 | 47.4 K | 2.91 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1449 | 0.0504 | 0.99 | 549.88 K | 2.83 M | |
| OBE | Obsidian Energy Ltd | 3.36 | 0.35 | 11.63 | 794.71 K | 2.67 M | |
| EFX | Enerflex Ltd | 17.6375 | 0.4534 | 2.64 | 126.4 K | 2.23 M | |
| SGY | Surge Energy Inc | 9.7019 | 0.482 | 5.23 | 185.24 K | 1.8 M | |
| NOA | North American Construction Group Ltd | 15.5465 | 0.3409 | 2.24 | 99.7 K | 1.55 M | |
| DR | Medical Facilities Corp | 11.9257 | 0.118 | 1 | 128.89 K | 1.54 M | |
| POU | Paramount Resources Ltd | 3.8933 | 0.0963 | 2.54 | 373.01 K | 1.45 M | |
| FRU | Freehold Royalties Ltd | 5.7493 | 0.0905 | 1.6 | 226.49 K | 1.3 M | |
| RVX | Resverlogix Corp | 4.00 | 0.63 | 18.69 | 298.82 K | 1.2 M | |
| MTL | Mullen Group Ltd | 8.4426 | 0.0972 | 1.16 | 139 K | 1.17 M | |
| NA-PC | National Bank of Canada | 14.9389 | 0.1263 | 0.85 | 77.3 K | 1.15 M | |
| SPB | Superior Plus Corp | 3.2682 | 0.0359 | 1.11 | 341.56 K | 1.12 M | |
| PSI | Pason Systems Inc | 14.839 | 0.3256 | 2.24 | 69.83 K | 1.04 M | |
| CAS | Cascades Inc | 6.0617 | 0.0531 | 0.88 | 162.06 K | 982.38 K | |
| BNE | Bonterra Energy Corp | 7.7205 | 0.4735 | 6.53 | 124.77 K | 963.27 K | |
| CFW | Calfrac Well Services Ltd | 193.50 | 9.00 | 4.88 | 4.89 K | 946.22 K | |
| CMG | Computer Modelling Group Ltd | 4.543 | 0.0558 | 1.24 | 199.1 K | 904.51 K | |
| YGR | Yangarra Resources Ltd | 3.59 | 0.12 | 3.46 | 250.1 K | 897.86 K | |
| SIS | Savaria Corp | 10.5837 | 0.0643 | 0.61 | 84.6 K | 895.38 K | |
| LSPD | Lightspeed Commerce Inc. | 24.50 | 0.25 | 1.03 | 35 K | 857.5 K | |
| ORIO | ORIO | 13.65 | 0.87 | 6.81 | 42.97 K | 586.5 K | |
| FSZ | Fiera Capital Corp | 6.4056 | 0.0724 | 1.14 | 61.85 K | 396.19 K | |
| CXI | Currency Exchange International Corp | 24.30 | 0.30 | 1.25 | 15.6 K | 379.08 K | |
| STC | Sangoma Technologies Corp | 11.62 | 0.14 | 1.22 | 31.96 K | 371.34 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4582 | 0.0848 | 1.58 | 67.37 K | 367.71 K | |
| TSND | Terrascend Corp | 8.21 | 0.17 | 2.11 | 44.7 K | 366.99 K | |
| ALS | Altius Minerals Corp | 11.8473 | 0.0717 | 0.61 | 30.25 K | 358.37 K | |
| FEC | Frontera Energy Corp | 10.7658 | 0.433 | 4.19 | 27.6 K | 297.14 K | |
| IPCO | International Petroleum Corp | 7.26 | 0.04 | 0.55 | 35.8 K | 259.91 K | |
| MAL | Magellan Aero | 15.4284 | 0.1826 | 1.2 | 16.2 K | 249.89 K | |
| SII | Sprott Inc | 24.4448 | 0.2429 | 1 | 8.28 K | 202.4 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | 0.14 | 2.82 | 36.2 K | 184.98 K | |
| TC | Tucows Inc | 118.25 | 2.60 | 2.25 | 1.5 K | 177.38 K | |
| IPO | Inplay Oil Corp | 5.9409 | 0.4467 | 8.13 | 26.02 K | 154.56 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0688 | 0.1483 | 1.36 | 13.37 K | 148.02 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.4018 | 0.085 | 0.64 | 10.7 K | 143.4 K | |
| DRM | Dream Unlimited Corp | 12.4839 | 0.0986 | 0.8 | 11.05 K | 137.95 K | |
| ET | Evertz Technologies Ltd | 6.4742 | 0.04 | 0.62 | 20.6 K | 133.37 K | |
| HUT | Hut 8 Corp | 7.70 | 0.45 | 6.21 | 14.82 K | 114.11 K | |
| AVNT | Avant Brands Inc | 19.80 | 0.90 | 4.76 | 5.59 K | 110.74 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.8357 | 0.12 | 0.82 | 7.25 K | 107.56 K | |
| IVQ-U | Invesque Inc | 6.3477 | 0.0623 | 0.99 | 16.7 K | 106.01 K | |
| MKP | Mcan Mortgage Corp | 7.9478 | 0.0396 | 0.5 | 12.1 K | 96.15 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.3642 | 0.0962 | 0.94 | 8.47 K | 87.78 K | |
| LNF | Leons Furniture | 10.442 | 0.144 | 1.4 | 7.98 K | 83.37 K | |
| MRD | Melcor Dev | 10.1903 | 0.1393 | 1.39 | 8 K | 81.52 K | |
| BCE-PQ | BCE Inc Pref Q | 12.7713 | 0.0706 | 0.56 | 6.24 K | 79.69 K | |
| RFA-PI | RFA Financial Inc. | 14.5207 | 0.0825 | 0.57 | 5.4 K | 78.41 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.7093 | 0.0508 | 0.59 | 7.5 K | 65.32 K | |
| IFC-PG | Intact Financial Corp | 13.2755 | 0.0714 | 0.54 | 4.42 K | 58.66 K | |
| BN-PFA | Brookfield Corporation | 13.377 | 0.1073 | 0.81 | 3.95 K | 52.84 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.7713 | 0.1637 | 1.3 | 4.05 K | 51.72 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.3615 | 0.2928 | 2.24 | 3.6 K | 48.1 K | |
| BN-PFC | Brookfield Corporation | 14.135 | 0.1324 | 0.95 | 3.4 K | 48.04 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9763 | 0.082 | 0.69 | 3.97 K | 47.56 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7074 | 0.0899 | 0.85 | 4.38 K | 46.84 K | |
| BCE-PA | BCE Inc Pref AA | 10.2279 | 0.1584 | 1.57 | 4.5 K | 46.03 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.5803 | 0.4639 | 3.83 | 3.54 K | 44.53 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.75 | 0.05 | 1.35 | 11.76 K | 44.1 K | |
| HWO | High Arctic Energy Services Inc | 3.6805 | 0.0932 | 2.6 | 10.43 K | 38.37 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9934 | 0.1089 | 1.23 | 4.2 K | 37.77 K | |
| EMA-PH | Emera Inc | 15.7257 | 0.2378 | 1.54 | 2.4 K | 37.74 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.7848 | 0.0455 | 0.68 | 5.45 K | 36.98 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.0034 | 0.1507 | 1.17 | 2.8 K | 36.41 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.4079 | 0.1997 | 1.31 | 2.35 K | 36.21 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.612 | 0.0749 | 0.79 | 3.19 K | 30.69 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.6728 | 0.0768 | 0.61 | 2.3 K | 29.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.59 | 1.75 B | 0.21 | 2.51 | 1.4 M | 12 M |
| GGBXF | Green Growth Brands Inc | 3.7507 | 2.06 K | 0.4507 | 13.66 | 943.32 K | 3.54 M |
| CNNRF | CannaRoyalty Corp | 9.028 | 90.14 M | 0.054 | 0.6 | 202.5 K | 1.83 M |
| HYREQ | HyreCar Inc. | 5.18 | 0.13 | 2.57 | 205.09 K | 1.06 M | |
| CAAOF | INDVR Brands Inc | 3.4058 | 0.1558 | 4.79 | 61.92 K | 210.89 K | |
| GAMI | GAMCO Investors Inc | 18.151 | 536.94 M | 0.0948 | 0.53 | 7.8 K | 141.58 K |
| BNVIF | Binovi Technologies Corp | 8.80 | 13.31 K | 1.73 | 24.47 | 9.14 K | 80.47 K |
| NTPIF | Nam Tai Property Inc. | 9.84 | 268.43 M | 0.09 | 0.92 | 5.93 K | 58.34 K |
| AJYG | AJ1G Inc | 648.00 | 6.47 M | 21.60 | 3.45 | 80 | 51.84 K |
| CRXPF | Vert Infrastructure Ltd | 3.4575 | 0.042 | 1.23 | 8.46 K | 29.25 K | |
| WEXPF | Western Exploration Inc | 51.0436 | 24.77 M | 0.3633 | 0.72 | 84 | 4.29 K |
| SIRC | Solar Integrated Roofing Corporation | 8.70 | 1.035 | 13.5 | 433 | 3.77 K | |
| MALG | Microalliance Group Inc. | 13.50 | 913.97 M | 1.20 | 9.76 | 131 | 1.77 K |
| TLSS | Transportation and Logistics Systems Inc | 8.01 | 117 | 0.50 | 6.66 | 172 | 1.38 K |
| IPIC | iPic Entertainment Inc | 4.35 | 714 | 0.10 | 2.35 | 299 | 1.3 K |
| AGGG | Antilia Group Corp | 3.70 | 429 | 0.14 | 3.93 | 100 | 370 |
| NNXXY | Nexity SA | 10.5764 | 261.3 M | 1.1324 | 11.99 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 129.75 | 1.22 K | 2.25 | 1.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 2650.5054 | 27.8999 | 1.06 | 107 | 283.6 K | |
| DHB | Delivra Health Brands Inc. | 8.70 | 0.20 | 2.35 | 24.71 K | 214.98 K | |
| NPR | North Peak Resources Ltd | 3.46 | 0.58 | 20.14 | 52.2 K | 180.61 K | |
| CNVI | Conavi Medical Corp. | 3.20 | 0.15 | 4.92 | 45.34 K | 145.1 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 0.25 | 4.55 | 7.34 K | 42.2 K | |
| ARU | Aurania Resources Ltd | 3.80 | 0.05 | 1.33 | 7.13 K | 27.11 K | |
| COV | Covalon Technologies Ltd | 5.264 | 0.0373 | 0.71 | 1.6 K | 8.42 K | |
| WEX | Western Exploration Inc | 92.50 | 7.50 | 8.82 | 17 | 1.57 K | |
| BFM | Bedford Metals Corp. | 3.1818 | 0.50 | 18.64 | 462 | 1.47 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 220 | 880 | |
| TNX | TenX Protocols Inc. | 194.2505 | 2.25 | 1.17 | 0 | 0 |