Gainers for 25 April 2019 from 00:00:00 until 23:59:59
Gainers for 25 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.65 | 10.28 B | 0.15 | 2 | 216.25 K |
| UUUU | Energy Fuels Inc | 3.05 | 3.28 B | 0.03 | 0.99 | 713.86 K |
| NG | Novagold Resources Inc | 4.09 | 2.59 B | 0.04 | 0.99 | 1.16 M |
| SRXH | Srx Health Solutions Inc | 890.6667 | 1.68 B | 17.7778 | 2.04 | 41 |
| OGCP | Empire State Realty Op LP Se | 13.4445 | 1.5 B | 0.097 | 0.73 | 476 |
| REPX | Riley Exploration Permian Inc | 10.4039 | 732.89 M | 0.5624 | 5.71 | 825 |
| CATX | Perspective Therapeutics Inc | 4.30 | 386.62 M | 0.10 | 2.38 | 33.32 K |
| ELMD | Electromed Inc | 5.75 | 363.83 M | 0.09 | 1.59 | 1.8 K |
| CMCL | Caledonia Mining Cp | 4.5589 | 353.04 M | 0.0696 | 1.55 | 4 K |
| BRBS | Blue Ridge Bankshare | 10.5457 | 307.5 M | 0.1913 | 1.85 | 416 |
| BKTI | Bk Technologies Inc | 18.5548 | 305.23 M | 0.6244 | 3.48 | 1.36 K |
| SENS | Senseonics Holdings | 46.20 | 277.2 M | 1.00 | 2.21 | 71.55 K |
| CMT | Core Molding Technologies Inc | 7.46 | 199.78 M | 0.06 | 0.81 | 9.4 K |
| INFU | Infusystems Holdings | 4.39 | 195.76 M | 0.13 | 3.05 | 8 K |
| ACU | Acme United Corp | 18.9292 | 182.1 M | 0.3968 | 2.14 | 33.7 K |
| ESP | Espey Mfg. & Electronics | 20.6575 | 177.84 M | 0.14 | 0.68 | 200 |
| ECF | Ellsworth Convertible Growth and Income | 5.6065 | 173.18 M | 0.04 | 0.72 | 24 K |
| EPM | Evolution Petroleum Corp | 4.2062 | 134.69 M | 0.091 | 2.21 | 92.9 K |
| MHH | Mastech Holdings Inc | 6.065 | 92.99 M | 0.095 | 1.59 | 3.42 K |
| UAVS | Ageagle Aerial Systems Inc | 340.00 | 47.49 M | 10.00 | 3.03 | 258 |
| AGIG | AGIG | 43.75 | 44.46 M | 10.00 | 29.63 | 62.75 K |
| SER | Serina Therapeutics Inc | 168.9286 | 30 M | 1.0715 | 0.64 | 580 |
| ACCS | Access Newswire Inc | 13.27 | 27.91 M | 0.41 | 3.19 | 8.31 K |
| CVM | Cel-Sci Corp | 208.80 | 24.64 M | 7.80 | 3.88 | 17.44 K |
| VNRX | Volitionrx Ltd | 3.40 | 16.03 M | 0.10 | 3.03 | 90.06 K |
| INUV | Inuvo Inc | 15.50 | 15.56 M | 0.50 | 3.33 | 20.66 K |
| AIRI | Air Industries Group Inc | 10.80 | 14.55 M | 0.50 | 4.85 | 600 |
| REED | Reed's, Inc. | 1167.00 | 14.23 M | 51.00 | 4.57 | 396 |
| TOVX | Theriva Biologics Inc | 155.00 | 10.96 M | 12.50 | 8.77 | 1.2 K |
| YCBD | Cbdmd Inc | 1969.1982 | 7.87 M | 18.00 | 0.92 | 614 |
| CANF | Can-Fite Biopharma Ltd ADR | 1610.9988 | 6.96 M | 111.00 | 7.4 | 122 |
| DSS | Document Security Systems | 727.0525 | 6.13 M | 51.9324 | 7.69 | 572 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.3468 | 0.6861 | 3.49 | 8.09 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.2907 | 0.4065 | 2.27 | 1.77 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.7934 | 0.1504 | 0.61 | 2.4 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 62.8476 | 4.42 T | 0.3615 | 0.58 | 31.34 M |
| GOOG | Alphabet Inc Class C | 62.6581 | 4.38 T | 0.3695 | 0.59 | 22.15 M |
| MSFT | Microsoft Corporation | 121.0785 | 2.85 T | 3.8813 | 3.31 | 38.03 M |
| META | Meta Platforms Inc | 191.7552 | 1.53 T | 10.5968 | 5.85 | 54.15 M |
| LRCX | Lam Research Corp | 18.7951 | 416.63 B | 0.8835 | 4.93 | 47.58 M |
| AZN | Astrazeneca Plc ADR | 66.376 | 293.55 B | 0.5778 | 0.88 | 2.36 M |
| PANW | Palo Alto Networks Inc | 40.91 | 261.28 B | 0.3917 | 0.97 | 5.41 M |
| AMGN | Amgen Inc | 145.7144 | 198.61 B | 1.7601 | 1.22 | 2.45 M |
| GILD | Gilead Sciences Inc | 49.1809 | 168.63 B | 1.0275 | 2.13 | 7.94 M |
| IBKR | Interactive Brokers | 13.5966 | 158.43 B | 0.0872 | 0.65 | 1.17 M |
| ISRG | Intuitive Surg Inc | 172.5934 | 147.01 B | 3.2134 | 1.9 | 4.37 M |
| VRTX | Vertex Pharmaceutic | 174.61 | 126.5 B | 2.03 | 1.18 | 806.5 K |
| SBUX | Starbucks Corporation | 66.1783 | 118.38 B | 0.6179 | 0.94 | 11.08 M |
| FTNT | Fortinet Inc | 18.58 | 114.81 B | 0.128 | 0.69 | 7.06 M |
| MNST | Monster Beverage Cp | 28.95 | 93.06 B | 0.54 | 1.9 | 9.23 M |
| CME | CME Group Inc | 136.1042 | 87.83 B | 1.3762 | 1.02 | 1.21 M |
| ADBE | Adobe Systems Inc | 277.66 | 87.82 B | 2.21 | 0.8 | 1.75 M |
| NTES | Netease Inc ADR | 47.9838 | 85.39 B | 0.6542 | 1.38 | 3.46 M |
| CMCSA | Comcast Corporation | 33.1188 | 82.84 B | 0.8332 | 2.58 | 29.59 M |
| AEP | American Electric Power Company | 66.309 | 73.94 B | 0.6332 | 0.96 | 2.25 M |
| REGN | Regeneron Pharmaceuticals | 347.6414 | 69.5 B | 9.466 | 2.8 | 891.2 K |
| ARGX | Argenx Se ADR | 120.42 | 57.2 B | 0.72 | 0.6 | 120.34 K |
| XEL | XCEL Energy Inc | 45.3084 | 49.7 B | 0.4694 | 1.05 | 2.09 M |
| EXC | Exelon Corp | 28.0885 | 48.38 B | 0.1784 | 0.64 | 5.87 M |
| AXON | Axon Enterprise Inc | 62.94 | 48.35 B | 0.36 | 0.58 | 322.2 K |
| IDXX | Idexx Laboratories | 227.67 | 43.83 B | 3.09 | 1.38 | 412.25 K |
| ALNY | Alnylam Pharmaceuticals | 87.88 | 43.19 B | 2.51 | 2.94 | 650.5 K |
| KDP | Keurig Dr Pepper Inc | 23.307 | 42.14 B | 0.1348 | 0.58 | 2.08 M |
| PYPL | PayPal Holdings | 109.6338 | 39.28 B | 2.984 | 2.8 | 10.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 53.0152 | 38.8 B | 0.9676 | 1.86 | 372.7 K |
| WDAY | Workday Inc | 198.82 | 34.05 B | 3.45 | 1.77 | 1.52 M |
| ONC | BeiGene, Ltd. | 120.82 | 31.32 B | 0.81 | 0.67 | 235.1 K |
| EXPE | Expedia Group Inc | 122.3961 | 31.24 B | 0.7135 | 0.59 | 1.33 M |
| BIIB | Biogen Inc | 229.89 | 29.58 B | 5.49 | 2.45 | 2.55 M |
| MDB | Mongodb Inc Cl A | 137.66 | 28.91 B | 2.50 | 1.85 | 1.05 M |
| ILMN | Illumina Inc | 310.5058 | 28.42 B | 4.5525 | 1.49 | 1.31 M |
| CINF | Cincinnati Financial | 78.3226 | 28.09 B | 4.9219 | 6.71 | 1.43 M |
| PFG | Principal Financial Group Inc | 42.585 | 23.92 B | 0.5268 | 1.25 | 1.68 M |
| INCY | Incyte Corp | 73.94 | 23.43 B | 0.42 | 0.57 | 1.1 M |
| ZS | Zscaler Inc | 66.96 | 23.21 B | 1.97 | 3.03 | 3.39 M |
| FOXA | Fox Corp Cl A | 34.5642 | 22.42 B | 0.1722 | 0.5 | 5.31 M |
| TEAM | Atlassian | 106.00 | 21.69 B | 2.83 | 2.74 | 1.47 M |
| CHTR | Charter Communications | 366.76 | 20.92 B | 6.26 | 1.74 | 1.19 M |
| FOX | Fox Corp Cl B | 33.8965 | 20.13 B | 0.1711 | 0.51 | 1.42 M |
| VTRS | Viatris Inc | 21.6238 | 19.4 B | 0.1945 | 0.91 | 3.71 M |
| AKAM | Akamai Technologies | 78.61 | 18.4 B | 0.47 | 0.6 | 978.1 K |
| ASND | Ascendis Pharma ADR | 111.43 | 18.18 B | 3.40 | 3.15 | 164.57 K |
| TSCO | Tractor Supply Company | 19.079 | 15.51 B | 0.1816 | 0.96 | 19.16 M |
| VNOM | Viper Energy LP | 22.8823 | 15.43 B | 0.389 | 1.73 | 630.64 K |
| MEDP | Medpace Holdings Inc | 57.85 | 15.19 B | 0.68 | 1.19 | 257.39 K |
| REG | Regency Centers Corp | 50.4759 | 14.9 B | 0.3593 | 0.72 | 640.9 K |
| CHKP | Check Point Software | 119.15 | 14.24 B | 0.96 | 0.81 | 934.33 K |
| IONS | Ionis Pharmaceuticals | 73.86 | 13.95 B | 0.53 | 0.72 | 1.01 M |
| ERIE | Erie Indemnity Company | 159.9917 | 13.14 B | 3.5503 | 2.27 | 96.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 106.82 | 13.04 B | 0.63 | 0.59 | 112.63 K |
| ICLR | Icon Plc | 136.92 | 12.67 B | 2.25 | 1.67 | 216.91 K |
| AXSM | Axsome Thera | 16.71 | 12.64 B | 0.67 | 4.18 | 1.61 M |
| ARWR | Arrowhead Pharma | 19.05 | 12.08 B | 0.11 | 0.58 | 812.47 K |
| CSGP | Costar Group Inc | 48.61 | 11.98 B | 1.173 | 2.47 | 2.14 M |
| HUT | Hut 8 Mining Corp | 5.9525 | 11.95 B | 0.3705 | 6.64 | 1.36 K |
| TXRH | Texas Roadhouse Inc | 56.6806 | 11.94 B | 0.5224 | 0.93 | 1.31 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2316 | 11.93 B | 0.0396 | 1.24 | 259.6 K |
| COKE | Coca Cola Bot Cons | 31.5658 | 11.7 B | 1.1724 | 3.86 | 505.22 K |
| UMBF | Ump Financial Corp | 61.1463 | 10.8 B | 1.0348 | 1.72 | 294.3 K |
| QXO | Qxo Inc | 13.3944 | 10.63 B | 0.4321 | 3.33 | 388 |
| WYNN | Wynn Resorts Ltd | 137.7145 | 10.16 B | 2.4358 | 1.8 | 1.95 M |
| FCFS | First Cash Fin Svcs | 89.338 | 9.45 B | 4.4496 | 5.24 | 338.32 K |
| MASI | Masimo Corp | 128.55 | 9.42 B | 1.77 | 1.4 | 305.76 K |
| COLB | Columbia Banking Sys | 22.5912 | 9.05 B | 0.7207 | 3.3 | 466 K |
| FDS | FactSet Research Systems Inc | 249.0113 | 9.03 B | 1.2679 | 0.51 | 174.74 K |
| DOCU | Docusign Inc | 57.01 | 9.02 B | 1.17 | 2.1 | 2.48 M |
| PTGX | Protagonist Therapeutics Inc | 9.99 | 9.01 B | 0.22 | 2.25 | 57.06 K |
| TTD | The Trade Desk | 21.475 | 8.96 B | 0.696 | 3.35 | 10.27 M |
| MTCH | Match Group Inc | 60.3862 | 8.95 B | 0.5051 | 0.84 | 962.9 K |
| CRNX | Crinetics Pharmaceuticals Inc | 25.10 | 8.8 B | 0.93 | 3.85 | 64.64 K |
| TGTX | Tg Therapeuticscmn | 8.09 | 8.76 B | 0.06 | 0.75 | 1.28 M |
| BRKR | Bruker Corp | 36.8687 | 8.71 B | 0.2734 | 0.75 | 676.3 K |
| CBSH | Commerce Bancshares | 41.6957 | 8.4 B | 0.3041 | 0.73 | 880.38 K |
| AVAV | Aerovironment Inc | 68.84 | 7.98 B | 0.82 | 1.21 | 251.95 K |
| RIOT | Riot Blockchain Inc | 5.89 | 7.98 B | 0.09 | 1.55 | 1.15 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.50 | 7.85 B | 0.31 | 1.23 | 86.08 K |
| RGEN | Repligen Cp | 57.24 | 7.75 B | 1.05 | 1.87 | 209.29 K |
| PTCT | Ptc Therapeutics | 38.79 | 7.35 B | 1.60 | 4.3 | 397.55 K |
| ETSY | Etsy Inc | 67.85 | 7.33 B | 1.77 | 2.68 | 1.69 M |
| LQDA | Liquidia Corp | 9.26 | 7.07 B | 1.09 | 13.34 | 130.58 K |
| LSTR | Landstar System | 99.5545 | 6.91 B | 0.5718 | 0.58 | 809.57 K |
| XENE | Xenon Pharmaceuticals Inc | 9.58 | 6.76 B | 0.11 | 1.16 | 167.99 K |
| DBX | Dropbox Inc | 23.65 | 6.73 B | 0.25 | 1.07 | 4.03 M |
| SRRK | Scholar Rock Holding Corp | 18.46 | 6.71 B | 0.45 | 2.5 | 105.93 K |
| CACC | Credit Acceptance | 493.56 | 6.58 B | 6.59 | 1.35 | 135.41 K |
| CWST | Casella Waste Sys | 36.81 | 6.29 B | 0.39 | 1.07 | 152.46 K |
| PCTY | Paylocity Hld Corp | 93.39 | 6.17 B | 0.66 | 0.71 | 282.04 K |
| DSGX | Descartes Sys Group | 38.65 | 6.12 B | 0.67 | 1.76 | 116.89 K |
| CHDN | Churchill Downs IN | 45.9824 | 5.95 B | 1.0101 | 2.25 | 1.34 M |
| ABCB | Ameris Bancorp | 32.6723 | 5.93 B | 0.6869 | 2.15 | 446.3 K |
| CRSP | Crispr Therapeutics Ag | 39.56 | 5.83 B | 0.99 | 2.57 | 631.55 K |
| SIGI | Selective Ins Group | 62.803 | 5.81 B | 0.3513 | 0.56 | 82.99 K |
| ROAD | Construction Partners Inc Cl A | 12.22 | 5.76 B | 0.14 | 1.16 | 5.4 K |
| ENPH | Enphase Energy Inc | 9.91 | 5.67 B | 0.08 | 0.81 | 1.14 M |
| OTEX | Open Text Cp | 32.1051 | 5.48 B | 0.1758 | 0.55 | 268.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 318500.00 | 1.08 T | 2500.00 | 0.79 | 261 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 211.95 | 1.07 T | 1.38 | 0.66 | 3.15 M |
| XOM | Exxon Mobil Corporation | 64.9439 | 584.98 B | 0.3634 | 0.56 | 11.13 M |
| ABBV | Abbvie Inc | 59.0846 | 446.54 B | 0.499 | 0.85 | 10.44 M |
| MRK | Merck & Company | 58.6051 | 311.17 B | 1.2359 | 2.15 | 13.99 M |
| NVS | Novartis Ag ADR | 62.0118 | 296.08 B | 2.1389 | 3.57 | 3.57 M |
| DELL | Dell Technologies Inc | 30.9838 | 279.11 B | 0.3468 | 1.13 | 1.62 M |
| BABA | Alibaba Group Holding ADR | 182.3688 | 261.46 B | 2.1452 | 1.19 | 10.33 M |
| BML-PG | Bank of America Corporation | 13.7793 | 256.51 B | 0.0844 | 0.62 | 5.6 K |
| BML-PL | Bank of America Corporation | 14.8995 | 238.41 B | 0.1554 | 1.05 | 24.6 K |
| AXP | American Express Company | 105.7174 | 229.53 B | 1.6969 | 1.63 | 4.6 M |
| TMO | Thermo Fisher Scientific Inc | 264.6296 | 189.58 B | 7.8441 | 3.05 | 2.05 M |
| BA | Boeing Company | 373.8342 | 177.33 B | 7.1681 | 1.95 | 6.62 M |
| SCHW | The Charles Schwab Corp | 40.8862 | 176.87 B | 0.2165 | 0.53 | 4.21 M |
| TTE | Totalenergies Se ADR | 35.1681 | 175.34 B | 0.1825 | 0.52 | 1.2 M |
| DIS | Walt Disney Company | 132.4636 | 167.92 B | 2.0655 | 1.58 | 16.38 M |
| ABT | Abbott Laboratories | 68.9282 | 165.79 B | 1.2001 | 1.77 | 6.01 M |
| BX | Blackstone Inc | 31.1076 | 144.98 B | 0.1627 | 0.53 | 5.66 M |
| CB | Chubb Ltd | 125.6832 | 137.73 B | 1.0288 | 0.83 | 1.31 M |
| PFE | Pfizer Inc | 26.6237 | 137.07 B | 0.1613 | 0.61 | 18.13 M |
| CRM | Salesforce.com Inc | 160.7302 | 136.43 B | 3.4789 | 2.21 | 5.5 M |
| PGR | Progressive Corp | 61.9593 | 135.59 B | 0.4343 | 0.71 | 2.21 M |
| DHR | Danaher Corp | 111.9847 | 135.02 B | 0.9361 | 0.84 | 2.44 M |
| CVS | CVS Corp | 42.4337 | 133.3 B | 0.2392 | 0.57 | 8.5 M |
| SYK | Stryker Corp | 173.7615 | 125.3 B | 1.9774 | 1.15 | 1.49 M |
| BMY | Bristol-Myers Squibb Company | 35.0433 | 117.5 B | 0.7832 | 2.29 | 17.29 M |
| NOW | Servicenow Inc | 260.69 | 111.15 B | 17.99 | 7.41 | 4.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3689 | 111.1 B | 0.0367 | 0.85 | 12.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7325 | 105.71 B | 0.1182 | 1.37 | 6.92 M |
| GSK | Glaxosmithkline Plc ADR | 29.4183 | 105.24 B | 0.2121 | 0.73 | 2.04 M |
| MDT | Medtronic Inc | 71.3718 | 104.98 B | 1.0024 | 1.42 | 5.93 M |
| BNS | Bank of Nova Scotia | 36.5159 | 104.11 B | 0.1891 | 0.52 | 436.1 K |
| CM | Canadian Imperial Bank of Commerce | 26.6915 | 104.03 B | 0.1967 | 0.74 | 803 K |
| DUK | Duke Energy Corp | 68.3998 | 98.85 B | 0.5823 | 0.86 | 2.51 M |
| HCA | Hca Holdings Inc | 117.3331 | 91.09 B | 0.6782 | 0.58 | 1.43 M |
| ELV | Elevance Health Inc | 232.4223 | 90.36 B | 4.4594 | 1.96 | 3.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1249 | 89.94 B | 0.0825 | 2.04 | 17.43 M |
| KKR | KKR & Co. LP | 22.3272 | 87 B | 0.2593 | 1.18 | 2.72 M |
| VLO | Valero Energy Corp | 68.5086 | 84 B | 2.3382 | 3.53 | 6.31 M |
| MPC | Marathon Petroleum Corp | 48.5839 | 81.94 B | 0.9212 | 1.93 | 6.55 M |
| CI | Cigna Corp | 142.6402 | 76.64 B | 2.356 | 1.68 | 2.29 M |
| AON | AON Plc | 169.0735 | 76.36 B | 1.2425 | 0.74 | 883.6 K |
| PSX | Phillips 66 | 71.7644 | 75.3 B | 0.7084 | 1 | 2.75 M |
| SU | Suncor Energy Inc | 24.6729 | 69.73 B | 0.1565 | 0.64 | 2.24 M |
| BSX | Boston Scientific Corp | 36.93 | 66.6 B | 1.49 | 4.2 | 13.21 M |
| AJG | Arthur J. Gallagher & Company | 75.854 | 65.93 B | 0.6689 | 0.89 | 918 K |
| SRE | Sempra | 50.946 | 62.32 B | 0.372 | 0.74 | 2.84 M |
| TFC | Truist Financial Corp | 36.3052 | 61.91 B | 0.2675 | 0.74 | 5.43 M |
| AFL | Aflac Inc | 41.7281 | 61.81 B | 0.2461 | 0.59 | 2.94 M |
| VALE | Vale S.A. ADR | 8.9782 | 59.82 B | 0.0849 | 0.95 | 14.45 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.2016 | 58.46 B | 0.9975 | 1.38 | 1.21 K |
| CAH | Cardinal Health | 38.6599 | 55.54 B | 0.2228 | 0.58 | 2.35 M |
| ETR | Entergy Corp | 37.0176 | 52.35 B | 0.2216 | 0.6 | 2.09 M |
| VST | Vistra Energy Corp | 23.0056 | 52.2 B | 0.1803 | 0.79 | 3.32 M |
| STT | State Street Corp | 53.6267 | 49.1 B | 0.7674 | 1.45 | 2.48 M |
| HUM | Humana Inc | 236.3828 | 47.58 B | 1.8489 | 0.79 | 1.49 M |
| ABEV | Ambev S.A. ADR | 3.2996 | 46.86 B | 0.1214 | 3.82 | 25.58 M |
| XYZ | Block, Inc | 72.65 | 45.56 B | 0.66 | 0.92 | 6.38 M |
| AMP | Ameriprise Financial Services | 127.3855 | 44.1 B | 0.9308 | 0.74 | 1.2 M |
| SLF | Sun Life Financial Inc | 30.7172 | 44.01 B | 0.1875 | 0.61 | 311.8 K |
| WCN | Waste Connections Inc | 86.3739 | 43.59 B | 1.7635 | 2.08 | 1.19 M |
| BDX | Becton Dickinson and Company | 163.205 | 41.49 B | 3.3888 | 2.12 | 2.37 M |
| KB | KB Financial Group Inc ADR | 28.613 | 41.41 B | 0.242 | 0.85 | 204.41 K |
| PEG | Public Service Enterprise Group Inc | 46.6165 | 40.49 B | 0.237 | 0.51 | 1.97 M |
| TRI | Thomson Reuters Corp | 53.4854 | 39.6 B | 0.9761 | 1.86 | 358.91 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.14 | 38.71 B | 0.14 | 0.93 | 7.76 M |
| WEC | Wisconsin Energy Corp | 62.2377 | 37.86 B | 0.60 | 0.97 | 1.8 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.0205 | 37.74 B | 0.0551 | 0.79 | 903.48 K |
| PCG | Pacific Gas & Electric Company | 22.7601 | 37.55 B | 0.1578 | 0.7 | 5.32 M |
| A | Agilent Technologies | 72.9125 | 36.45 B | 0.8839 | 1.23 | 1.48 M |
| KR | Kroger Company | 18.5584 | 36.36 B | 0.144 | 0.78 | 5.3 M |
| BBD | Banco Bradesco S.A. ADR | 5.772 | 36.15 B | 0.1209 | 2.14 | 12.28 M |
| WAT | Waters Corp | 213.38 | 36.15 B | 5.84 | 2.81 | 1.21 M |
| HSY | Hershey Foods Corp | 104.0599 | 35.38 B | 4.5639 | 4.59 | 2.97 M |
| HEI-A | HEICO Corporation | 88.9916 | 35.06 B | 0.5248 | 0.59 | 505.48 K |
| MTB | M&T Bank Corp | 134.2796 | 34.36 B | 0.9764 | 0.73 | 457.69 K |
| IQV | Iqvia Holdings Inc | 137.36 | 34.01 B | 1.57 | 1.16 | 1.21 M |
| TWLO | Twilio | 132.25 | 32.71 B | 2.26 | 1.74 | 2.89 M |
| ALC | Alcon Inc | 56.704 | 32.46 B | 1.205 | 2.17 | 2.95 M |
| RJF | Raymond James Financial | 54.0348 | 32.22 B | 1.0362 | 1.96 | 1.83 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2178 | 31.71 B | 0.0736 | 1.43 | 8.2 K |
| ZTS | Zoetis Inc Cl A | 95.7061 | 31.48 B | 0.6861 | 0.72 | 1.49 M |
| RMD | Resmed Inc | 96.0632 | 29.86 B | 0.4886 | 0.51 | 699 K |
| ATO | Atmos Energy Corp | 85.2494 | 29.56 B | 0.7513 | 0.89 | 395 K |
| GFI | Gold Fields Ltd ADR | 3.0065 | 29.41 B | 0.0643 | 2.19 | 4.6 M |
| CNP | Centerpoint Energy Inc | 24.9986 | 28.82 B | 0.1803 | 0.73 | 4.77 M |
| FE | Firstenergy Corp | 30.9155 | 27.82 B | 0.2179 | 0.71 | 3.14 M |
| AVB | Avalonbay Communities | 156.8862 | 26.83 B | 1.4045 | 0.9 | 580.7 K |
| EQR | Equity Residential | 58.2819 | 26.39 B | 0.3836 | 0.66 | 769.1 K |
| AWK | American Water Works | 93.2254 | 25.75 B | 0.6038 | 0.65 | 773.58 K |
| RF | Regions Financial Corp | 11.6153 | 25.45 B | 0.0676 | 0.59 | 11.92 M |
| MTD | Mettler-Toledo International | 731.01 | 25.24 B | 5.48 | 0.76 | 125.26 K |
| WST | West Pharmaceutical Services | 119.8938 | 24.99 B | 6.9135 | 6.12 | 779.5 K |
| LUV | Southwest Airlines Company | 48.7109 | 23.78 B | 0.3835 | 0.79 | 7.12 M |
| CMS | Cms Energy Corp | 44.1918 | 23.54 B | 0.2905 | 0.66 | 1.87 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.4026 | 23.16 B | 0.2564 | 4.17 | 932.3 K |
| DRI | Darden Restaurants | 98.4364 | 23.03 B | 1.0079 | 1.03 | 1.79 M |
| NI | NiSource Inc | 21.9736 | 22.46 B | 0.2605 | 1.2 | 2.64 M |
| STZ | Constellation Brands Inc | 187.4925 | 22.36 B | 1.7851 | 0.96 | 1.9 M |
| USFD | US Foods Holding | 36.40 | 22 B | 0.31 | 0.86 | 2.66 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVN | Ivanhoe Mines Ltd | 3.48 | 0.40 | 12.99 | 4.38 M | |
| HMMC | Hemlo Mining Corp. | 22.50 | 2.25 | 11.11 | 742 | |
| HUT | Hut 8 Corp | 8.00 | 0.75 | 10.34 | 5.96 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.42 | 0.42 | 7 | 800 | |
| BCT | Briacell Therapeutics Corp | 12.6278 | 0.7428 | 6.25 | 2.87 K | |
| APS | Aptose Biosciences Inc | 40.05 | 1.95 | 5.12 | 11.8 K | |
| WFG | West Fraser Timber CO Ltd | 59.8311 | 2.3724 | 4.13 | 532.3 K | |
| CRRX | Carerx Corp | 5.1166 | 0.1968 | 4 | 8.13 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.9689 | 0.332 | 3.45 | 11.2 K | |
| TOY | Spin Master Corp | 40.0918 | 1.2724 | 3.28 | 104 K | |
| IFP | Interfor Corp | 14.5179 | 0.4601 | 3.27 | 761.2 K | |
| BHC | Bausch Health Companies Inc | 32.03 | 0.98 | 3.16 | 789.78 K | |
| TRZ | Transat At Inc | 5.58 | 0.17 | 3.14 | 94 K | |
| MTL | Mullen Group Ltd | 8.4634 | 0.2569 | 3.13 | 682.5 K | |
| RCH | Richelieu Hardware Ltd | 19.5747 | 0.5868 | 3.09 | 73.66 K | |
| AVNT | Avant Brands Inc | 20.70 | 0.60 | 2.99 | 11.09 K | |
| AIF | Altus Group Ltd | 25.2609 | 0.7154 | 2.91 | 62.2 K | |
| NFI | Nfi Group Inc. | 28.7552 | 0.8027 | 2.87 | 239.93 K | |
| CFP | Canfor Corp | 13.30 | 0.35 | 2.7 | 911 K | |
| TSND | Terrascend Corp | 8.39 | 0.22 | 2.69 | 33.8 K | |
| ENS | E Split Corp | 6.8675 | 0.179 | 2.68 | 16.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.8139 | 0.4114 | 2.67 | 5.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5543 | 0.2955 | 2.62 | 2.82 K | |
| CHR | Chorus Aviation Inc | 48.049 | 1.2254 | 2.62 | 476.43 K | |
| SGR-U | Slate Grocery REIT | 4.8969 | 0.1218 | 2.55 | 1.64 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3432 | 0.2001 | 2.46 | 900 | |
| ACD | Accord Financial | 8.8328 | 0.2048 | 2.37 | 1 K | |
| LABS | Medipharm Labs Corp | 5.76 | 0.12 | 2.13 | 784 K | |
| EMP-A | Empire Company Limited | 26.5463 | 0.5408 | 2.08 | 827.6 K | |
| TPX-B | Molson Coors Canada Inc | 71.7408 | 1.4597 | 2.08 | 842 | |
| AC | Air Canada | 32.06 | 0.61 | 1.94 | 836.85 K | |
| LUG | Lundin Gold Inc | 4.4761 | 0.0851 | 1.94 | 22.5 K | |
| WCN | Waste Connections Inc | 116.3043 | 2.1871 | 1.92 | 547.8 K | |
| ROOT | Roots Corp | 4.34 | 0.08 | 1.88 | 73.2 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.2342 | 0.2373 | 1.83 | 2.7 K | |
| TRI | Thomson Reuters Corp | 71.4272 | 1.2718 | 1.81 | 465.97 K | |
| USA | Americas Silver Corp | 5.675 | 0.10 | 1.79 | 29.12 K | |
| DSG | Descartes Sys | 52.11 | 0.87 | 1.7 | 125.27 K | |
| BOS | Airboss America J | 7.288 | 0.1192 | 1.66 | 5.37 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0294 | 0.1617 | 1.64 | 6.04 K | |
| OR | Osisko Gold Royalties Ltd | 13.7291 | 0.218 | 1.61 | 614.24 K | |
| PWF-PA | Power Financial Corp Pref A | 8.8185 | 0.1361 | 1.57 | 200 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.2804 | 0.1737 | 1.56 | 2.1 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.6727 | 0.1769 | 1.54 | 5.13 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.1957 | 0.22 | 1.47 | 19.85 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.4703 | 0.1504 | 1.46 | 1.15 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.9224 | 0.1564 | 1.45 | 2.25 K | |
| ATS | Ats Corp | 21.68 | 0.31 | 1.45 | 128.5 K | |
| UNI | Unisync Corp Class B | 3.61 | 0.05 | 1.4 | 8 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.2462 | 0.1402 | 1.39 | 4.95 K | |
| BB | Blackberry Ltd | 12.20 | 0.16 | 1.33 | 1.93 M | |
| NG | Novagold Res Inc | 5.51 | 0.07 | 1.29 | 203.98 K | |
| WPK | Winpak Ltd | 36.8974 | 0.4676 | 1.28 | 118.26 K | |
| NOA | North American Construction Group Ltd | 16.3987 | 0.2063 | 1.27 | 51.3 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.9687 | 0.1348 | 1.24 | 6.57 K | |
| LAS-A | Lassonde Industries Inc | 152.5026 | 1.8729 | 1.24 | 1.29 K | |
| MEQ | Mainstreet Eq J | 52.2561 | 0.6285 | 1.22 | 400 | |
| PBH | Premium Brands Holdings Corp | 61.8145 | 0.7424 | 1.22 | 143.32 K | |
| RAY | Stingray Group Inc. | 4.9053 | 0.0586 | 1.21 | 63.8 K | |
| XAU | Goldmoney Inc | 12.6065 | 0.1494 | 1.2 | 27.28 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.7826 | 0.1141 | 1.18 | 7.85 K | |
| FTS-PK | Fortis Inc Pref K | 11.8674 | 0.1373 | 1.17 | 4.3 K | |
| MRC | Morguard Corp | 188.3713 | 2.1599 | 1.16 | 1.04 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.2311 | 0.1627 | 1.16 | 2.2 K | |
| VNP | 5N Plus Inc | 3.50 | 0.04 | 1.16 | 61.1 K | |
| EMA-PF | Emera Inc Pref F | 12.8483 | 0.1462 | 1.15 | 1.15 K | |
| PRN | Profound Medical Corp | 8.80 | 0.10 | 1.15 | 6.4 K | |
| STC | Sangoma Technologies Corp | 12.32 | 0.14 | 1.15 | 24.04 K | |
| SAP | Saputo Inc | 39.1049 | 0.444 | 1.15 | 415.3 K | |
| SGR-UN | Slate Grocery REIT | 6.6577 | 0.0737 | 1.12 | 24.7 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.041 | 0.1653 | 1.11 | 9.36 K | |
| BRAG | Bragg Gaming Group Inc | 4.55 | 0.05 | 1.11 | 5 K | |
| OLY | Olympia Financial Group Inc | 34.4401 | 0.3635 | 1.07 | 1.3 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.8108 | 0.0715 | 1.06 | 6.5 K | |
| PZA | Pizza Pizza Royalty Corp | 6.5441 | 0.068 | 1.05 | 119.1 K | |
| EIF | Exchange Income Corp | 23.7462 | 0.2452 | 1.04 | 149.2 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.7262 | 0.12 | 1.03 | 6.19 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.2265 | 0.1535 | 1.02 | 5.45 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.7586 | 0.1378 | 1.01 | 2.4 K | |
| CAE | Cae Inc | 30.9498 | 0.306 | 1 | 474.36 K | |
| IFC-PF | Intact Financial Corp Pref | 16.3727 | 0.1607 | 0.99 | 3.13 K | |
| BN-PX | Brookfield Corporation | 9.4604 | 0.0918 | 0.98 | 4.95 K | |
| BCE-PM | BCE Inc Pref M | 10.6095 | 0.1015 | 0.97 | 2.01 K | |
| CSCI | Cosciens Biopharma Inc | 529.00 | 5.00 | 0.95 | 133 | |
| AKT-A | AKITA Drilling Ltd | 3.1042 | 0.029 | 0.94 | 27.7 K | |
| BYD | Boyd Group Services Inc | 144.4944 | 1.3415 | 0.94 | 105.3 K | |
| CCL-B | CCL Industries Inc | 50.8306 | 0.468 | 0.93 | 210.96 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.4603 | 0.0961 | 0.93 | 6.28 K | |
| TXG | Torex Gold Resources Inc | 13.0139 | 0.1194 | 0.93 | 411.95 K | |
| CPX | Capital Power Corp | 21.5427 | 0.1967 | 0.92 | 197.72 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.1023 | 0.1082 | 0.9 | 51.77 K | |
| BCE-PC | BCE Inc Pref AC | 10.3603 | 0.0925 | 0.9 | 43.38 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.9118 | 0.1394 | 0.88 | 340 | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.293 | 0.0637 | 0.88 | 31.35 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9453 | 0.0868 | 0.88 | 1.6 K | |
| SYZ | Sylogist Ltd | 9.6796 | 0.0835 | 0.87 | 1 K | |
| RCI-B | Rogers Communications Inc | 51.2891 | 0.4378 | 0.86 | 1.49 M | |
| RCI-A | Rogers Communications Inc | 52.5199 | 0.441 | 0.85 | 385 | |
| EMA-PH | Emera Inc | 15.8249 | 0.1322 | 0.84 | 7.3 K | |
| FTS-PM | Fortis Inc Pref M | 13.0524 | 0.1084 | 0.84 | 3.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.8125 | 91.75 B | 0.30 | 3.99 | 400 |
| BRDCY | Bridgestone Corporation | 18.5443 | 27.72 B | 0.095 | 0.51 | 56.91 K |
| LUGDF | Lundin Gold Inc | 3.781 | 13.12 B | 0.0486 | 1.3 | 15.2 K |
| MALG | Microalliance Group Inc. | 16.50 | 1.07 B | 3.00 | 22.22 | 625 |
| GAMI | GAMCO Investors Inc | 18.6509 | 534.95 M | 0.2758 | 1.5 | 11 K |
| NTPIF | Nam Tai Property Inc. | 9.85 | 281.98 M | 0.11 | 1.13 | 15.54 K |
| MMEX | MMEX Resources Corporation | 130.00 | 2.23 M | 10.00 | 8.33 | 53 |
| GTCH | GBT Technologies Inc | 1510.50 | 2.22 M | 60.50 | 4.17 | 102 |
| MSRM | Mushrooms Inc. | 3.10 | 775.26 K | 0.175 | 5.98 | 459 |
| VGLS | VG Life Sciences Inc | 156.00 | 632.76 K | 37.00 | 31.09 | 2 |
| DNAX | DNA Brands Inc | 4.60 | 339.48 K | 1.40 | 43.75 | 309 |
| ENDV | Endonovo Therapeutics Inc | 12.20 | 180.75 K | 1.00 | 8.93 | 1 |
| ERFB | ERF Wireless Inc | 141.00 | 84.13 K | 6.00 | 4.44 | 851.89 K |
| BNVIF | Binovi Technologies Corp | 9.65 | 13.31 K | 0.20 | 2.12 | 7.83 K |
| EMWPF | Eros Media World Plc | 173.40 | 1.9 K | 2.20 | 1.29 | 10.75 K |
| CYRNQ | CYRNQ | 41.80 | 799 | 0.40 | 0.97 | 4.31 K |
| STMH | Stem Holdings Inc | 195.00 | 666 | 5.00 | 2.63 | 98 |
| YVRLF | Liquid Media Group Ltd. | 15.3312 | 482 | 0.8132 | 5.6 | 22.2 K |
| AFOM | All For One Media Corp | 76.4872 | 324 | 5.1372 | 7.2 | 25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 24.00 | 6.30 | 35.59 | 600 | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 0.7897 | 33.33 | 291 | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | 1.1765 | 25 | 34 | |
| LFST | Lifeist Wellness Inc | 18.00 | 3.40 | 23.29 | 1.52 M | |
| LITT | Roadman Investments Corp | 4.4333 | 0.4666 | 11.76 | 8.46 K | |
| HMMC | Hemlo Mining Corp. | 22.50 | 2.25 | 11.11 | 742 | |
| ENDR | Enduro Metals Corporation | 3.05 | 0.15 | 5.17 | 350 | |
| XRTX | XORTX Therapeutics Inc | 110.9428 | 5.283 | 5 | 39 | |
| ELXR | Elixxer Ltd | 11.00 | 0.50 | 4.76 | 3.19 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 100 | |
| BFM | Bedford Metals Corp. | 3.50 | 0.0909 | 2.67 | 112.44 K | |
| DHB | Delivra Health Brands Inc. | 8.70 | 0.20 | 2.35 | 12.18 K | |
| ROMJ | Rubicon Organics Inc | 3.07 | 0.07 | 2.33 | 21.2 K | |
| PVF-UN | Partners Value Investments LP | 41.9991 | 0.9438 | 2.3 | 400 | |
| RET-A | Reitmans (Canada) Limited | 3.1642 | 0.0481 | 1.54 | 7.79 K | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.05 | 1.15 | 25.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1745 | 0.0394 | 0.95 | 148.94 K | |
| QST | Questor Technology Inc | 4.81 | 0.03 | 0.63 | 15.8 K | |
| RX | BioSyent Inc | 7.0166 | 0.0375 | 0.54 | 9.5 K |