Gainers for 24 April 2019 from 00:00:00 until 23:59:59
Gainers for 24 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 5.38 | 11.87 B | 0.03 | 0.56 | 323.9 K |
| GSAT | Globalstar | 7.50 | 10.28 B | 0.90 | 13.64 | 331.81 K |
| NHC | National Healthcare Corp | 60.8402 | 3.31 B | 1.4103 | 2.37 | 53.4 K |
| PRK | Park National Corp | 75.0629 | 3.27 B | 1.181 | 1.6 | 73.6 K |
| SRXH | Srx Health Solutions Inc | 872.8889 | 1.68 B | 28.4444 | 3.37 | 55 |
| FISK | Empire State Realty Op LP Se | 13.3493 | 1.52 B | 0.1561 | 1.18 | 2.32 K |
| OGCP | Empire State Realty Op LP Se | 13.3475 | 1.5 B | 0.2983 | 2.29 | 1.62 K |
| USAS | Americas Silver Corp | 4.225 | 1.42 B | 0.10 | 2.42 | 66.24 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.068 | 623.26 M | 0.1218 | 4.13 | 52.9 K |
| ELMD | Electromed Inc | 5.66 | 363.83 M | 0.10 | 1.8 | 2.3 K |
| BRBS | Blue Ridge Bankshare | 10.3544 | 307.5 M | 0.6557 | 6.76 | 1.2 K |
| SENS | Senseonics Holdings | 45.20 | 277.2 M | 1.60 | 3.67 | 60.96 K |
| FRD | Friedman Industries Inc | 7.2647 | 231.56 M | 0.1113 | 1.56 | 32.7 K |
| GORO | Gold Resource Corp | 3.2065 | 203.98 M | 0.0867 | 2.78 | 608.56 K |
| ESP | Espey Mfg. & Electronics | 20.5175 | 177.84 M | 0.1566 | 0.77 | 1.4 K |
| KULR | Kulr Technology Group Inc | 17.20 | 146.17 M | 3.12 | 22.16 | 63 |
| TGEN | TGEN | 3.97 | 121.77 M | 0.0806 | 2.07 | 2.82 K |
| USBC | USBC, Inc. | 76.00 | 119.9 M | 4.40 | 6.15 | 858 |
| COE | 51Talk Online Education Group | 24.80 | 100.32 M | 0.1624 | 0.66 | 1.61 K |
| IBIO | Ibio Inc | 425.00 | 75.51 M | 10.00 | 2.41 | 27 |
| OPHC | Optimumbank Hlds | 3.77 | 72.32 M | 0.17 | 4.72 | 2.33 K |
| DXR | Daxor Corp | 9.57 | 61.24 M | 0.24 | 2.57 | 14.09 K |
| FSP | Franklin Street Properties | 5.6004 | 52.88 M | 0.1147 | 2.09 | 228.8 K |
| SDEV | Stablecoin Development Corporation | 4251.1655 | 40.67 M | 202.4368 | 5 | 2 |
| ACCS | Access Newswire Inc | 12.86 | 27.91 M | 0.1173 | 0.92 | 17.95 K |
| CCEL | Cryo-Cell Intl Inc | 5.6467 | 27.66 M | 0.0481 | 0.86 | 1.7 K |
| CPHI | China Pharma Holdings | 35.76 | 27.6 M | 0.6644 | 1.89 | 4.57 K |
| CVM | Cel-Sci Corp | 201.00 | 24.64 M | 3.00 | 1.52 | 48.86 K |
| CKX | Ckx Lands | 10.19 | 22.23 M | 0.0592 | 0.58 | 762 |
| INUV | Inuvo Inc | 15.00 | 15.56 M | 0.70 | 4.9 | 29.37 K |
| REED | Reed's, Inc. | 1116.00 | 14.23 M | 63.00 | 5.98 | 634 |
| TOVX | Theriva Biologics Inc | 142.50 | 10.96 M | 2.50 | 1.79 | 433 |
| YCBD | Cbdmd Inc | 1951.1982 | 7.87 M | 259.2001 | 15.32 | 732 |
| DSS | Document Security Systems | 675.1201 | 6.13 M | 77.8985 | 13.04 | 4.56 K |
| TOPS | Top Ships Inc | 87600.00 | 4.09 M | 1200.00 | 1.39 | 3 |
| MTNB | Matinas Biopharma Hl | 50.00 | 3.95 M | 0.25 | 0.5 | 10.2 K |
| PW | Power REIT | 6.08 | 3.5 M | 0.04 | 0.66 | 7.05 K |
| ITP | IT Tech Packaging Inc | 12.30 | 3.06 M | 0.30 | 2.5 | 2.21 K |
| MI | Nft Limited Class A Ordinary Share | 41.00 | 2.31 M | 2.30 | 5.94 | 2 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.0992 | 0.4402 | 1.94 | 28.45 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8949 | 0.1478 | 0.62 | 7.16 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.8842 | 0.0891 | 0.5 | 142 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 61.7905 | 3.1419 | 5.36 | 364 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.705 | 0.086 | 0.81 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 41.9666 | 1.07 T | 0.2536 | 0.61 | 19.64 M |
| AMD | Advanced Micro Devices | 28.46 | 843.68 B | 0.49 | 1.75 | 51.78 M |
| AMAT | Applied Materials | 41.4135 | 452.95 B | 0.5868 | 1.44 | 10.61 M |
| COST | Costco Wholesale | 224.794 | 422.69 B | 2.1576 | 0.97 | 1.16 M |
| KLAC | K L A-Tencor Corp | 114.7621 | 288.92 B | 2.2653 | 2.01 | 1.19 M |
| TXN | Texas Instruments | 96.7028 | 274.23 B | 1.6739 | 1.76 | 14.48 M |
| PANW | Palo Alto Networks Inc | 40.5183 | 261.28 B | 0.3367 | 0.84 | 7.05 M |
| MRVL | Marvell Technology Inc | 24.6087 | 202.7 B | 0.3381 | 1.39 | 15.55 M |
| ADI | Analog Devices | 103.3562 | 187.72 B | 2.8022 | 2.79 | 5.73 M |
| ISRG | Intuitive Surg Inc | 169.38 | 147.01 B | 2.5733 | 1.54 | 4.78 M |
| SBUX | Starbucks Corporation | 65.5604 | 118.38 B | 0.3433 | 0.53 | 9.35 M |
| CDNS | Cadence Design Systems, Inc. | 67.65 | 103.17 B | 0.95 | 1.42 | 3.19 M |
| EQIX | Equinix Inc | 397.8466 | 100.2 B | 2.8514 | 0.72 | 268.4 K |
| MNST | Monster Beverage Cp | 28.41 | 93.06 B | 0.295 | 1.05 | 7.34 M |
| CME | CME Group Inc | 134.728 | 87.83 B | 1.0858 | 0.81 | 1.54 M |
| AEP | American Electric Power Company | 65.6758 | 73.94 B | 0.3518 | 0.54 | 2.29 M |
| CTAS | Cintas Corp | 50.498 | 72.09 B | 0.5616 | 1.12 | 1.99 M |
| NXPI | Nxp Semiconductors | 89.2776 | 71.65 B | 0.9808 | 1.11 | 3.8 M |
| ROST | Ross Stores Inc | 92.0647 | 69.84 B | 0.6538 | 0.72 | 2.42 M |
| WBD | Discovery Inc Series A | 30.38 | 65.56 B | 0.91 | 3.09 | 4.51 M |
| MPWR | Monolithic Power Sys | 149.1546 | 64.63 B | 2.6795 | 1.83 | 203.9 K |
| TER | Teradyne Inc | 46.5232 | 55.04 B | 3.2961 | 7.63 | 10.15 M |
| EBAY | Ebay Inc | 34.2944 | 51.17 B | 1.647 | 5.04 | 21.21 M |
| EXC | Exelon Corp | 27.9101 | 48.38 B | 0.1839 | 0.66 | 9.82 M |
| MCHP | Microchip Technology | 43.2736 | 46.34 B | 0.2977 | 0.69 | 4.52 M |
| ODFL | Old Dominion Freight Line Inc | 51.3064 | 45.39 B | 1.3299 | 2.66 | 2.24 M |
| ADSK | Autodesk Inc | 176.31 | 43.5 B | 1.03 | 0.59 | 1.17 M |
| KDP | Keurig Dr Pepper Inc | 23.1722 | 42.14 B | 0.1264 | 0.55 | 5.14 M |
| ON | On Semiconductor | 23.02 | 36.47 B | 0.42 | 1.86 | 8.21 M |
| NTRS | Northern Trust Corp | 79.0285 | 33.29 B | 1.4474 | 1.87 | 2.24 M |
| MRNA | Moderna Inc | 25.76 | 29.28 B | 1.06 | 4.29 | 702.2 K |
| DXCM | Dexcom | 29.705 | 28.58 B | 0.1975 | 0.67 | 2.83 M |
| CINF | Cincinnati Financial | 73.4007 | 28.09 B | 0.611 | 0.84 | 547.7 K |
| CPRT | Copart Inc | 16.63 | 26.47 B | 0.17 | 1.03 | 4.64 M |
| JBHT | J B Hunt Transport | 92.3097 | 26.07 B | 0.478 | 0.52 | 1.24 M |
| TSEM | Tower Semiconductor | 18.07 | 25.78 B | 0.36 | 2.03 | 369.4 K |
| OKTA | Okta Inc. | 101.73 | 25.51 B | 0.68 | 0.67 | 2.88 M |
| TROW | T Rowe Price Group | 82.6006 | 25.27 B | 1.7008 | 2.1 | 1.55 M |
| DLTR | Dollar Tree Inc | 110.21 | 23.75 B | 0.91 | 0.83 | 1.39 M |
| CHRW | C.H. Robinson Ww | 77.5254 | 22.39 B | 0.5852 | 0.76 | 910.9 K |
| TW | Tradeweb Markets Inc | 38.7089 | 21.77 B | 0.6679 | 1.76 | 704.2 K |
| EXPD | Expeditors Intl | 74.0265 | 21.5 B | 0.4782 | 0.65 | 1.07 M |
| CHTR | Charter Communications | 360.50 | 20.92 B | 1.87 | 0.52 | 817.1 K |
| EVRG | Evergy Inc | 43.6999 | 19.8 B | 0.4058 | 0.94 | 1.76 M |
| LNT | Alliant Energy Corp | 37.4707 | 19.72 B | 0.3532 | 0.95 | 1.25 M |
| ULTA | Ulta Beauty Inc | 355.84 | 19.56 B | 4.21 | 1.2 | 444.3 K |
| AKAM | Akamai Technologies | 78.14 | 18.4 B | 0.48 | 0.62 | 808.9 K |
| LSCC | Lattice Semicond | 13.38 | 18.15 B | 0.24 | 1.83 | 2.36 M |
| PAAS | Pan Amer Silver Corp | 11.1921 | 17.95 B | 0.2046 | 1.86 | 1.22 M |
| FITBI | Fifth Third Bancorp | 17.4412 | 17.36 B | 0.1412 | 0.82 | 24.81 K |
| AMKR | Amkor Technology | 8.8338 | 16.59 B | 0.437 | 5.2 | 2.1 M |
| LAMR | Lamar Advertis A | 58.7404 | 16.25 B | 0.5703 | 0.98 | 384.1 K |
| TSCO | Tractor Supply Company | 18.8974 | 15.51 B | 0.1616 | 0.86 | 7.49 M |
| TTMI | TTM Technologies | 13.74 | 15.09 B | 0.14 | 1.03 | 745.75 K |
| REG | Regency Centers Corp | 50.1166 | 14.9 B | 0.7263 | 1.47 | 509.8 K |
| PTC | Ptc Inc | 101.89 | 14.16 B | 1.07 | 1.06 | 1.53 M |
| VIRT | Virtu Financial Cm A | 19.0562 | 13.83 B | 0.1442 | 0.76 | 751.51 K |
| LECO | Lincoln Elec Hld | 78.5577 | 13.57 B | 1.013 | 1.31 | 381.8 K |
| LULU | Lululemon Athletica | 178.27 | 12.9 B | 1.49 | 0.84 | 2.47 M |
| AXSM | Axsome Thera | 16.04 | 12.64 B | 0.10 | 0.63 | 1.19 M |
| ZBRA | Zebra Technologies | 235.44 | 12.59 B | 2.00 | 0.86 | 480.72 K |
| AGNC | Agnc Investment Corp | 7.5081 | 12.56 B | 0.0493 | 0.66 | 5.32 M |
| UHAL | A M E R C O | 37.4349 | 12.36 B | 0.4507 | 1.22 | 420 K |
| GLPI | Gaming & Leisure | 26.2117 | 12.15 B | 0.1777 | 0.68 | 1.86 M |
| VICR | Vicor Cp | 37.89 | 11.99 B | 5.85 | 18.26 | 1.22 M |
| TXRH | Texas Roadhouse Inc | 56.1582 | 11.94 B | 0.4479 | 0.8 | 800.34 K |
| RMBS | Rambus Inc | 11.56 | 11.86 B | 0.18 | 1.58 | 944.16 K |
| AEIS | Advanced Energy | 57.6717 | 11.75 B | 1.6374 | 2.92 | 388.8 K |
| COKE | Coca Cola Bot Cons | 30.3934 | 11.7 B | 1.0445 | 3.56 | 540.11 K |
| CYTK | Cytokinetics | 9.31 | 11.52 B | 0.35 | 3.91 | 906.66 K |
| SAIA | Saia Inc | 70.39 | 11.03 B | 2.06 | 3.01 | 222.03 K |
| UMBF | Ump Financial Corp | 60.1115 | 10.8 B | 0.566 | 0.95 | 258.4 K |
| HAS | Hasbro Inc | 79.6311 | 10.73 B | 1.9526 | 2.51 | 3.57 M |
| SIMO | Silicon Motion Techn ADR | 33.7611 | 10.62 B | 0.6889 | 2.08 | 918.32 K |
| WYNN | Wynn Resorts Ltd | 135.2787 | 10.16 B | 1.4052 | 1.05 | 1.36 M |
| LFUS | Littelfuse Inc | 190.6718 | 10.16 B | 2.4435 | 1.3 | 138.95 K |
| DPZ | Domino's Pizza Inc Common Stock | 260.6097 | 10.06 B | 12.1561 | 4.89 | 3.79 M |
| FIVE | Five Below Inc | 146.05 | 9.99 B | 2.52 | 1.76 | 1.07 M |
| HSIC | Henry Schein Inc | 64.18 | 9.48 B | 0.92 | 1.45 | 1.02 M |
| FCFS | First Cash Fin Svcs | 84.8884 | 9.45 B | 2.3338 | 2.83 | 506.62 K |
| KTOS | Kratos Defns | 15.34 | 9.45 B | 0.08 | 0.52 | 712.15 K |
| AAOI | Applied Optoelect | 12.78 | 9.18 B | 0.38 | 3.06 | 493.51 K |
| MANH | Manhattan Assoc | 66.98 | 9.16 B | 5.87 | 9.61 | 1.93 M |
| COLB | Columbia Banking Sys | 21.8705 | 9.05 B | 0.119 | 0.55 | 266 K |
| ALKS | Alkermes Plc | 34.75 | 9.05 B | 0.52 | 1.52 | 781.5 K |
| DOCU | Docusign Inc | 55.84 | 9.02 B | 0.60 | 1.09 | 1.12 M |
| AAON | Aaon Inc | 31.5218 | 8.84 B | 0.2243 | 0.72 | 183.53 K |
| SWKS | Skyworks Solutions | 75.7244 | 8.8 B | 0.5559 | 0.74 | 1.08 M |
| FORM | Formfactor Inc | 18.69 | 8.7 B | 0.17 | 0.92 | 272.2 K |
| TTEK | Tetra Tech Inc | 12.3785 | 7.99 B | 0.2044 | 1.68 | 1.53 M |
| KNSL | Kinsale Capital Group Inc | 71.0766 | 7.98 B | 1.5376 | 2.21 | 58.6 K |
| HQY | Healthequity | 70.58 | 7.94 B | 1.56 | 2.26 | 677.1 K |
| MXL | Maxlinear Inc | 28.61 | 7.71 B | 0.72 | 2.58 | 598.19 K |
| SFM | Sprouts Farmers Mark | 21.33 | 7.55 B | 0.55 | 2.65 | 2.15 M |
| POOL | Pool Corp | 165.3184 | 7.44 B | 0.8754 | 0.53 | 227.1 K |
| CRUS | Cirrus Logic Inc | 48.01 | 7.41 B | 0.87 | 1.85 | 610.07 K |
| QRVO | Qorvo Inc | 77.25 | 7.38 B | 0.65 | 0.85 | 1.32 M |
| PTCT | Ptc Therapeutics | 37.19 | 7.35 B | 0.58 | 1.58 | 770.57 K |
| ETSY | Etsy Inc | 66.08 | 7.33 B | 0.86 | 1.32 | 1.39 M |
| SLAB | Silicon Labs Inc | 110.04 | 7.2 B | 16.44 | 17.56 | 1.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 236.2256 | 459.34 B | 1.7334 | 0.74 | 3.26 M |
| PG | Procter & Gamble Company | 92.1552 | 345.56 B | 0.4711 | 0.51 | 10.09 M |
| NVS | Novartis Ag ADR | 59.8729 | 296.08 B | 1.4772 | 2.53 | 4.64 M |
| DELL | Dell Technologies Inc | 30.637 | 279.11 B | 0.5781 | 1.92 | 1.55 M |
| BML-PL | Bank of America Corporation | 14.7441 | 238.41 B | 0.0744 | 0.51 | 16.27 K |
| ANET | Arista Networks Inc | 20.3269 | 227.97 B | 0.2606 | 1.3 | 12.55 M |
| BML-PJ | Bank of America Corporation | 14.9489 | 227.55 B | 0.1026 | 0.69 | 34.78 K |
| MCD | McDonald's Corporation | 168.0871 | 197.7 B | 2.0158 | 1.21 | 3.07 M |
| SAP | SAP Ag ADR | 113.5386 | 185.59 B | 12.5607 | 12.44 | 4.69 M |
| DIS | Walt Disney Company | 130.3981 | 167.92 B | 1.6795 | 1.3 | 11.45 M |
| ABT | Abbott Laboratories | 67.7281 | 165.79 B | 0.5736 | 0.85 | 6.24 M |
| WELL | Welltower Inc | 59.1853 | 165.11 B | 0.5963 | 1.02 | 1.59 M |
| BLK | Blackrock Inc | 403.8516 | 161.28 B | 5.1641 | 1.3 | 1.01 M |
| BX | Blackstone Inc | 30.9449 | 144.98 B | 0.155 | 0.5 | 5.52 M |
| CB | Chubb Ltd | 124.6544 | 137.73 B | 1.7295 | 1.41 | 1.88 M |
| DHR | Danaher Corp | 111.0486 | 135.02 B | 1.3055 | 1.19 | 2.94 M |
| HDB | Hdfc Bank Ltd ADR | 24.384 | 134.24 B | 0.3847 | 1.6 | 3.11 M |
| PLD | Prologis Inc | 62.0876 | 132.12 B | 0.9151 | 1.5 | 2.2 M |
| HWM | Howmet Aerospace Inc | 15.9049 | 108.66 B | 0.3166 | 2.03 | 7.02 M |
| SO | Southern Company | 39.8031 | 108.65 B | 0.2972 | 0.75 | 3.07 M |
| MDT | Medtronic Inc | 70.3694 | 104.98 B | 0.4438 | 0.63 | 4.39 M |
| DUK | Duke Energy Corp | 67.8175 | 98.85 B | 0.5066 | 0.75 | 1.94 M |
| UPS | United Parcel Service | 86.5865 | 93.45 B | 0.6281 | 0.73 | 3.57 M |
| HCA | Hca Holdings Inc | 116.6549 | 91.09 B | 3.4477 | 3.05 | 3.48 M |
| MCO | Moody's Corp | 183.1611 | 84.74 B | 5.3996 | 3.04 | 1.61 M |
| SPG | Simon Property Group | 121.1175 | 83.25 B | 1.047 | 0.87 | 828.7 K |
| NGG | National Grid Transco Plc ADR | 34.942 | 83.12 B | 0.2873 | 0.83 | 382.6 K |
| FCX | Freeport-Mcmoran Inc | 12.5052 | 82.66 B | 0.1105 | 0.89 | 31.51 M |
| CP | Canadian Pacific Railway | 42.3156 | 79.36 B | 0.9748 | 2.36 | 5.12 M |
| USB-PH | U.S. Bancorp | 16.5993 | 76.2 B | 0.1959 | 1.19 | 3 M |
| FDX | Fedex Corp | 174.2429 | 73.91 B | 2.4041 | 1.4 | 1.51 M |
| AEM | Agnico-Eagle Mines Ltd | 34.8551 | 72.45 B | 0.4035 | 1.17 | 1.62 M |
| BE | Bloom Energy Corp Cl A | 12.93 | 72.33 B | 0.07 | 0.54 | 433.07 K |
| TRV | The Travelers Companies Inc | 120.0232 | 71.86 B | 1.009 | 0.85 | 1.16 M |
| NSC | Norfolk Southern Corp | 178.5634 | 71.69 B | 4.3453 | 2.49 | 2.75 M |
| GS-PA | The Goldman Sachs Group Inc | 13.4691 | 70.32 B | 0.1236 | 0.93 | 38.62 K |
| MSI | Motorola Solutions | 134.1367 | 69.81 B | 0.8396 | 0.63 | 1.11 M |
| CRH | CRH Plc ADR | 28.5803 | 68.79 B | 0.1947 | 0.69 | 287.2 K |
| URI | United Rentals | 135.4838 | 67.13 B | 1.4625 | 1.09 | 1.3 M |
| APD | Air Products and Chemicals | 168.7045 | 66.08 B | 2.3264 | 1.4 | 1.74 M |
| AJG | Arthur J. Gallagher & Company | 75.1851 | 65.93 B | 0.4398 | 0.59 | 872.3 K |
| NKE | Nike Inc | 84.7747 | 63.52 B | 0.9208 | 1.1 | 8.06 M |
| DLR | Digital Realty Trust | 93.8828 | 63.06 B | 1.543 | 1.67 | 1.25 M |
| TFC | Truist Financial Corp | 36.0377 | 61.91 B | 0.2169 | 0.61 | 5.49 M |
| D | Dominion Resources | 56.1447 | 61.44 B | 0.6182 | 1.11 | 2.84 M |
| STM | Stmicroelectronics N.V. ADR | 17.5099 | 60.92 B | 0.4046 | 2.37 | 4.59 M |
| TGT | Target Corporation | 68.428 | 60.14 B | 0.5944 | 0.88 | 2.66 M |
| FIX | Comfort Systems USA | 55.343 | 59.28 B | 0.3648 | 0.66 | 205.22 K |
| O | Realty Income Corp | 47.9528 | 58.96 B | 0.5897 | 1.25 | 1.47 M |
| TEL | TE Connectivity Ltd | 86.5851 | 57.28 B | 5.4392 | 6.7 | 3.19 M |
| PSA | Public Storage | 163.4285 | 56.32 B | 1.6626 | 1.03 | 640.19 K |
| CAH | Cardinal Health | 38.4371 | 55.54 B | 0.4126 | 1.09 | 3.26 M |
| KEYS | Keysight Technologies Inc Comm | 92.79 | 54.21 B | 0.52 | 0.56 | 1.48 M |
| F | Ford Motor Company | 6.8455 | 53.79 B | 0.0501 | 0.74 | 39.8 M |
| VST | Vistra Energy Corp | 22.8253 | 52.2 B | 0.1459 | 0.64 | 2.74 M |
| HUM | Humana Inc | 234.5339 | 47.58 B | 1.3515 | 0.58 | 1.88 M |
| VTR | Ventas Inc | 45.267 | 44.93 B | 0.8594 | 1.94 | 2.7 M |
| CMG | Chipotle Mexican Grill | 14.195 | 42.88 B | 0.1458 | 1.04 | 59.23 M |
| DHI | D.R. Horton | 43.3262 | 42.11 B | 0.2506 | 0.58 | 5.19 M |
| BDX | Becton Dickinson and Company | 159.8162 | 41.49 B | 3.0658 | 1.96 | 2.31 M |
| CBRE | CBRE Group Inc | 51.75 | 40.98 B | 0.26 | 0.5 | 1.19 M |
| PEG | Public Service Enterprise Group Inc | 46.3795 | 40.49 B | 0.4583 | 1 | 1.92 M |
| AU | Anglogold Ashanti Ltd ADR | 10.7306 | 40.36 B | 0.1033 | 0.97 | 2.84 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.325 | 39.72 B | 0.2686 | 1.78 | 31.11 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.00 | 38.71 B | 0.09 | 0.6 | 6.03 M |
| PCG | Pacific Gas & Electric Company | 22.6023 | 37.55 B | 1.3799 | 6.5 | 16.77 M |
| VMC | Vulcan Materials Company | 116.1926 | 37.19 B | 1.3894 | 1.21 | 653.31 K |
| KR | Kroger Company | 18.4144 | 36.36 B | 0.2521 | 1.39 | 5.3 M |
| HEI-A | HEICO Corporation | 88.4668 | 35.06 B | 0.7922 | 0.9 | 446.38 K |
| EME | Emcor Group | 78.6527 | 34.24 B | 0.8289 | 1.07 | 845.6 K |
| MLM | Martin Marietta Materials | 203.7916 | 34.23 B | 1.828 | 0.91 | 496.94 K |
| TWLO | Twilio | 129.99 | 32.71 B | 0.72 | 0.56 | 2.19 M |
| ALC | Alcon Inc | 55.499 | 32.46 B | 0.7837 | 1.43 | 4.64 M |
| EXR | Extra Space Storage Inc | 78.2631 | 31.78 B | 1.3222 | 1.72 | 497.2 K |
| DTE | Dte Energy Company | 83.575 | 31.49 B | 0.6065 | 0.73 | 1.62 M |
| AEE | Ameren Corp | 59.036 | 31.33 B | 0.6888 | 1.18 | 1.93 M |
| ATO | Atmos Energy Corp | 84.4981 | 29.56 B | 0.439 | 0.52 | 878.6 K |
| EIX | Edison International | 47.2213 | 28.77 B | 0.4266 | 0.91 | 1.42 M |
| TPR | Tapestry Inc | 26.3063 | 28.31 B | 0.5757 | 2.24 | 6.85 M |
| VICI | Vici Properties Inc | 15.4435 | 28.09 B | 0.2404 | 1.58 | 5.07 M |
| ES | Eversource Energy | 55.2558 | 27.75 B | 0.3587 | 0.65 | 1.43 M |
| AVB | Avalonbay Communities | 155.4817 | 26.83 B | 1.4908 | 0.97 | 482 K |
| WRB | W.R. Berkley Corp | 23.0987 | 26.54 B | 0.7602 | 3.4 | 2.09 M |
| EQR | Equity Residential | 57.8983 | 26.39 B | 0.3912 | 0.68 | 1.23 M |
| AWK | American Water Works | 92.6216 | 25.75 B | 0.9101 | 0.99 | 836.48 K |
| WSM | Williams-Sonoma | 24.9373 | 25.71 B | 0.5504 | 2.26 | 3.8 M |
| DG | Dollar General Corp | 114.9803 | 25.32 B | 1.6512 | 1.46 | 1.38 M |
| NVT | Nvent Electric Plc | 24.7816 | 25.03 B | 0.1745 | 0.71 | 1.75 M |
| XPO | Xpo Logistics Inc | 23.8403 | 24.02 B | 0.6636 | 2.86 | 1.11 M |
| PHM | Pultegroup | 29.6121 | 23.42 B | 0.4741 | 1.63 | 3.51 M |
| DGX | Quest Diagnostics Inc | 82.3827 | 23.05 B | 1.4605 | 1.8 | 2.24 M |
| DRI | Darden Restaurants | 97.4285 | 23.03 B | 0.7683 | 0.79 | 828.5 K |
| LH | Laboratory Corp of America Holdings | 126.0302 | 22.77 B | 2.1856 | 1.76 | 790.99 K |
| NI | NiSource Inc | 21.7131 | 22.46 B | 0.1657 | 0.77 | 2.25 M |
| STZ | Constellation Brands Inc | 185.7074 | 22.36 B | 2.3507 | 1.28 | 1.67 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 17.147 | 21.22 B | 0.0893 | 0.52 | 63.77 K |
| RBA | Ritchie Bros. Auctioneers Inc | 30.6058 | 20.7 B | 0.2457 | 0.81 | 185.5 K |
| STE | Steris Corp | 119.5236 | 20.42 B | 1.7702 | 1.5 | 372.5 K |
| ESS | Essex Property Trust | 218.5358 | 20.1 B | 1.3803 | 0.64 | 403.6 K |
| BURL | Burlington Stores Inc | 176.66 | 19.96 B | 14.71 | 9.08 | 3.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRDL | Cardiol Therapeutics Inc | 6.02 | 0.46 | 8.27 | 165.6 K | |
| FURY | Fury Gold Mines Ltd | 3.1852 | 0.1926 | 6.44 | 135.07 K | |
| ORIO | ORIO | 14.82 | 0.87 | 6.24 | 3.2 K | |
| DXT | Dexterra Group Inc | 8.5266 | 0.4599 | 5.7 | 159.68 K | |
| TFII | Tfi International Inc | 40.4667 | 1.9367 | 5.03 | 466.41 K | |
| XAU | Goldmoney Inc | 12.4571 | 0.5482 | 4.6 | 9.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.92 | 0.62 | 4.34 | 200 | |
| SEA | Seabridge Gold Inc | 11.9093 | 0.4755 | 4.16 | 82.08 K | |
| FTG | Firan Technology Group Corp | 3.45 | 0.13 | 3.92 | 18.8 K | |
| WDO | Wesdome Gold Mines Ltd | 4.28 | 0.16 | 3.88 | 635.21 K | |
| DPM | Dundee Precious Metals Inc | 3.6467 | 0.1315 | 3.74 | 229.97 K | |
| TRZ | Transat At Inc | 5.41 | 0.19 | 3.64 | 48.02 K | |
| NOA | North American Construction Group Ltd | 16.1924 | 0.5652 | 3.62 | 89.8 K | |
| KBL | Kbro Linen Inc | 31.1161 | 1.0525 | 3.5 | 101 K | |
| OR | Osisko Gold Royalties Ltd | 13.5111 | 0.4543 | 3.48 | 529.79 K | |
| EDV | Endeavour Mining Corp | 15.9105 | 0.5333 | 3.47 | 138.7 K | |
| IMG | Iamgold Corp | 4.11 | 0.13 | 3.27 | 1.49 M | |
| AVNT | Avant Brands Inc | 20.10 | 0.60 | 3.08 | 21.21 K | |
| SIS | Savaria Corp | 10.8091 | 0.3219 | 3.07 | 232.8 K | |
| K | Kinross Gold Corp | 3.9424 | 0.117 | 3.06 | 2.62 M | |
| CG | Centerra Gold Inc | 3.2374 | 0.0951 | 3.03 | 279 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.4972 | 0.4292 | 2.85 | 757.13 K | |
| BBD-B | Bombardier Inc Series B | 73.00 | 2.00 | 2.82 | 242.43 K | |
| DII-B | Dorel Industries Inc | 4.8572 | 0.1313 | 2.78 | 47.5 K | |
| PPTA | Perpetua Resources Corp | 7.40 | 0.20 | 2.78 | 22.88 K | |
| OLY | Olympia Financial Group Inc | 34.0766 | 0.9121 | 2.75 | 1.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 57.0424 | 1.4988 | 2.7 | 2.79 M | |
| WEED | Canopy Growth Corp | 652.10 | 16.50 | 2.6 | 270.53 K | |
| WPRT | Westport Fuel Systems Inc | 24.40 | 0.60 | 2.52 | 2.23 K | |
| HOT-U | American Hotel Income Properties LP | 4.6928 | 0.1123 | 2.45 | 2.05 K | |
| CRON | Cronos Group Inc | 22.42 | 0.52 | 2.37 | 1.33 M | |
| MEQ | Mainstreet Eq J | 51.6276 | 1.1573 | 2.29 | 1 K | |
| LGO | Largo Resources Ltd | 18.10 | 0.40 | 2.26 | 121.92 K | |
| PAAS | Pan American Silver Corp | 15.0332 | 0.328 | 2.23 | 437.94 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.5402 | 0.3379 | 2.22 | 3.3 K | |
| QBR-A | Quebecor Inc | 26.4235 | 0.563 | 2.18 | 3.4 K | |
| CCL-A | CCL Industries Inc | 52.4424 | 1.1078 | 2.16 | 100 | |
| WJX | Wajax Corp | 10.7802 | 0.226 | 2.14 | 95.95 K | |
| ALS | Altius Minerals Corp | 12.0354 | 0.2509 | 2.13 | 35.25 K | |
| SSRM | Ssr Mining Inc | 15.2276 | 0.316 | 2.12 | 257.1 K | |
| BBD-A | Bombardier Inc | 73.00 | 1.50 | 2.1 | 83.51 K | |
| CJR-B | Corus Entertainment Inc | 5.986 | 0.1158 | 1.97 | 720.5 K | |
| DSG | Descartes Sys | 51.24 | 0.99 | 1.97 | 114.48 K | |
| EXE | Extendicare Inc | 5.221 | 0.0979 | 1.91 | 396.8 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.102 | 0.2081 | 1.91 | 13.69 K | |
| GSY | Goeasy Ltd | 36.0298 | 0.6424 | 1.82 | 53.12 K | |
| EVT | Economic Investment | 6.3277 | 0.1123 | 1.81 | 7 K | |
| AGI | Alamos Gold Inc Cls A | 5.9158 | 0.1038 | 1.79 | 1.03 M | |
| Y | Yellow Pages Ltd | 4.853 | 0.0822 | 1.72 | 2.8 K | |
| IGM | Igm Financial Inc | 24.5764 | 0.4062 | 1.68 | 350.34 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9097 | 0.0633 | 1.65 | 2.15 K | |
| ALYA | Alithya Group | 4.39 | 0.07 | 1.62 | 22.6 K | |
| WPK | Winpak Ltd | 36.4298 | 0.5781 | 1.61 | 268.46 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.2411 | 0.1561 | 1.55 | 66.94 K | |
| CMG | Computer Modelling Group Ltd | 4.7107 | 0.0718 | 1.55 | 158.1 K | |
| RAY | Stingray Group Inc. | 4.8467 | 0.0733 | 1.54 | 64.6 K | |
| AG | First Majestic Silver Corp | 7.9925 | 0.1184 | 1.5 | 545.05 K | |
| BLN | Blackline Safety Corp | 6.11 | 0.09 | 1.5 | 9.7 K | |
| AEM | Agnico Eagle Mines Ltd | 46.9017 | 0.6857 | 1.48 | 842.2 K | |
| IFC-PG | Intact Financial Corp | 13.4378 | 0.1948 | 1.47 | 9.49 K | |
| FVI | Fortuna Mines Inc | 4.19 | 0.06 | 1.45 | 267.2 K | |
| TCL-A | Transcontinental Inc | 10.5833 | 0.1505 | 1.44 | 283.01 K | |
| ALA-PG | Altagas Ltd Pref G | 10.7233 | 0.1459 | 1.38 | 100 | |
| EFN | Element Fleet Management Corp | 7.2437 | 0.096 | 1.34 | 3.07 M | |
| RBA | Rb Global Inc | 41.2002 | 0.5421 | 1.33 | 98.69 K | |
| OGC | Oceanagold Corp | 11.1631 | 0.1449 | 1.32 | 268.03 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.93 | 0.14 | 1.3 | 100 | |
| MAL | Magellan Aero | 15.6856 | 0.1991 | 1.29 | 14.96 K | |
| QBR-B | Quebecor Inc | 26.2418 | 0.3324 | 1.28 | 580.1 K | |
| BDT | Bird Construction Inc | 5.7606 | 0.0727 | 1.28 | 18.5 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.9757 | 0.18 | 1.22 | 1.09 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.8621 | 0.1304 | 1.22 | 4.01 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.1836 | 0.1548 | 1.19 | 26.31 K | |
| LUG | Lundin Gold Inc | 4.391 | 0.0511 | 1.18 | 16.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 556.557 | 6.4327 | 1.17 | 35.55 K | |
| STC | Sangoma Technologies Corp | 12.18 | 0.14 | 1.16 | 21.51 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4761 | 0.0741 | 1.16 | 87.8 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.6062 | 0.1315 | 1.15 | 13.71 K | |
| GUD | Knight Therapeutics Inc | 7.27 | 0.08 | 1.11 | 109.5 K | |
| AOV | Amotiv Limited | 7.27 | 0.08 | 1.11 | 109.54 K | |
| ATZ | Aritzia Inc | 19.17 | 0.21 | 1.11 | 210.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.1151 | 0.1203 | 1.09 | 4 K | |
| TXG | Torex Gold Resources Inc | 12.8945 | 0.1394 | 1.09 | 220.74 K | |
| PSK | Prairiesky Royalty Ltd | 7.8909 | 0.085 | 1.09 | 649.9 K | |
| ATS | Ats Corp | 21.37 | 0.23 | 1.09 | 111.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.0212 | 0.4141 | 1.07 | 142.3 K | |
| TCL-B | Transcontinental Inc | 10.5802 | 0.1113 | 1.06 | 200 | |
| SYZ | Sylogist Ltd | 9.5961 | 0.1001 | 1.05 | 3.8 K | |
| DR | Medical Facilities Corp | 12.0953 | 0.1254 | 1.05 | 91.97 K | |
| ET | Evertz Technologies Ltd | 6.4815 | 0.0655 | 1.02 | 10.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 8.0931 | 0.079 | 0.99 | 190.39 K | |
| SIA | Sienna Senior Living Inc | 11.6394 | 0.1135 | 0.98 | 75.17 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6494 | 0.0935 | 0.98 | 19.85 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.25 | 0.07 | 0.97 | 1.8 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.7442 | 0.0926 | 0.96 | 2.31 K | |
| FTS-PG | Fortis Inc Pref G | 12.1597 | 0.114 | 0.95 | 1.08 K | |
| PIF | Polaris Infrastructure Inc | 7.7149 | 0.072 | 0.94 | 43.5 K | |
| PWF-PS | Power Financial Corp Pref S | 14.6921 | 0.1339 | 0.92 | 334 | |
| TCS | Tecsys Inc J | 13.3594 | 0.1216 | 0.92 | 38.9 K | |
| ACB | Aurora Cannabis Inc | 1473.60 | 13.20 | 0.9 | 52.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7324 | 13.12 B | 0.0486 | 1.32 | 7.1 K |
| CNNRF | CannaRoyalty Corp | 9.24 | 93.65 M | 0.22 | 2.44 | 834.1 K |
| CBDL | CBD Life Sciences Inc | 3.90 | 1.19 M | 0.42 | 12.07 | 1.37 K |
| SEII | Sharing Economy International Inc | 13.50 | 855.22 K | 3.50 | 35 | 111 |
| DNAX | DNA Brands Inc | 3.20 | 339.48 K | 0.20 | 6.67 | 209 |
| ERFB | ERF Wireless Inc | 135.00 | 84.13 K | 3.00 | 2.27 | 917.68 K |
| BNVIF | Binovi Technologies Corp | 9.45 | 13.31 K | 0.40 | 4.42 | 12.61 K |
| ROII | RiskOn International, Inc. | 117.00 | 3.27 K | 12.00 | 11.43 | 334 |
| AFIIQ | Armstrong Flooring Inc | 14.66 | 2.18 K | 0.15 | 1.03 | 91.2 K |
| CYRNQ | CYRNQ | 41.40 | 799 | 2.00 | 5.08 | 4.74 K |
| IPIC | iPic Entertainment Inc | 4.18 | 714 | 0.0804 | 1.96 | 2.23 K |
| GTEH | GenTech Holdings Inc | 162.50 | 610 | 6.00 | 3.83 | 0 |
| YVRLF | Liquid Media Group Ltd. | 14.518 | 482 | 0.518 | 3.7 | 15.66 K |
| AGGG | Antilia Group Corp | 4.00 | 429 | 0.925 | 30.08 | 43.4 K |
| IONKF | Ionic Brands Corp | 3.60 | 0.2382 | 7.09 | 93.49 K | |
| SHWZ | Medicine Man Technologies Inc | 3.18 | 0.19 | 6.35 | 395.11 K | |
| EWLL | eWellness Healthcare Corporation | 5.75 | 0.295 | 5.41 | 3.29 K | |
| HYREQ | HyreCar Inc. | 5.60 | 0.26 | 4.87 | 444.96 K | |
| TLSS | Transportation and Logistics Systems Inc | 8.20 | 0.19 | 2.37 | 300 | |
| SNNVF | Sunniva Inc | 3.7195 | 0.0495 | 1.35 | 54.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 84.9 M | 0.75 | 4.76 | 133 |
| ENA | Enablence Technologies Inc | 3.60 | 1.20 | 50 | 225 | |
| LFST | Lifeist Wellness Inc | 14.60 | 4.60 | 46 | 948.84 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 3.04 K | |
| WWT | Water Ways Technologies Inc | 48.00 | 7.00 | 17.07 | 225 | |
| LXM | Lux Metals Corp. | 5.40 | 0.60 | 12.5 | 17.77 K | |
| CNVI | Conavi Medical Corp. | 3.71 | 0.33 | 9.76 | 198.63 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | 0.2627 | 9.09 | 3.39 K | |
| LTV | Leonovus Inc | 3.60 | 0.30 | 9.09 | 11.54 K | |
| LKY | Lucky Minerals Inc | 6.7669 | 0.3759 | 5.88 | 2.38 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.25 | 5 | 600 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1351 | 0.1575 | 3.96 | 356.03 K | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.00 | 2.67 | 56.08 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.20 | 0.07 | 2.24 | 5.99 K | |
| HITI | High Tide Inc | 6.60 | 0.075 | 1.15 | 7.23 K | |
| SCAN | Liberty Defense Holdings Ltd | 2650.5054 | 27.8999 | 1.06 | 102 | |
| CD | Cantex Mine Development Corp | 3.52 | 0.02 | 0.57 | 101.9 K |