Gainers for 24 April 2019 from 00:00:00 until 23:59:59

Gainers for 24 April 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVM Cel-Sci Corp 201.00 25.5 M 3.00 1.52 48.86 K 9.82 M
PRK Park National Corp 75.0629 3.2 B 1.181 1.6 73.6 K 5.52 M
NHC National Healthcare Corp 60.8402 3.27 B 1.4103 2.37 53.4 K 3.25 M
DSS Document Security Systems 675.1201 4.62 M 77.8985 13.04 4.56 K 3.08 M
SENS Senseonics Holdings 45.20 454.19 M 1.60 3.67 60.96 K 2.76 M
GSAT Globalstar 7.50 10.92 B 0.90 13.64 331.81 K 2.49 M
GORO Gold Resource Corp 3.2065 532.43 M 0.0867 2.78 608.56 K 1.95 M
YCBD Cbdmd Inc 1951.1982 5.59 M 259.2001 15.32 732 1.43 M
FSP Franklin Street Properties 5.6004 44.87 M 0.1147 2.09 228.8 K 1.28 M
REED Reed's, Inc. 1116.00 11.98 M 63.00 5.98 634 707.54 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 23.0992 0.4402 1.94 28.45 K 657.2 K
MTNB Matinas Biopharma Hl 50.00 1.17 M 0.25 0.5 10.2 K 509.85 K
INUV Inuvo Inc 15.00 6.76 M 0.70 4.9 29.37 K 440.55 K
USAS Americas Silver Corp 4.225 1.04 B 0.10 2.42 66.24 K 279.86 K
TOPS Top Ships Inc 87600.00 2.44 M 1200.00 1.39 3 262.8 K
FRD Friedman Industries Inc 7.2647 259.66 M 0.1113 1.56 32.7 K 237.56 K
ACCS Access Newswire Inc 12.86 13.03 M 0.1173 0.92 17.95 K 230.82 K
ECF-P-A Ellsworth Fund Ltd 23.8949 0.1478 0.62 7.16 K 171.02 K
CPHI China Pharma Holdings 35.76 24.52 M 0.6644 1.89 4.57 K 163.39 K
MTA Metalla Royalty and Streaming Ltd 3.068 756.38 M 0.1218 4.13 52.9 K 162.3 K
DXR Daxor Corp 9.57 49.33 M 0.24 2.57 14.09 K 134.79 K
USBC USBC, Inc. 76.00 143.44 M 4.40 6.15 858 65.21 K
TOVX Theriva Biologics Inc 142.50 7.64 M 2.50 1.79 433 61.7 K
SRXH Srx Health Solutions Inc 872.8889 16.38 M 28.4444 3.37 55 48.01 K
PW Power REIT 6.08 2.48 M 0.04 0.66 7.05 K 42.86 K
COE 51Talk Online Education Group 24.80 60.49 M 0.1624 0.66 1.61 K 39.85 K
FISK Empire State Realty Op LP Se 13.3493 1.41 B 0.1561 1.18 2.32 K 30.97 K
ESP Espey Mfg. & Electronics 20.5175 140.16 M 0.1566 0.77 1.4 K 28.72 K
ITP IT Tech Packaging Inc 12.30 1.96 M 0.30 2.5 2.21 K 27.18 K
OGCP Empire State Realty Op LP Se 13.3475 1.47 B 0.2983 2.29 1.62 K 21.62 K
ELMD Electromed Inc 5.66 225.16 M 0.10 1.8 2.3 K 13.02 K
BRBS Blue Ridge Bankshare 10.3544 357.85 M 0.6557 6.76 1.2 K 12.43 K
IBIO Ibio Inc 425.00 47.5 M 10.00 2.41 27 11.47 K
TGEN TGEN 3.97 51.92 M 0.0806 2.07 2.82 K 11.2 K
CCEL Cryo-Cell Intl Inc 5.6467 39.43 M 0.0481 0.86 1.7 K 9.6 K
OPHC Optimumbank Hlds 3.77 111.53 M 0.17 4.72 2.33 K 8.8 K
SDEV Stablecoin Development Corporation 4251.1655 71.65 M 202.4368 5 2 8.5 K
CKX Ckx Lands 10.19 21.29 M 0.0592 0.58 762 7.76 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.8842 0.0891 0.5 142 2.54 K
KULR Kulr Technology Group Inc 17.20 68.5 M 3.12 22.16 63 1.08 K
MI Nft Limited Class A Ordinary Share 41.00 25.63 M 2.30 5.94 2 82

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 61.7905 3.1419 5.36 364 22.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 147.3438 0.8438 0.58 218.78 K 32.24 M
SI Silver 14.916 1.07 B 0.125 0.85 84.04 K 1.25 M
HE Lean Hogs 89.17 1.34 1.53 551 49.13 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 10.705 0.086 0.81 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11098.9902 1.11 B 95.9004 0.87 43.75 M 485.58 B
MOVE Merrill Lynch Option Volatility Estimate 50.52 158.08 M 0.73 1.47 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 28.46 736.46 B 0.49 1.75 51.78 M 1.47 B
TXN Texas Instruments 96.7028 253.58 B 1.6739 1.76 14.48 M 1.4 B
DPZ Domino's Pizza Inc Common Stock 260.6097 11 B 12.1561 4.89 3.79 M 988.54 M
MU Micron Technology 41.9666 780.68 B 0.2536 0.61 19.64 M 824.1 M
ISRG Intuitive Surg Inc 169.38 159.96 B 2.5733 1.54 4.78 M 809.11 M
EBAY Ebay Inc 34.2944 53.54 B 1.647 5.04 21.21 M 727.26 M
SBUX Starbucks Corporation 65.5604 120.18 B 0.3433 0.53 9.35 M 612.81 M
ADI Analog Devices 103.3562 176.17 B 2.8022 2.79 5.73 M 591.93 M
TER Teradyne Inc 46.5232 34.07 B 3.2961 7.63 10.15 M 472.44 M
LULU Lululemon Athletica 178.27 12.83 B 1.49 0.84 2.47 M 441.19 M
AMAT Applied Materials 41.4135 264.04 B 0.5868 1.44 10.61 M 439.53 M
MRVL Marvell Technology Inc 24.6087 127.05 B 0.3381 1.39 15.55 M 382.66 M
NXPI Nxp Semiconductors 89.2776 62.58 B 0.9808 1.11 3.8 M 339.51 M
CGC Canopy Growth Corp 483.70 292.72 M 9.60 2.02 638.58 K 308.88 M
CHTR Charter Communications 360.50 15.34 B 1.87 0.52 817.1 K 294.56 M
OKTA Okta Inc. 101.73 29.49 B 0.68 0.67 2.88 M 293.08 M
PANW Palo Alto Networks Inc 40.5183 256.86 B 0.3367 0.84 7.05 M 285.85 M
HAS Hasbro Inc 79.6311 16.63 B 1.9526 2.51 3.57 M 284.46 M
STNE Stoneco Ltd Cl A 26.82 1.73 B 1.68 6.68 10.32 M 276.7 M
XTIA Xti Aerospace Inc 93.00 34.27 M 3.11 3.46 2.97 M 276.43 M
EXC Exelon Corp 27.9101 47.21 B 0.1839 0.66 9.82 M 274.06 M
COST Costco Wholesale 224.794 466.86 B 2.1576 0.97 1.16 M 259.95 M
ROST Ross Stores Inc 92.0647 74.13 B 0.6538 0.72 2.42 M 222.43 M
CDNS Cadence Design Systems, Inc. 67.65 87.78 B 0.95 1.42 3.19 M 215.57 M
MNST Monster Beverage Cp 28.41 89.57 B 0.295 1.05 7.34 M 208.46 M
CME CME Group Inc 134.728 109.49 B 1.0858 0.81 1.54 M 207.14 M
ADSK Autodesk Inc 176.31 54.7 B 1.03 0.59 1.17 M 206.07 M
MCHP Microchip Technology 43.2736 31.68 B 0.2977 0.69 4.52 M 195.79 M
ON On Semiconductor 23.02 24.65 B 0.42 1.86 8.21 M 188.98 M
WYNN Wynn Resorts Ltd 135.2787 8.56 B 1.4052 1.05 1.36 M 184.2 M
SLAB Silicon Labs Inc 110.04 7.39 B 16.44 17.56 1.64 M 180.42 M
JBLU Jetblue Airways Cp 18.19 1.38 B 0.64 3.65 9.83 M 178.72 M
NTRS Northern Trust Corp 79.0285 31.29 B 1.4474 1.87 2.24 M 177.25 M
ULTA Ulta Beauty Inc 355.84 27.57 B 4.21 1.2 444.3 K 158.1 M
AMRN Amarin Corp ADR 369.80 488.11 M 2.00 0.54 426.54 K 157.73 M
PTC Ptc Inc 101.89 21.19 B 1.07 1.06 1.53 M 156.23 M
FIVE Five Below Inc 146.05 13.23 B 2.52 1.76 1.07 M 156.16 M
DLTR Dollar Tree Inc 110.21 24.61 B 0.91 0.83 1.39 M 152.79 M
AEP American Electric Power Company 65.6758 68.9 B 0.3518 0.54 2.29 M 150.54 M
OLLI Ollies Bargain CS 97.21 5.37 B 2.64 2.79 1.48 M 143.94 M
TSCO Tractor Supply Company 18.8974 18.94 B 0.1616 0.86 7.49 M 141.59 M
KLAC K L A-Tencor Corp 114.7621 180.45 B 2.2653 2.01 1.19 M 136.27 M
ACB Aurora Cannabis Inc. Common Shares 1093.20 331.74 M 6.00 0.55 120.94 K 132.21 M
MANH Manhattan Assoc 66.98 14.68 B 5.87 9.61 1.93 M 129.46 M
TROW T Rowe Price Group 82.6006 23.13 B 1.7008 2.1 1.55 M 127.85 M
KDP Keurig Dr Pepper Inc 23.1722 49.85 B 0.1264 0.55 5.14 M 119.11 M
ODFL Old Dominion Freight Line Inc 51.3064 33.98 B 1.3299 2.66 2.24 M 115.12 M
JBHT J B Hunt Transport 92.3097 20.28 B 0.478 0.52 1.24 M 114.08 M
ZBRA Zebra Technologies 235.44 15.16 B 2.00 0.86 480.72 K 113.18 M
EQIX Equinix Inc 397.8466 100.25 B 2.8514 0.72 268.4 K 106.78 M
CTAS Cintas Corp 50.498 88.29 B 0.5616 1.12 1.99 M 100.31 M
MKTX Marketaxess Holdings 246.79 5.83 B 1.7549 0.72 403.03 K 99.46 M
IPGP Ipg Photonics Corp 181.63 2.78 B 2.94 1.65 545.84 K 99.14 M
CRON Cronos Group Inc 16.59 1.33 B 0.31 1.9 5.85 M 97.1 M
ETSY Etsy Inc 66.08 7.75 B 0.86 1.32 1.39 M 91.83 M
DOMO Domo Inc Cl B 37.24 166.98 M 0.29 0.78 2.35 M 87.47 M
PLCE Children's Place Inc 111.3519 7.16 M 3.8435 3.58 773.63 K 86.14 M
DXCM Dexcom 29.705 29.62 B 0.1975 0.67 2.83 M 84.05 M
SWKS Skyworks Solutions 75.7244 19.33 B 0.5559 0.74 1.08 M 81.97 M
EXPD Expeditors Intl 74.0265 23.84 B 0.4782 0.65 1.07 M 79.34 M
URBN Urban Outfitters Inc 29.82 7.26 B 0.51 1.74 2.65 M 79.15 M
CPRT Copart Inc 16.63 29.6 B 0.17 1.03 4.64 M 77.16 M
EVRG Evergy Inc 43.6999 20.18 B 0.4058 0.94 1.76 M 76.93 M
CHRW C.H. Robinson Ww 77.5254 14.53 B 0.5852 0.76 910.9 K 70.62 M
TNDM Tandem Diabetes Care 59.85 1.18 B 1.27 2.17 1.15 M 68.55 M
CHDN Churchill Downs IN 44.9723 6.71 B 1.298 2.97 1.48 M 66.62 M
HSIC Henry Schein Inc 64.18 9.51 B 0.92 1.45 1.02 M 65.37 M
MBRX Moleculin Biotech CS 3915.00 8.87 M 337.4978 9.43 16.67 K 65.25 M
LIVN Livanova Plc OR Sh 69.13 4.96 B 1.36 2.01 934.36 K 64.59 M
AKAM Akamai Technologies 78.14 11.94 B 0.48 0.62 808.9 K 63.21 M
DOCU Docusign Inc 55.84 14.51 B 0.60 1.09 1.12 M 62.67 M
MAT Mattel Inc 12.54 4.39 B 0.33 2.7 4.96 M 62.21 M
CBRL Cracker Barrel 124.2053 1.45 B 2.8763 2.37 477.2 K 59.27 M
PLAY Dave & Buster's Ente 56.16 272.03 M 2.14 3.96 959 K 53.86 M
GNTX Gentex Corp 20.8894 4.19 B 1.1773 5.97 2.51 M 52.37 M
WIX Wix.com Ltd 129.59 3.18 B 1.34 1.04 384.44 K 49.82 M
GLPI Gaming & Leisure 26.2117 11.64 B 0.1777 0.68 1.86 M 48.82 M
HQY Healthequity 70.58 8.57 B 1.56 2.26 677.1 K 47.79 M
XRAY Dentsply Sirona Inc 44.4847 1.89 B 0.5649 1.29 1.07 M 47.67 M
TLRY Tilray Inc 513.00 431.54 M 10.40 2.07 91.55 K 46.97 M
LNT Alliant Energy Corp 37.4707 18.85 B 0.3532 0.95 1.25 M 46.78 M
VICR Vicor Cp 37.89 6.78 B 5.85 18.26 1.22 M 46.18 M
SFM Sprouts Farmers Mark 21.33 4.53 B 0.55 2.65 2.15 M 45.93 M
PZZA Papa John's Intl 42.7784 649.54 M 1.3717 3.31 1.06 M 45.2 M
TXRH Texas Roadhouse Inc 56.1582 12.07 B 0.4479 0.8 800.34 K 44.95 M
MIDD Middleby Corp 135.17 6.17 B 1.75 1.31 318.77 K 43.09 M
FCFS First Cash Fin Svcs 84.8884 7.96 B 2.3338 2.83 506.62 K 43.01 M
OMCL Omnicell Inc 77.45 1.72 B 2.16 2.87 551.77 K 42.73 M
VISN CommScope Holding Company, Inc. 25.1168 1.27 B 0.3238 1.31 1.65 M 41.44 M
CINF Cincinnati Financial 73.4007 28.47 B 0.611 0.84 547.7 K 40.2 M
AGNC Agnc Investment Corp 7.5081 11.18 B 0.0493 0.66 5.32 M 39.96 M
SLM SLM Corp 8.8168 3.18 B 0.1312 1.51 4.4 M 38.81 M
COLM Columbia Sportswear 95.95 3.61 B 1.5254 1.62 392.5 K 37.66 M
POOL Pool Corp 165.3184 7.56 B 0.8754 0.53 227.1 K 37.54 M
AMBA Ambarella Inc 51.27 2.58 B 0.79 1.56 731.4 K 37.5 M
SABR Sabre Corp 11.2212 680.04 M 0.1347 1.21 3.29 M 36.97 M
MRCY Mercury Sys Inc 73.05 4.48 B 1.14 1.59 489.48 K 35.76 M
UPBD Upbound Group Inc. 24.36 1.41 B 1.02 4.37 1.44 M 35.06 M
BJRI Bj's Restaurants Inc 46.7781 1.18 B 1.431 3.16 733.79 K 34.33 M
CROX Crocs Inc 27.67 6.94 B 1.10 4.14 1.2 M 33.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIS Walt Disney Company 130.3981 201.59 B 1.6795 1.3 11.45 M 1.49 B
DPZ Domino's Pizza Inc 260.6097 11.64 B 12.1561 4.89 3.79 M 988.54 M
PG Procter & Gamble Company 92.1552 383.36 B 0.4711 0.51 10.09 M 930.29 M
CMG Chipotle Mexican Grill 14.195 43.55 B 0.1458 1.04 59.23 M 840.77 M
MA Mastercard Inc 236.2256 568.62 B 1.7334 0.74 3.26 M 768.97 M
NKE Nike Inc 84.7747 57.32 B 0.9208 1.1 8.06 M 683.54 M
BURL Burlington Stores Inc 176.66 15.5 B 14.71 9.08 3.77 M 665.71 M
SAP SAP Ag ADR 113.5386 269.45 B 12.5607 12.44 4.69 M 532.96 M
MCD McDonald's Corporation 168.0871 195.68 B 2.0158 1.21 3.07 M 516.04 M
NSC Norfolk Southern Corp 178.5634 71.86 B 4.3453 2.49 2.75 M 490.89 M
HUM Humana Inc 234.5339 52.08 B 1.3515 0.58 1.88 M 441.68 M
ABT Abbott Laboratories 67.7281 190.39 B 0.5736 0.85 6.24 M 422.52 M
BLK Blackrock Inc 403.8516 182.05 B 5.1641 1.3 1.01 M 407.3 M
HCA Hca Holdings Inc 116.6549 103.4 B 3.4477 3.05 3.48 M 406.4 M
FCX Freeport-Mcmoran Inc 12.5052 85.33 B 0.1105 0.89 31.51 M 394.07 M
PCG Pacific Gas & Electric Company 22.6023 28.57 B 1.3799 6.5 16.77 M 378.97 M
BDX Becton Dickinson and Company 159.8162 57.71 B 3.0658 1.96 2.31 M 368.56 M
DHR Danaher Corp 111.0486 161.86 B 1.3055 1.19 2.94 M 326.56 M
STZ Constellation Brands Inc 185.7074 24.02 B 2.3507 1.28 1.67 M 309.56 M
UPS United Parcel Service 86.5865 92.21 B 0.6281 0.73 3.57 M 309.17 M
MDT Medtronic Inc 70.3694 130.22 B 0.4438 0.63 4.39 M 308.87 M
W Wayfair Inc 152.05 15.29 B 0.96 0.64 1.94 M 294.45 M
MCO Moody's Corp 183.1611 87.19 B 5.3996 3.04 1.61 M 294.4 M
APD Air Products and Chemicals 168.7045 67.88 B 2.3264 1.4 1.74 M 293.77 M
PANW Palo Alto Networks Inc 40.5183 0.3367 0.84 7.05 M 285.85 M
TWLO Twilio 129.99 31.26 B 0.72 0.56 2.19 M 284.99 M
NVS Novartis Ag ADR 59.8729 307 B 1.4772 2.53 4.64 M 277.7 M
TEL TE Connectivity Ltd 86.5851 59.52 B 5.4392 6.7 3.19 M 276.56 M
F Ford Motor Company 6.8455 49.68 B 0.0501 0.74 39.8 M 272.43 M
FDX Fedex Corp 174.2429 72.17 B 2.4041 1.4 1.51 M 263.41 M
ALC Alcon Inc 55.499 36.23 B 0.7837 1.43 4.64 M 257.79 M
CSL Carlisle Companies Inc 127.1517 14.52 B 8.9034 7.53 2.02 M 257.1 M
ANET Arista Networks Inc 20.3269 215.79 B 0.2606 1.3 12.55 M 255.03 M
PINS Pinterest Inc 26.80 10.87 B 0.95 3.68 9.48 M 253.99 M
CB Chubb Ltd 124.6544 139.47 B 1.7295 1.41 1.88 M 234.68 M
M Macy's Inc 18.7634 6.03 B 0.2997 1.62 12.08 M 226.67 M
DHI D.R. Horton 43.3262 41.33 B 0.2506 0.58 5.19 M 224.88 M
UHS Universal Health Services 126.144 11.52 B 2.1587 1.74 1.73 M 218.51 M
CP Canadian Pacific Railway 42.3156 80.15 B 0.9748 2.36 5.12 M 216.66 M
TFC Truist Financial Corp 36.0377 59.18 B 0.2169 0.61 5.49 M 197.94 M
DGX Quest Diagnostics Inc 82.3827 28.21 B 1.4605 1.8 2.24 M 184.47 M
TGT Target Corporation 68.428 71.97 B 0.5944 0.88 2.66 M 182.02 M
TPR Tapestry Inc 26.3063 26.1 B 0.5757 2.24 6.85 M 180.33 M
PLNT Planet Fitness 75.03 4.56 B 1.92 2.63 2.36 M 176.99 M
URI United Rentals 135.4838 65.36 B 1.4625 1.09 1.3 M 176.22 M
BX Blackstone Inc 30.9449 148.61 B 0.155 0.5 5.52 M 170.86 M
HLF Herbalife Ltd 51.63 1.6 B 1.25 2.48 3.15 M 162.67 M
HRL Hormel Foods Corp 32.9191 12.08 B 0.4714 1.45 4.92 M 161.86 M
D Dominion Resources 56.1447 60.34 B 0.6182 1.11 2.84 M 159.25 M
DG Dollar General Corp 114.9803 29.51 B 1.6512 1.46 1.38 M 158.99 M
KNX Knight-Swift Transporation Inc 33.6575 9.51 B 1.0707 3.29 4.69 M 157.73 M
MSI Motorola Solutions 134.1367 85.07 B 0.8396 0.63 1.11 M 148.44 M
ZBH Zimmer Biomet Holdings 114.1315 19.98 B 1.5498 1.38 1.27 M 144.6 M
TRV The Travelers Companies Inc 120.0232 80.98 B 1.009 0.85 1.16 M 139.37 M
KEYS Keysight Technologies Inc Comm 92.79 46.33 B 0.52 0.56 1.48 M 137.58 M
PLD Prologis Inc 62.0876 123.44 B 0.9151 1.5 2.2 M 136.46 M
DTE Dte Energy Company 83.575 28.11 B 0.6065 0.73 1.62 M 135.35 M
CAG Conagra Brands Inc 22.7667 7.28 B 0.2838 1.26 5.85 M 133.17 M
DUK Duke Energy Corp 67.8175 99.63 B 0.5066 0.75 1.94 M 131.73 M
BR Broadridge Financial Solutions Llc 103.7715 21.54 B 1.6682 1.63 1.27 M 131.32 M
CAH Cardinal Health 38.4371 62.92 B 0.4126 1.09 3.26 M 125.12 M
VTR Ventas Inc 45.267 46.93 B 0.8594 1.94 2.7 M 122.28 M
SO Southern Company 39.8031 107.51 B 0.2972 0.75 3.07 M 122.18 M
BBY Best Buy Company 56.6649 20.9 B 0.8118 1.45 2.13 M 120.49 M
DLR Digital Realty Trust 93.8828 67.07 B 1.543 1.67 1.25 M 117.53 M
AEE Ameren Corp 59.036 31.24 B 0.6888 1.18 1.93 M 114.18 M
MGM MGM Resorts International 27.1915 8.18 B 0.274 1.02 4.18 M 113.75 M
FBIN Fortune Brands Innovations Inc. 38.4647 5.7 B 0.378 0.99 2.93 M 112.86 M
HWM Howmet Aerospace Inc 15.9049 81.84 B 0.3166 2.03 7.02 M 111.63 M
ELAN Elanco Animal Health Inc 32.07 12.86 B 0.44 1.39 3.29 M 105.46 M
PSA Public Storage 163.4285 63.05 B 1.6626 1.03 640.19 K 104.62 M
PHM Pultegroup 29.6121 25.24 B 0.4741 1.63 3.51 M 103.8 M
NIO Nio Inc ADR 5.00 8.49 B 0.17 3.52 20.4 M 102.01 M
MLM Martin Marietta Materials 203.7916 36.85 B 1.828 0.91 496.94 K 101.27 M
UAA Under Armour 22.83 2.27 B 0.45 2.01 4.41 M 100.78 M
SPG Simon Property Group 121.1175 86.71 B 1.047 0.87 828.7 K 100.37 M
LH Laboratory Corp of America Holdings 126.0302 29.77 B 2.1856 1.76 790.99 K 99.69 M
GAP Gap Inc 20.4775 7.55 B 0.6567 3.31 4.87 M 99.63 M
WTRG Essential Utilities Inc 31.6257 13.02 B 0.3635 1.16 3.1 M 98.15 M
KR Kroger Company 18.4144 39.98 B 0.2521 1.39 5.3 M 97.67 M
UGI Ugi Corp 39.8842 7.94 B 0.4376 1.11 2.44 M 97.39 M
WSM Williams-Sonoma 24.9373 29.92 B 0.5504 2.26 3.8 M 94.79 M
JMIA Jumia Technologies Ag ADR 37.17 733.61 M 1.16 3.22 2.54 M 94.23 M
WELL Welltower Inc 59.1853 179.74 B 0.5963 1.02 1.59 M 93.92 M
BBWI Bath & Body Works Inc 13.5979 4.31 B 0.4267 3.24 6.77 M 92 M
ETSY Etsy, Inc. 66.08 0.86 1.32 1.39 M 91.83 M
TEVA Teva Pharmaceutical Industries Ltd ADR 15.00 49.72 B 0.09 0.6 6.03 M 90.42 M
MTN Vail Resorts 171.0885 5.66 B 2.3538 1.39 527.19 K 90.2 M
PEG Public Service Enterprise Group Inc 46.3795 36.2 B 0.4583 1 1.92 M 89.24 M
ESS Essex Property Trust 218.5358 18.78 B 1.3803 0.64 403.6 K 88.2 M
DVA Davita Healthcare Partners Inc 54.03 12.04 B 1.00 1.89 1.6 M 86.24 M
TAP Molson Coors Brewing Company 51.6649 7.52 B 1.0166 2.01 1.66 M 85.82 M
CRL Charles River Laboratories Intl 137.00 16.17 B 0.96 0.71 597.6 K 81.87 M
RRC Range Resources Corp 9.4099 11.39 B 0.0772 0.83 8.64 M 81.3 M
BCO Brink's Company 79.2136 4.54 B 4.1569 5.54 1.02 M 80.81 M
DRI Darden Restaurants 97.4285 25.61 B 0.7683 0.79 828.5 K 80.72 M
STM Stmicroelectronics N.V. ADR 17.5099 37.3 B 0.4046 2.37 4.59 M 80.31 M
EXPD Expeditors Intl 74.0265 0.4782 0.65 1.07 M 79.34 M
ES Eversource Energy 55.2558 26.31 B 0.3587 0.65 1.43 M 79.11 M
RH Restoration Hardware Holdings 107.93 2.48 B 2.57 2.44 731.36 K 78.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 31.8191 0.2742 0.87 6.24 M 198.45 M
WEED Canopy Growth Corp 652.10 16.50 2.6 270.53 K 176.41 M
CP Canadian Pacific Kansas City Ltd 57.0424 1.4988 2.7 2.79 M 159.01 M
TRP TC Energy Corp 39.3747 0.324 0.83 2.82 M 110.89 M
RCI-B Rogers Communications Inc 50.8513 0.2996 0.59 1.82 M 92.77 M
ACB Aurora Cannabis Inc 1473.60 13.20 0.9 52.08 K 76.74 M
WCN Waste Connections Inc 114.1172 0.6627 0.58 361.4 K 41.24 M
AEM Agnico Eagle Mines Ltd 46.9017 0.6857 1.48 842.2 K 39.5 M
CRON Cronos Group Inc 22.42 0.52 2.37 1.33 M 29.87 M
POW Power Corp of Canada Sv 20.7599 0.1207 0.58 1.33 M 27.7 M
GIL Gildan Activewear Inc 44.9198 0.3105 0.7 498.9 K 22.41 M
EFN Element Fleet Management Corp 7.2437 0.096 1.34 3.07 M 22.23 M
FFH Fairfax Financial Holdings Ltd 556.557 6.4327 1.17 35.55 K 19.78 M
TFII Tfi International Inc 40.4667 1.9367 5.03 466.41 K 18.87 M
BBD-B Bombardier Inc Series B 73.00 2.00 2.82 242.43 K 17.7 M
QBR-B Quebecor Inc 26.2418 0.3324 1.28 580.1 K 15.22 M
BIP-UN Brookfield Infrastructure Partners L.P 24.5879 0.1269 0.52 610.12 K 15 M
FCR-UN First Capital Real Estate Investment Trust 15.4972 0.4292 2.85 757.13 K 11.73 M
K Kinross Gold Corp 3.9424 0.117 3.06 2.62 M 10.31 M
WPK Winpak Ltd 36.4298 0.5781 1.61 268.46 K 9.78 M
IGM Igm Financial Inc 24.5764 0.4062 1.68 350.34 K 8.61 M
AP-UN Allied Properties Real Estate Investment Trust 29.1864 0.2198 0.76 246.2 K 7.19 M
OR Osisko Gold Royalties Ltd 13.5111 0.4543 3.48 529.79 K 7.16 M
PAAS Pan American Silver Corp 15.0332 0.328 2.23 437.94 K 6.58 M
IMG Iamgold Corp 4.11 0.13 3.27 1.49 M 6.12 M
BBD-A Bombardier Inc 73.00 1.50 2.1 83.51 K 6.1 M
AGI Alamos Gold Inc Cls A 5.9158 0.1038 1.79 1.03 M 6.08 M
DSG Descartes Sys 51.24 0.99 1.97 114.48 K 5.87 M
BDGI Badger Infrastructure Solutions Ltd 39.0212 0.4141 1.07 142.3 K 5.55 M
PSK Prairiesky Royalty Ltd 7.8909 0.085 1.09 649.9 K 5.13 M
LB Laurentian Bank 28.0509 0.1408 0.5 155.85 K 4.37 M
AG First Majestic Silver Corp 7.9925 0.1184 1.5 545.05 K 4.36 M
CJR-B Corus Entertainment Inc 5.986 0.1158 1.97 720.5 K 4.31 M
CORS Corus Entertainment Holdings Inc. 2992.9756 57.8538 1.97 1.44 K 4.31 M
RBA Rb Global Inc 41.2002 0.5421 1.33 98.69 K 4.07 M
ATZ Aritzia Inc 19.17 0.21 1.11 210.4 K 4.03 M
CHP-UN Choice Properties Real Estate Investment Trust 9.4532 0.0481 0.51 424.61 K 4.01 M
SSRM Ssr Mining Inc 15.2276 0.316 2.12 257.1 K 3.92 M
SJ Stella Jones Inc 40.7751 0.2685 0.66 83.1 K 3.39 M
BYD Boyd Group Services Inc 143.1529 1.1374 0.8 22 K 3.15 M
KBL Kbro Linen Inc 31.1161 1.0525 3.5 101 K 3.14 M
STN Stantec Inc 30.7423 0.1658 0.54 99.53 K 3.06 M
TCL-A Transcontinental Inc 10.5833 0.1505 1.44 283.01 K 3 M
OGC Oceanagold Corp 11.1631 0.1449 1.32 268.03 K 2.99 M
TXG Torex Gold Resources Inc 12.8945 0.1394 1.09 220.74 K 2.85 M
ELD Eldorado Gold 5.5907 0.0399 0.72 505.56 K 2.83 M
WDO Wesdome Gold Mines Ltd 4.28 0.16 3.88 635.21 K 2.72 M
CCA Cogeco Communications Inc 66.8809 0.5549 0.84 38.65 K 2.59 M
SIS Savaria Corp 10.8091 0.3219 3.07 232.8 K 2.52 M
ATS Ats Corp 21.37 0.23 1.09 111.4 K 2.38 M
EDV Endeavour Mining Corp 15.9105 0.5333 3.47 138.7 K 2.21 M
LGO Largo Resources Ltd 18.10 0.40 2.26 121.92 K 2.21 M
EXE Extendicare Inc 5.221 0.0979 1.91 396.8 K 2.07 M
GSY Goeasy Ltd 36.0298 0.6424 1.82 53.12 K 1.91 M
DRT Dirtt Environmental Solutions Ltd 8.0931 0.079 0.99 190.39 K 1.54 M
NOA North American Construction Group Ltd 16.1924 0.5652 3.62 89.8 K 1.45 M
SNDY Sunday Lake Gold Corp. 8.80 0.20 2.33 158.19 K 1.39 M
DXT Dexterra Group Inc 8.5266 0.4599 5.7 159.68 K 1.36 M
NG Novagold Res Inc 5.44 0.03 0.55 216.78 K 1.18 M
FVI Fortuna Mines Inc 4.19 0.06 1.45 267.2 K 1.12 M
DR Medical Facilities Corp 12.0953 0.1254 1.05 91.97 K 1.11 M
WJX Wajax Corp 10.7802 0.226 2.14 95.95 K 1.03 M
CRDL Cardiol Therapeutics Inc 6.02 0.46 8.27 165.6 K 996.91 K
SEA Seabridge Gold Inc 11.9093 0.4755 4.16 82.08 K 977.56 K
JWEL Jamieson Wellness Inc 15.4098 0.0866 0.57 59.9 K 923.05 K
CG Centerra Gold Inc 3.2374 0.0951 3.03 279 K 903.23 K
SIA Sienna Senior Living Inc 11.6394 0.1135 0.98 75.17 K 874.96 K
DPM Dundee Precious Metals Inc 3.6467 0.1315 3.74 229.97 K 838.63 K
CRT-UN CT Real Estate Investment Trust 9.4647 0.0738 0.79 88.3 K 835.73 K
AOV Amotiv Limited 7.27 0.08 1.11 109.54 K 796.38 K
GUD Knight Therapeutics Inc 7.27 0.08 1.11 109.5 K 796.06 K
CMG Computer Modelling Group Ltd 4.7107 0.0718 1.55 158.1 K 744.76 K
BPF-UN Boston Pizza Royalties Income Fund 10.2411 0.1561 1.55 66.94 K 685.53 K
PZA Pizza Pizza Royalty Corp 6.4761 0.0741 1.16 87.8 K 568.6 K
TCS Tecsys Inc J 13.3594 0.1216 0.92 38.9 K 519.68 K
FURY Fury Gold Mines Ltd 3.1852 0.1926 6.44 135.07 K 430.22 K
AVNT Avant Brands Inc 20.10 0.60 3.08 21.21 K 426.38 K
ALS Altius Minerals Corp 12.0354 0.2509 2.13 35.25 K 424.22 K
FEC Frontera Energy Corp 10.4941 0.068 0.65 38.5 K 404.02 K
CGO Cogeco Inc Sv 59.2936 0.4993 0.85 6.72 K 398.22 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.1836 0.1548 1.19 26.31 K 346.86 K
PIF Polaris Infrastructure Inc 7.7149 0.072 0.94 43.5 K 335.6 K
RAY Stingray Group Inc. 4.8467 0.0733 1.54 64.6 K 313.1 K
TNT-UN True North Commercial Real Estate Investment Trust 22.6156 0.136 0.6 12.34 K 278.96 K
CEF Sprott Physical Gold Silver Trust 16.56 0.12 0.73 15.85 K 262.48 K
STC Sangoma Technologies Corp 12.18 0.14 1.16 21.51 K 262.04 K
TRZ Transat At Inc 5.41 0.19 3.64 48.02 K 259.82 K
RCI-A Rogers Communications Inc 52.0789 0.4252 0.82 4.88 K 253.99 K
MAL Magellan Aero 15.6856 0.1991 1.29 14.96 K 234.69 K
DII-B Dorel Industries Inc 4.8572 0.1313 2.78 47.5 K 230.7 K
ENB-PN Enbridge Srs N Cum Red Prf 11.1222 0.0652 0.59 17.83 K 198.31 K
ENB-PB Enbridge Cumulative Red B Prf 9.6494 0.0935 0.98 19.85 K 191.55 K
AI Atrium Mortgage Investment Corp 7.8877 0.0643 0.82 22 K 173.53 K
PPTA Perpetua Resources Corp 7.40 0.20 2.78 22.88 K 169.31 K
BPO-PG Brookfield Office Properties Inc 11.6062 0.1315 1.15 13.71 K 159.13 K
REAL Real Matters Inc 5.64 0.04 0.71 27.34 K 154.19 K
TRP-PD TC Energy Corp Pref Series 7 11.102 0.2081 1.91 13.69 K 151.94 K
CGY Calian Group Ltd 29.6675 0.2579 0.88 4.9 K 145.37 K
VNP 5N Plus Inc 3.46 0.03 0.87 37.4 K 129.4 K
IFC-PG Intact Financial Corp 13.4378 0.1948 1.47 9.49 K 127.55 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ERFB ERF Wireless Inc 135.00 84.13 K 3.00 2.27 917.68 K 123.89 M
CNNRF CannaRoyalty Corp 9.24 90.14 M 0.22 2.44 834.1 K 7.71 M
HYREQ HyreCar Inc. 5.60 0.26 4.87 444.96 K 2.49 M
AFIIQ Armstrong Flooring Inc 14.66 2.18 K 0.15 1.03 91.2 K 1.34 M
SHWZ Medicine Man Technologies Inc 3.18 0.19 6.35 395.11 K 1.26 M
IONKF Ionic Brands Corp 3.60 0.2382 7.09 93.49 K 336.57 K
YVRLF Liquid Media Group Ltd. 14.518 482 0.518 3.7 15.66 K 227.38 K
SNNVF Sunniva Inc 3.7195 0.0495 1.35 54.57 K 202.98 K
CYRNQ CYRNQ 41.40 799 2.00 5.08 4.74 K 196.11 K
AGGG Antilia Group Corp 4.00 429 0.925 30.08 43.4 K 173.6 K
BNVIF Binovi Technologies Corp 9.45 13.31 K 0.40 4.42 12.61 K 119.19 K
LUGDF Lundin Gold Inc 3.7324 16.83 B 0.0486 1.32 7.1 K 26.5 K
EWLL eWellness Healthcare Corporation 5.75 0.295 5.41 3.29 K 18.92 K
IPIC iPic Entertainment Inc 4.18 714 0.0804 1.96 2.23 K 9.34 K
CBDL CBD Life Sciences Inc 3.90 1.22 M 0.42 12.07 1.37 K 5.36 K
TLSS Transportation and Logistics Systems Inc 8.20 117 0.19 2.37 300 2.46 K
SEII Sharing Economy International Inc 13.50 645.17 K 3.50 35 111 1.5 K
DNAX DNA Brands Inc 3.20 339.48 K 0.20 6.67 209 668.8
GTEH GenTech Holdings Inc 162.50 1.22 K 6.00 3.83 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 14.60 4.60 46 948.84 K 13.85 M
CAMB Cambria Gold Mines Inc. 38.50 1.00 2.67 56.08 K 2.16 M
MTA Metalla Royalty & Streaming Ltd 4.1351 0.1575 3.96 356.03 K 1.47 M
CNVI Conavi Medical Corp. 3.71 0.33 9.76 198.63 K 736.92 K
CD Cantex Mine Development Corp 3.52 0.02 0.57 101.9 K 358.69 K
SCAN Liberty Defense Holdings Ltd 2650.5054 27.8999 1.06 102 270.35 K
LXM Lux Metals Corp. 5.40 0.60 12.5 17.77 K 95.93 K
HITI High Tide Inc 6.60 0.075 1.15 7.23 K 47.72 K
LTV Leonovus Inc 3.60 0.30 9.09 11.54 K 41.55 K
CSOC-B Canso Select Opportunities Corporation 3.20 0.07 2.24 5.99 K 19.17 K
LKY Lucky Minerals Inc 6.7669 0.3759 5.88 2.38 K 16.11 K
REVX Rev Exploration Corp. 4.00 1.00 33.33 3.04 K 12.16 K
WWT Water Ways Technologies Inc 48.00 7.00 17.07 225 10.8 K
NTH Nord Precious Metals Mining Inc. 3.1524 0.2627 9.09 3.39 K 10.69 K
CGNT Copper Giant Resources Corp. 5.25 0.25 5 600 3.15 K
AEC Anfield Energy Inc 16.50 61.41 M 0.75 4.76 133 2.19 K
ENA Enablence Technologies Inc 3.60 1.20 50 225 810
© 2026 - CastFwd Corp.