Gainers for 26 April 2019 from 00:00:00 until 23:59:59
Gainers for 26 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.5103 | 56.76 B | 0.4683 | 0.75 | 1.36 M | 85.22 M |
| OGEN | Oragenics Inc | 990.00 | 1.58 M | 126.00 | 14.58 | 8.07 K | 7.99 M |
| SENS | Senseonics Holdings | 47.00 | 454.19 M | 0.80 | 1.73 | 71.53 K | 3.36 M |
| TMP | Tompkinstrustco | 63.2928 | 1.43 B | 2.2529 | 3.69 | 53 K | 3.35 M |
| PRK | Park National Corp | 75.2713 | 3.2 B | 0.741 | 0.99 | 40.3 K | 3.03 M |
| NG | Novagold Resources Inc | 4.13 | 2.81 B | 0.04 | 0.98 | 657.49 K | 2.72 M |
| CQP | Cheniere Energy Partners LP | 26.8825 | 27.77 B | 0.1931 | 0.72 | 86.34 K | 2.32 M |
| RLGT | Radiant Logistics | 6.67 | 417.65 M | 0.14 | 2.14 | 346.04 K | 2.31 M |
| GORO | Gold Resource Corp | 3.3192 | 532.43 M | 0.1647 | 5.22 | 629.15 K | 2.09 M |
| NHC | National Healthcare Corp | 61.4879 | 3.27 B | 1.7464 | 2.92 | 33.1 K | 2.04 M |
| YCBD | Cbdmd Inc | 2077.1978 | 5.59 M | 107.9995 | 5.48 | 685 | 1.42 M |
| WWR | Westwater Resources | 7.20 | 50.18 M | 1.10 | 18.03 | 194.11 K | 1.4 M |
| UUUU | Energy Fuels Inc | 3.08 | 1.76 B | 0.03 | 0.98 | 449.7 K | 1.39 M |
| FSP | Franklin Street Properties | 5.5431 | 44.87 M | 0.1004 | 1.84 | 208.3 K | 1.15 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4151 | 240.14 M | 0.0469 | 0.74 | 166.9 K | 1.07 M |
| CANF | Can-Fite Biopharma Ltd ADR | 1775.0985 | 4.91 M | 164.0997 | 10.19 | 539 | 956.78 K |
| ACU | Acme United Corp | 19.3965 | 262.16 M | 0.4673 | 2.47 | 49 K | 950.43 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.17 M | 2.50 | 5.05 | 12.66 K | 658.11 K |
| INUV | Inuvo Inc | 16.60 | 6.76 M | 1.10 | 7.1 | 27.62 K | 458.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.775 | 44.96 M | 0.195 | 2.27 | 44.71 K | 392.32 K |
| BHB | Bar Harbor Bankshares | 20.2851 | 687.57 M | 0.4046 | 2.04 | 18.5 K | 375.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.139 | 278.41 M | 0.111 | 1.11 | 35.6 K | 360.95 K |
| EVI | Evi Industries Inc | 36.3686 | 270.19 M | 1.0799 | 3.06 | 9 K | 327.32 K |
| TPHS | Trinity Pl Hlds Inc | 3.9734 | 1.93 M | 0.0398 | 1.01 | 48.83 K | 194.03 K |
| MYND | Mynd.Ai Inc ADR | 46.8955 | 11.45 M | 0.6322 | 1.37 | 3.63 K | 170.23 K |
| USAS | Americas Silver Corp | 4.30 | 1.04 B | 0.075 | 1.78 | 36 K | 154.8 K |
| PLAG | Planet Green Holdings Corp | 41.00 | 5.26 M | 1.50 | 3.8 | 3.53 K | 144.73 K |
| SCPX | Scorpius Holdings Inc | 1568.0016 | 12.23 K | 28.00 | 1.82 | 86 | 134.85 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2919 | 756.38 M | 0.2278 | 7.43 | 40.8 K | 134.31 K |
| GLU | Gabelli Global Utility | 11.43 | 110.97 M | 0.1694 | 1.5 | 11.4 K | 130.3 K |
| UAVS | Ageagle Aerial Systems Inc | 360.00 | 20.01 M | 20.00 | 5.88 | 347 | 124.92 K |
| INTT | Intest Corp | 6.85 | 171.48 M | 0.11 | 1.63 | 17.54 K | 120.16 K |
| SER | Serina Therapeutics Inc | 171.0714 | 35.05 M | 2.1428 | 1.27 | 624 | 106.75 K |
| PED | Pedevco Corp | 39.80 | 197.79 M | 0.80 | 2.05 | 2.5 K | 99.5 K |
| USBC | USBC, Inc. | 80.00 | 143.44 M | 6.40 | 8.7 | 1.21 K | 96.8 K |
| EQX | Equinox Gold Corp | 4.0962 | 13.45 B | 0.0695 | 1.73 | 15.57 K | 63.76 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | 0.10 | 2.33 | 13.61 K | 59.88 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.5851 | 0.2383 | 1.17 | 2.82 K | 57.97 K | |
| MYO | Myomo Inc | 36.30 | 47.93 M | 0.51 | 1.42 | 1.54 K | 55.9 K |
| IPB | Merrill Lynch & Company | 18.1049 | 0.1423 | 0.79 | 1.98 K | 35.81 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3767 | 0.1324 | 0.6 | 1.56 K | 35 K | |
| NNVC | Nanoviricides Inc | 5.40 | 33.71 M | 0.20 | 3.85 | 6.01 K | 32.45 K |
| GENC | Gencor Industries IN | 12.18 | 249.18 M | 0.32 | 2.7 | 2.52 K | 30.74 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 130.51 M | 0.14 | 3.45 | 5.51 K | 23.13 K |
| MHH | Mastech Holdings Inc | 6.10 | 75.9 M | 0.035 | 0.58 | 3.67 K | 22.38 K |
| CMT | Core Molding Technologies Inc | 7.56 | 185.38 M | 0.10 | 1.34 | 2.6 K | 19.66 K |
| OGCP | Empire State Realty Op LP Se | 13.5127 | 1.47 B | 0.0682 | 0.51 | 1.2 K | 16.16 K |
| ITP | IT Tech Packaging Inc | 11.30 | 1.96 M | 0.30 | 2.73 | 910 | 10.28 K |
| AUMN | Golden Minerals Company | 6.9975 | 3.4 M | 0.1525 | 2.23 | 1.41 K | 9.87 K |
| ENSV | Enservco Corpporation | 6.5691 | 29.09 K | 0.1041 | 1.61 | 1.34 K | 8.78 K |
| PW | Power REIT | 6.18 | 2.48 M | 0.17 | 2.83 | 1.41 K | 8.7 K |
| SDEV | Stablecoin Development Corporation | 4008.2415 | 71.65 M | 40.4873 | 1.02 | 2 | 8.02 K |
| TGEN | TGEN | 3.8405 | 51.92 M | 0.0605 | 1.6 | 1.25 K | 4.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5378 | 3.99 B | 0.1539 | 1.84 | 384 | 3.28 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.303 | 0.1975 | 1.09 | 166 | 3.04 K | |
| ESBA | Empire State Realty Op LP | 13.5464 | 1.46 B | 0.1313 | 0.98 | 200 | 2.71 K |
| CCEL | Cryo-Cell Intl Inc | 5.8472 | 39.43 M | 0.2326 | 4.14 | 200 | 1.17 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 97.5315 | 2.8 T | 2.419 | 2.54 | 168.65 M | 16.45 B |
| MSFT | Microsoft Corporation | 121.7723 | 3.94 T | 0.6938 | 0.57 | 23.65 M | 2.88 B |
| NFLX | Netflix Inc | 37.485 | 260.38 B | 0.652 | 1.77 | 56.22 M | 2.11 B |
| GOOGL | Alphabet Inc Class A | 63.3474 | 3.5 T | 0.4998 | 0.8 | 27.23 M | 1.72 B |
| GOOG | Alphabet Inc Class C | 63.091 | 3.49 T | 0.4329 | 0.69 | 24.83 M | 1.57 B |
| QCOM | Qualcomm Inc | 73.5267 | 176.99 B | 1.3324 | 1.85 | 18.86 M | 1.39 B |
| AMD | Advanced Micro Devices | 27.88 | 736.46 B | 0.22 | 0.8 | 48.83 M | 1.36 B |
| ROKU | Roku Inc | 63.44 | 23.93 B | 2.40 | 3.93 | 11.46 M | 726.78 M |
| CGC | Canopy Growth Corp | 499.10 | 292.72 M | 17.10 | 3.55 | 1.26 M | 629.49 M |
| VZ | Verizon Communications Inc | 38.0833 | 189.37 B | 0.4914 | 1.31 | 16.33 M | 621.89 M |
| ADBE | Adobe Systems Inc | 281.96 | 93.14 B | 4.30 | 1.55 | 2.11 M | 596.12 M |
| ALGN | Align Technology | 317.98 | 11.7 B | 21.24 | 7.16 | 1.8 M | 572.36 M |
| LRCX | Lam Research Corp | 18.9151 | 250.84 B | 0.12 | 0.64 | 28.65 M | 541.96 M |
| DBX | Dropbox Inc | 24.35 | 7.54 B | 0.70 | 2.96 | 18.87 M | 459.38 M |
| GILD | Gilead Sciences Inc | 49.9554 | 207 B | 0.7745 | 1.57 | 8.14 M | 406.87 M |
| HON | Honeywell International Inc. Common Stock | 140.4741 | 69.74 B | 1.4924 | 1.07 | 2.87 M | 402.91 M |
| AMGN | Amgen Inc | 146.5137 | 249.05 B | 0.7993 | 0.55 | 2.45 M | 358.29 M |
| LYFT | Lyft Inc Class A | 57.24 | 6.47 B | 0.90 | 1.6 | 5.98 M | 342.35 M |
| MNST | Monster Beverage Cp | 29.825 | 89.57 B | 0.875 | 3.02 | 10.83 M | 322.9 M |
| EBAY | Ebay Inc | 34.152 | 53.54 B | 0.2226 | 0.66 | 9.21 M | 314.61 M |
| WDAY | Workday Inc | 204.41 | 46.49 B | 5.59 | 2.81 | 1.53 M | 311.96 M |
| SHOP | Shopify Inc | 22.228 | 191.58 B | 0.331 | 1.51 | 13.89 M | 308.66 M |
| CHTR | Charter Communications | 370.15 | 15.34 B | 3.39 | 0.92 | 782.4 K | 289.61 M |
| NXPI | Nxp Semiconductors | 88.2701 | 62.58 B | 1.1769 | 1.35 | 2.76 M | 243.26 M |
| LIN | Linde Plc | 160.813 | 236.54 B | 1.7863 | 1.12 | 1.48 M | 238.63 M |
| EXPE | Expedia Group Inc | 124.8789 | 30.76 B | 2.4828 | 2.03 | 1.85 M | 231.04 M |
| WYNN | Wynn Resorts Ltd | 139.8692 | 8.56 B | 2.1547 | 1.56 | 1.63 M | 228.66 M |
| CME | CME Group Inc | 136.8688 | 109.49 B | 0.7646 | 0.56 | 1.66 M | 226.98 M |
| ADSK | Autodesk Inc | 176.99 | 54.7 B | 1.67 | 0.95 | 1.26 M | 223.66 M |
| VRSN | Verisign Inc | 197.3971 | 27.69 B | 10.5484 | 5.65 | 1.1 M | 216.52 M |
| CSX | CSX Corp | 24.0213 | 90.99 B | 0.1912 | 0.8 | 8.91 M | 214.02 M |
| ULTA | Ulta Beauty Inc | 357.94 | 27.57 B | 4.24 | 1.2 | 572 K | 204.74 M |
| ROP | Roper Industries | 339.0224 | 47.2 B | 5.1265 | 1.54 | 564.55 K | 191.4 M |
| FOXA | Fox Corp Cl A | 34.8632 | 28.11 B | 0.299 | 0.87 | 5.3 M | 184.68 M |
| MDLZ | Mondelez Intl Inc | 42.3375 | 83.57 B | 0.2357 | 0.56 | 4.33 M | 183.51 M |
| SIRI | Sirius XM Holdings | 47.6823 | 10.9 B | 0.4125 | 0.87 | 3.68 M | 175.4 M |
| KMB | Kimberly-Clark Corp | 98.1999 | 66.54 B | 1.351 | 1.39 | 1.72 M | 169.11 M |
| KHC | Kraft Heinz Company | 23.434 | 29.13 B | 0.3828 | 1.66 | 6.91 M | 161.89 M |
| DXCM | Dexcom | 31.0425 | 29.62 B | 1.5125 | 5.12 | 5.12 M | 158.89 M |
| OKTA | Okta Inc. | 102.99 | 29.49 B | 1.34 | 1.32 | 1.54 M | 158.69 M |
| NTES | Netease Inc ADR | 48.4602 | 82.89 B | 0.4764 | 0.99 | 3.22 M | 155.82 M |
| CDNS | Cadence Design Systems, Inc. | 68.22 | 87.78 B | 0.73 | 1.08 | 2.18 M | 148.58 M |
| CTSH | Cognizant Tech Sol | 66.0115 | 28.93 B | 0.3959 | 0.6 | 2.22 M | 146.3 M |
| PTC | Ptc Inc | 92.18 | 21.19 B | 1.35 | 1.49 | 1.57 M | 144.67 M |
| MDB | Mongodb Inc Cl A | 138.98 | 25.16 B | 1.32 | 0.96 | 1.03 M | 142.84 M |
| TTWO | Take-Two Interactive Software | 96.25 | 40.18 B | 3.35 | 3.61 | 1.44 M | 138.85 M |
| TREE | Lendingtree Inc | 390.97 | 519.7 M | 21.38 | 5.78 | 353.77 K | 138.31 M |
| UAL | United Airlines Holdings Inc | 87.94 | 36.63 B | 1.08 | 1.24 | 1.54 M | 135.86 M |
| HELE | Helen of Troy Ltd | 140.29 | 875.51 M | 24.93 | 21.61 | 965.16 K | 135.4 M |
| VC | Visteon Corp | 63.2318 | 1.87 B | 2.8247 | 4.68 | 2.13 M | 134.58 M |
| ROST | Ross Stores Inc | 92.0554 | 74.13 B | 0.4951 | 0.54 | 1.45 M | 133.56 M |
| TER | Teradyne Inc | 47.2697 | 34.07 B | 0.5914 | 1.27 | 2.75 M | 129.79 M |
| MCHP | Microchip Technology | 43.0853 | 31.68 B | 0.4071 | 0.95 | 2.96 M | 127.41 M |
| ASML | ASML Holding N.V. ADR | 195.1965 | 549.12 B | 3.1804 | 1.66 | 637.93 K | 124.52 M |
| TEAM | Atlassian | 108.21 | 38.9 B | 2.21 | 2.08 | 1.13 M | 122.27 M |
| EHTH | Ehealth Inc | 64.25 | 15.05 M | 2.09 | 3.36 | 1.84 M | 118.26 M |
| RGEN | Repligen Cp | 68.89 | 11.09 B | 11.65 | 20.35 | 1.65 M | 113.48 M |
| PCAR | Paccar Inc | 36.6725 | 53.69 B | 0.4135 | 1.14 | 3.08 M | 113.01 M |
| OLED | Universal Display | 159.0697 | 3.98 B | 4.5778 | 2.96 | 698.07 K | 111.04 M |
| TNDM | Tandem Diabetes Care | 63.49 | 1.18 B | 3.33 | 5.54 | 1.75 M | 110.92 M |
| TIGR | Up Fintech Holding Ltd ADR | 16.76 | 701.4 M | 2.13 | 14.56 | 6.53 M | 109.46 M |
| AMRN | Amarin Corp ADR | 386.60 | 488.11 M | 4.20 | 1.1 | 280.56 K | 108.46 M |
| MAR | Marriot International | 129.384 | 107.24 B | 0.7301 | 0.57 | 837.5 K | 108.36 M |
| INCY | Incyte Corp | 75.03 | 24.39 B | 1.09 | 1.47 | 1.43 M | 106.97 M |
| CRON | Cronos Group Inc | 17.16 | 1.33 B | 0.64 | 3.87 | 5.95 M | 102.12 M |
| COO | Cooper Companies | 72.0199 | 11.86 B | 1.6987 | 2.42 | 1.41 M | 101.49 M |
| IDXX | Idexx Laboratories | 232.47 | 53.26 B | 4.80 | 2.11 | 413.67 K | 96.17 M |
| WTW | Weight Watchers International, Inc | 165.3488 | 30.33 B | 1.2569 | 0.77 | 563.5 K | 93.17 M |
| HAS | Hasbro Inc | 79.1757 | 16.63 B | 0.8566 | 1.09 | 1.18 M | 93.16 M |
| TCOM | Trip.com Group Ltd ADR | 43.0707 | 27.94 B | 0.7762 | 1.84 | 2.06 M | 88.51 M |
| FOX | Fox Corp Cl B | 34.1397 | 25.1 B | 0.2432 | 0.72 | 2.51 M | 85.54 M |
| HST | Host Marriott Financial Trust | 14.8555 | 17.1 B | 0.2169 | 1.48 | 5.66 M | 84.01 M |
| ENTG | Entegris Inc | 38.5298 | 19.56 B | 0.7083 | 1.87 | 2.14 M | 82.57 M |
| TLRY | Tilray Inc | 531.50 | 431.54 M | 18.80 | 3.67 | 153.95 K | 81.82 M |
| BZUN | Baozun Inc ADR | 45.26 | 200.48 M | 0.67 | 1.5 | 1.77 M | 80.34 M |
| NWL | Newell Rubbermaid Inc | 10.2673 | 2.33 B | 0.4947 | 5.06 | 7.79 M | 80.01 M |
| VTRS | Viatris Inc | 21.9156 | 22.87 B | 0.2918 | 1.35 | 3.65 M | 79.88 M |
| LKQ | LKQ Corp | 26.7063 | 5.06 B | 0.3378 | 1.28 | 2.8 M | 74.79 M |
| CINF | Cincinnati Financial | 78.8415 | 28.47 B | 0.5189 | 0.66 | 916.7 K | 72.27 M |
| SBAC | SBA Communications | 184.4645 | 19.78 B | 1.4128 | 0.77 | 390.6 K | 72.05 M |
| IONS | Ionis Pharmaceuticals | 74.73 | 6.55 B | 0.87 | 1.18 | 956.7 K | 71.49 M |
| PFG | Principal Financial Group Inc | 43.8065 | 23.55 B | 1.2215 | 2.87 | 1.63 M | 71.37 M |
| MKTX | Marketaxess Holdings | 251.7374 | 5.83 B | 3.9393 | 1.59 | 279.42 K | 70.34 M |
| PAYX | Paychex Inc | 68.1337 | 41.67 B | 0.4554 | 0.67 | 1.02 M | 69.31 M |
| EXEL | Exelixis Inc | 20.55 | 16.98 B | 0.55 | 2.75 | 3.34 M | 68.65 M |
| JBHT | J B Hunt Transport | 92.141 | 20.28 B | 1.3776 | 1.52 | 716.07 K | 65.98 M |
| AVT | Avnet Inc | 40.3261 | 6.52 B | 1.3425 | 3.44 | 1.64 M | 65.95 M |
| CPRT | Copart Inc | 16.71 | 29.6 B | 0.27 | 1.64 | 3.89 M | 65 M |
| NTNX | Nutanix Inc | 43.30 | 15.92 B | 0.29 | 0.67 | 1.47 M | 63.81 M |
| WIX | Wix.com Ltd | 133.52 | 3.18 B | 3.57 | 2.75 | 476.73 K | 63.65 M |
| ODFL | Old Dominion Freight Line Inc | 49.6698 | 33.98 B | 0.523 | 1.06 | 1.28 M | 63.58 M |
| SRPT | Sarepta Therapeutics | 121.20 | 1.91 B | 0.98 | 0.82 | 499.59 K | 60.55 M |
| VRSK | Verisk Analytics Inc | 133.6024 | 26.63 B | 1.0316 | 0.78 | 440.3 K | 58.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3313 | 112.71 B | 1.0696 | 3.42 | 1.78 M | 57.59 M |
| OMCL | Omnicell Inc | 78.00 | 1.72 B | 0.63 | 0.81 | 722.19 K | 56.33 M |
| FDS | FactSet Research Systems Inc | 252.7685 | 11.56 B | 3.7572 | 1.51 | 222.34 K | 56.2 M |
| AGNC | Agnc Investment Corp | 7.3807 | 11.18 B | 0.0739 | 1.01 | 7.43 M | 54.86 M |
| CTAS | Cintas Corp | 50.7274 | 88.29 B | 0.4634 | 0.92 | 1.08 M | 54.7 M |
| PLAY | Dave & Buster's Ente | 58.00 | 272.03 M | 0.42 | 0.73 | 925.01 K | 53.65 M |
| UTHR | United Therapeutic | 104.89 | 23.94 B | 2.85 | 2.79 | 507.82 K | 53.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 135.0503 | 201.59 B | 2.5867 | 1.95 | 14.17 M | 1.91 B |
| UNH | Unitedhealth Group Inc | 212.1588 | 353.17 B | 5.5591 | 2.69 | 6.19 M | 1.31 B |
| V | Visa Inc | 155.1158 | 789.94 B | 1.8184 | 1.19 | 7.53 M | 1.17 B |
| F | Ford Motor Company | 7.4463 | 49.68 B | 0.7224 | 10.74 | 156.14 M | 1.16 B |
| BAC | Bank of America Corporation | 25.5981 | 341.01 B | 0.2277 | 0.9 | 40.63 M | 1.04 B |
| ELV | Elevance Health Inc | 241.9495 | 91.96 B | 9.5272 | 4.1 | 4.13 M | 998.69 M |
| JPM | JP Morgan Chase & Company | 95.136 | 888.27 B | 0.7147 | 0.76 | 7.89 M | 750.58 M |
| PG | Procter & Gamble Company | 94.0838 | 383.36 B | 2.293 | 2.5 | 7.75 M | 728.9 M |
| GE | General Electric Company | 46.1875 | 335.38 B | 2.1719 | 4.93 | 14.91 M | 688.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 214.22 | 1.22 T | 2.27 | 1.07 | 3.16 M | 675.95 M |
| VZ | Verizon Communications Inc | 38.0833 | 0.4914 | 1.31 | 16.33 M | 621.89 M | |
| CAT | Caterpillar Inc | 120.3039 | 255.63 B | 2.5094 | 2.13 | 5.12 M | 615.88 M |
| NOW | Servicenow Inc | 267.08 | 105.84 B | 6.39 | 2.45 | 2.22 M | 592.01 M |
| T | American Telephone and Telegraph Inc. | 16.7978 | 145.71 B | 0.1862 | 1.12 | 35.19 M | 591.15 M |
| C | Citigroup Inc | 54.1848 | 197.05 B | 0.6081 | 1.14 | 10.69 M | 579.38 M |
| CNC | Centene Corp | 52.63 | 34.53 B | 2.40 | 4.78 | 10.8 M | 568.65 M |
| CRM | Salesforce.com Inc | 163.5587 | 175.83 B | 2.8285 | 1.76 | 3.34 M | 546.76 M |
| PFE | Pfizer Inc | 26.8657 | 167.52 B | 0.242 | 0.91 | 20.05 M | 538.74 M |
| JNJ | Johnson & Johnson | 115.4792 | 664.95 B | 0.6087 | 0.53 | 4.61 M | 532.77 M |
| NKE | Nike Inc | 84.698 | 57.32 B | 0.7194 | 0.86 | 6.22 M | 526.78 M |
| WFC | Wells Fargo & Company | 39.4431 | 251.98 B | 0.3701 | 0.95 | 13.04 M | 514.16 M |
| PINS | Pinterest Inc | 29.85 | 10.87 B | 1.05 | 3.65 | 16.83 M | 502.24 M |
| BMY | Bristol-Myers Squibb Company | 35.2352 | 127.02 B | 0.1919 | 0.55 | 13.67 M | 481.73 M |
| GM | General Motors Company | 36.5704 | 73.15 B | 0.5254 | 1.46 | 11.83 M | 432.65 M |
| TMO | Thermo Fisher Scientific Inc | 268.2326 | 257.42 B | 3.603 | 1.36 | 1.55 M | 415.79 M |
| HUM | Humana Inc | 242.1455 | 52.08 B | 5.7627 | 2.44 | 1.68 M | 407.95 M |
| KO | Coca-Cola Company | 38.9852 | 411.56 B | 0.3393 | 0.88 | 10.15 M | 395.87 M |
| SPOT | Spotify Technology S.A. | 138.25 | 123.97 B | 5.43 | 4.09 | 2.84 M | 393.27 M |
| CVS | CVS Corp | 42.6728 | 107.28 B | 0.2391 | 0.56 | 9.08 M | 387.66 M |
| TWLO | Twilio | 134.92 | 31.26 B | 2.67 | 2.02 | 2.85 M | 384.01 M |
| LLY | Eli Lilly and Company | 109.4875 | 1.21 T | 1.498 | 1.39 | 3.37 M | 369.25 M |
| ORCL | Oracle Corporation | 51.2827 | 361.97 B | 0.3702 | 0.73 | 7.1 M | 364.19 M |
| CL | Colgate-Palmolive Company | 60.4165 | 76.76 B | 2.2116 | 3.8 | 5.96 M | 359.84 M |
| BSX | Boston Scientific Corp | 37.38 | 61.96 B | 0.45 | 1.22 | 9.62 M | 359.66 M |
| COF | Capital One Financial Corp | 83.1429 | 121.43 B | 5.0384 | 6.45 | 4.31 M | 358.37 M |
| CI | Cigna Corp | 146.397 | 77.58 B | 3.7568 | 2.63 | 2.34 M | 343.14 M |
| UNP | Union Pacific Corp | 151.7631 | 172.38 B | 1.4815 | 0.99 | 2.23 M | 339.05 M |
| AXP | American Express Company | 107.2865 | 215.24 B | 1.5691 | 1.48 | 2.99 M | 320.85 M |
| MO | Altria Group | 33.9591 | 126.62 B | 0.8877 | 2.68 | 9.13 M | 310.03 M |
| SHOP | Shopify Inc | 22.228 | 194.77 B | 0.331 | 1.51 | 13.89 M | 308.66 M |
| ABT | Abbott Laboratories | 69.3253 | 190.39 B | 0.3971 | 0.58 | 4.29 M | 297.16 M |
| MS | Morgan Stanley | 38.371 | 283.95 B | 0.4807 | 1.27 | 7.66 M | 293.96 M |
| FCX | Freeport-Mcmoran Inc | 11.5106 | 85.33 B | 0.267 | 2.37 | 23.61 M | 271.71 M |
| GS | Goldman Sachs Group | 172.3212 | 249.73 B | 1.4255 | 0.83 | 1.54 M | 265.91 M |
| MAS | Masco Corp | 34.3907 | 15.85 B | 0.8759 | 2.61 | 7.56 M | 259.83 M |
| SNAP | Snap Inc | 10.91 | 8.56 B | 0.12 | 1.11 | 23.73 M | 258.85 M |
| DD | Du Pont De.Nemours Inc | 29.0721 | 19.42 B | 0.306 | 1.06 | 8.76 M | 254.58 M |
| TFC | Truist Financial Corp | 36.6812 | 59.18 B | 0.376 | 1.04 | 6.83 M | 250.47 M |
| RTX | Raytheon Technologies | 75.862 | 255.76 B | 0.5658 | 0.75 | 3.27 M | 248.3 M |
| NEE | Nextera Energy | 43.7523 | 182.36 B | 0.2807 | 0.65 | 5.65 M | 247.36 M |
| MDT | Medtronic Inc | 71.7744 | 130.22 B | 0.4026 | 0.56 | 3.44 M | 246.56 M |
| NOC | Northrop Grumman Corp | 252.6522 | 74.59 B | 3.5159 | 1.41 | 953.2 K | 240.83 M |
| IBM | International Business Machines | 98.8513 | 231.55 B | 0.5742 | 0.58 | 2.43 M | 239.86 M |
| LIN | Linde Plc | 160.813 | 1.7863 | 1.12 | 1.48 M | 238.63 M | |
| JCI | Johnson Controls Intl | 31.93 | 81.79 B | 0.4637 | 1.47 | 7.39 M | 235.94 M |
| TAL | Tal Education Group ADR | 38.60 | 5.64 B | 2.43 | 6.72 | 6.03 M | 232.85 M |
| PM | Philip Morris International Inc | 59.163 | 308.42 B | 0.8167 | 1.4 | 3.93 M | 232.53 M |
| NOV | Nov Inc | 24.8626 | 6.26 B | 0.8711 | 3.63 | 9.33 M | 232.09 M |
| HCA | Hca Holdings Inc | 118.2657 | 103.4 B | 0.9326 | 0.79 | 1.89 M | 223.23 M |
| KMI | Kinder Morgan | 13.4663 | 66.74 B | 0.1731 | 1.3 | 15.68 M | 211.18 M |
| HSY | Hershey Foods Corp | 106.3801 | 35.79 B | 2.3202 | 2.23 | 1.95 M | 207.24 M |
| PCG | Pacific Gas & Electric Company | 23.0755 | 28.57 B | 0.3154 | 1.39 | 8.88 M | 205.03 M |
| ANET | Arista Networks Inc | 20.025 | 215.79 B | 0.1431 | 0.72 | 10.07 M | 201.7 M |
| ITW | Illinois Tool Works Inc | 129.9644 | 79.85 B | 2.0139 | 1.57 | 1.55 M | 201.22 M |
| ED | Consolidated Edison Company of New York | 66.1039 | 43.85 B | 0.3501 | 0.53 | 3.04 M | 200.87 M |
| DAL | Delta Air Lines Inc | 53.9475 | 57.37 B | 0.3779 | 0.71 | 3.71 M | 200.37 M |
| USB | U.S. Bancorp | 39.1365 | 92.63 B | 0.3738 | 0.96 | 5.08 M | 198.93 M |
| ZTS | Zoetis Inc Cl A | 97.1347 | 32.81 B | 1.4286 | 1.49 | 2.04 M | 197.71 M |
| EDU | New Oriental Education & Technology Group ADR | 92.6057 | 8.53 B | 2.2432 | 2.48 | 2.11 M | 195.27 M |
| WAB | Wabtec Corp | 70.2444 | 47.59 B | 1.6978 | 2.48 | 2.77 M | 194.73 M |
| ROP | Roper Industries | 338.1659 | 5.1136 | 1.54 | 564.6 K | 190.93 M | |
| BLK | Blackrock Inc | 402.8507 | 182.05 B | 3.81 | 0.95 | 469.04 K | 188.95 M |
| APD | Air Products and Chemicals | 171.3693 | 67.88 B | 2.5125 | 1.49 | 1.06 M | 180.95 M |
| SONY | Sony Group Corp ADR | 9.3253 | 157.68 B | 0.6645 | 7.67 | 19.27 M | 179.66 M |
| GDDY | Godaddy Inc | 81.75 | 13.87 B | 1.05 | 1.3 | 2.11 M | 172.38 M |
| CLF | Cleveland-Cliffs Inc | 9.6615 | 6.54 B | 0.3447 | 3.7 | 17.72 M | 171.24 M |
| KMB | Kimberly-Clark Corp | 98.1999 | 36 B | 1.351 | 1.39 | 1.72 M | 169.11 M |
| NVS | Novartis Ag ADR | 62.5427 | 307 B | 0.5309 | 0.86 | 2.68 M | 167.85 M |
| CMI | Cummins Inc | 137.0102 | 61.96 B | 1.0066 | 0.74 | 1.22 M | 167.58 M |
| MGM | MGM Resorts International | 27.7003 | 8.18 B | 0.548 | 2.02 | 5.97 M | 165.36 M |
| ELAN | Elanco Animal Health Inc | 32.72 | 12.86 B | 0.33 | 1.02 | 5.05 M | 165.32 M |
| KSS | Kohl's Corp | 49.0066 | 2.61 B | 0.5347 | 1.1 | 3.37 M | 165.04 M |
| MCK | Mckesson Corp | 111.8437 | 122.48 B | 2.2544 | 2.06 | 1.46 M | 163.11 M |
| MLM | Martin Marietta Materials | 204.0202 | 36.85 B | 1.8376 | 0.91 | 798.96 K | 163 M |
| NSC | Norfolk Southern Corp | 176.3519 | 71.86 B | 1.149 | 0.66 | 922 K | 162.6 M |
| DRI | Darden Restaurants | 100.477 | 25.61 B | 2.0406 | 2.07 | 1.57 M | 157.34 M |
| SYK | Stryker Corp | 174.792 | 124.06 B | 1.0305 | 0.59 | 890.3 K | 155.62 M |
| CLX | Clorox Company | 126.8116 | 12.09 B | 1.988 | 1.59 | 1.21 M | 153.86 M |
| URI | United Rentals | 135.9777 | 65.36 B | 2.7796 | 2.09 | 1.13 M | 153.64 M |
| CB | Chubb Ltd | 126.8096 | 139.47 B | 1.1264 | 0.9 | 1.21 M | 153.16 M |
| SYF | Synchrony Financial | 28.816 | 23.99 B | 0.7539 | 2.69 | 5.28 M | 152.2 M |
| ROK | Rockwell Automation Inc | 157.2642 | 41.82 B | 1.9478 | 1.25 | 966 K | 151.92 M |
| CCI | Crown Castle International Corp | 91.8402 | 37.7 B | 0.9998 | 1.1 | 1.64 M | 151.03 M |
| SE | Sea Ltd ADR | 25.55 | 46.38 B | 1.20 | 4.93 | 5.91 M | 150.95 M |
| SWK | Stanley Black & Decker Inc | 118.6307 | 17.08 B | 2.2786 | 1.96 | 1.27 M | 150.66 M |
| ALK | Alaska Air Group | 59.2961 | 4.35 B | 1.4183 | 2.45 | 2.52 M | 149.38 M |
| DE | Deere & Company | 149.4992 | 181.09 B | 2.8992 | 1.98 | 988.5 K | 147.78 M |
| SHW | Sherwin-Williams Company | 143.0353 | 83.13 B | 1.6819 | 1.19 | 1.02 M | 145.21 M |
| PLD | Prologis Inc | 62.7389 | 123.44 B | 0.5277 | 0.85 | 2.29 M | 143.44 M |
| LVS | Las Vegas Sands | 60.8533 | 26.38 B | 0.6456 | 1.07 | 2.35 M | 143.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 49.6262 | 0.3447 | 0.7 | 4.99 M | 247.51 M | |
| WEED | Canopy Growth Corp | 671.40 | 20.80 | 3.2 | 338.9 K | 227.54 M | |
| RY | Royal Bank of Canada | 81.1178 | 0.4059 | 0.5 | 2.47 M | 200.06 M | |
| RCI-B | Rogers Communications Inc | 52.0956 | 0.8065 | 1.57 | 2.56 M | 133.59 M | |
| TD | Toronto-Dominion Bank | 55.5836 | 0.28 | 0.51 | 1.89 M | 105.13 M | |
| CM | Canadian Imperial Bank of Commerce | 38.9552 | 0.2048 | 0.53 | 2.47 M | 96.39 M | |
| CSU | Constellation Software Inc | 1060.3879 | 5.7811 | 0.55 | 82.08 K | 87.03 M | |
| SHOP | Shopify Inc | 29.91 | 0.373 | 1.26 | 2.73 M | 81.65 M | |
| FNV | Franco-Nevada Corp | 89.3094 | 1.9445 | 2.23 | 861.6 K | 76.95 M | |
| POW | Power Corp of Canada Sv | 20.5387 | 0.1073 | 0.53 | 3.09 M | 63.43 M | |
| AEM | Agnico Eagle Mines Ltd | 48.7788 | 1.8086 | 3.85 | 1.26 M | 61.62 M | |
| ABX | Barrick Mining Corp | 14.6962 | 0.1428 | 0.98 | 3.14 M | 46.15 M | |
| TECK-B | Teck Resources Limited | 29.0442 | 0.7119 | 2.51 | 1.3 M | 37.77 M | |
| MG | Magna International Inc | 58.0983 | 0.4008 | 0.69 | 578.27 K | 33.6 M | |
| NTR | Nutrien Ltd | 55.8081 | 0.6392 | 1.16 | 597 K | 33.32 M | |
| WCN | Waste Connections Inc | 117.0996 | 0.7953 | 0.68 | 282.8 K | 33.12 M | |
| QSR | Restaurant Brands International Inc | 70.2007 | 0.6825 | 0.98 | 462.6 K | 32.47 M | |
| WFG | West Fraser Timber CO Ltd | 61.3948 | 1.5637 | 2.61 | 504.5 K | 30.97 M | |
| CRON | Cronos Group Inc | 23.04 | 0.70 | 3.13 | 1.28 M | 29.46 M | |
| IFC | Intact Financial Corp | 94.009 | 0.8598 | 0.92 | 306.1 K | 28.78 M | |
| FM | First Quantum Minerals Ltd | 14.8252 | 0.3844 | 2.66 | 1.78 M | 26.39 M | |
| WPM | Wheaton Precious Metals Corp | 27.2766 | 0.8787 | 3.33 | 901.42 K | 24.59 M | |
| GOOS | Canada Goose Holdings Inc | 72.81 | 0.37 | 0.51 | 311.6 K | 22.69 M | |
| FFH | Fairfax Financial Holdings Ltd | 561.4459 | 5.4124 | 0.97 | 32.59 K | 18.3 M | |
| LUN | Lundin Mining Corp | 6.1594 | 0.2526 | 4.28 | 2.61 M | 16.1 M | |
| H | Hydro One Ltd | 17.1896 | 0.1188 | 0.7 | 926.9 K | 15.93 M | |
| MX | Methanex Corp | 65.3769 | 1.7005 | 2.67 | 238.55 K | 15.6 M | |
| BB | Blackberry Ltd | 12.38 | 0.18 | 1.48 | 1.08 M | 13.41 M | |
| ATZ | Aritzia Inc | 19.42 | 0.36 | 1.89 | 653 K | 12.68 M | |
| K | Kinross Gold Corp | 3.9874 | 0.117 | 3.02 | 3.05 M | 12.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.9604 | 0.3603 | 0.98 | 317.52 K | 11.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.0778 | 0.1719 | 1.02 | 640.77 K | 10.94 M | |
| DSG | Descartes Sys | 52.76 | 0.65 | 1.25 | 147.16 K | 7.76 M | |
| CGX | Cineplex Inc | 23.6373 | 0.7923 | 3.47 | 322.77 K | 7.63 M | |
| HBM | Hudbay Minerals Inc | 8.9747 | 0.255 | 2.92 | 824.8 K | 7.4 M | |
| DOO | Brp Inc | 40.5202 | 0.8312 | 2.09 | 176.8 K | 7.16 M | |
| AG | First Majestic Silver Corp | 8.3773 | 0.3848 | 4.81 | 819.57 K | 6.87 M | |
| IMG | Iamgold Corp | 4.22 | 0.19 | 4.71 | 1.59 M | 6.7 M | |
| AIM | Aimia Inc | 3.7832 | 0.0271 | 0.72 | 1.77 M | 6.68 M | |
| TOY | Spin Master Corp | 42.5228 | 2.431 | 6.06 | 148.8 K | 6.33 M | |
| NFI | Nfi Group Inc. | 29.0431 | 0.2879 | 1 | 216.42 K | 6.29 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.46 | 0.1029 | 1.1 | 605.43 K | 5.73 M | |
| CFP | Canfor Corp | 13.87 | 0.57 | 4.29 | 407.2 K | 5.65 M | |
| CPX | Capital Power Corp | 21.7868 | 0.2441 | 1.13 | 255.34 K | 5.56 M | |
| PBH | Premium Brands Holdings Corp | 62.5085 | 0.694 | 1.12 | 84.84 K | 5.3 M | |
| TXG | Torex Gold Resources Inc | 13.233 | 0.2191 | 1.68 | 392.69 K | 5.2 M | |
| KXS | Kinaxis Inc | 73.91 | 1.76 | 2.44 | 70.2 K | 5.19 M | |
| EFN | Element Fleet Management Corp | 7.2786 | 0.0872 | 1.21 | 706.42 K | 5.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.7032 | 0.2186 | 1.07 | 244.06 K | 5.05 M | |
| IFP | Interfor Corp | 14.9499 | 0.432 | 2.98 | 336.3 K | 5.03 M | |
| LNR | Linamar Corp | 45.6125 | 0.2832 | 0.62 | 109.37 K | 4.99 M | |
| OR | Osisko Gold Royalties Ltd | 13.92 | 0.1909 | 1.39 | 352.7 K | 4.91 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3887 | 0.206 | 1.45 | 325.24 K | 4.68 M | |
| PAAS | Pan American Silver Corp | 15.4409 | 0.3634 | 2.41 | 284.87 K | 4.4 M | |
| ELD | Eldorado Gold | 5.7904 | 0.2496 | 4.5 | 749.32 K | 4.34 M | |
| CWEB | Charlotte's Web Holdings Inc | 25.53 | 0.59 | 2.37 | 140.9 K | 3.6 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.6644 | 0.2664 | 0.64 | 85.91 K | 3.58 M | |
| AGI | Alamos Gold Inc Cls A | 6.0479 | 0.2076 | 3.55 | 511.47 K | 3.09 M | |
| CCA | Cogeco Communications Inc | 66.3785 | 0.36 | 0.55 | 44.43 K | 2.95 M | |
| OGC | Oceanagold Corp | 11.4241 | 0.203 | 1.81 | 251 K | 2.87 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.4323 | 0.1301 | 1.4 | 299.25 K | 2.82 M | |
| EIF | Exchange Income Corp | 23.9778 | 0.2316 | 0.98 | 111.5 K | 2.67 M | |
| EDV | Endeavour Mining Corp | 15.9516 | 0.2708 | 1.73 | 157.8 K | 2.52 M | |
| SSRM | Ssr Mining Inc | 15.4096 | 0.2873 | 1.9 | 156.1 K | 2.41 M | |
| RUS | Russel Metals | 16.4648 | 0.1456 | 0.89 | 130.6 K | 2.15 M | |
| RFA | RFA Financial Inc. | 26.206 | 0.2743 | 1.06 | 81.68 K | 2.14 M | |
| NWC | The North West Company Inc | 21.0683 | 0.1124 | 0.54 | 98.54 K | 2.08 M | |
| REAL | Real Matters Inc | 5.77 | 0.12 | 2.12 | 346.05 K | 2 M | |
| AIF | Altus Group Ltd | 25.4994 | 0.2385 | 0.94 | 73.86 K | 1.88 M | |
| WDO | Wesdome Gold Mines Ltd | 4.35 | 0.10 | 2.35 | 408.32 K | 1.78 M | |
| NG | Novagold Res Inc | 5.56 | 0.05 | 0.91 | 284.02 K | 1.58 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0161 | 0.028 | 0.56 | 284.22 K | 1.43 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2255 | 0.0848 | 0.84 | 132.98 K | 1.36 M | |
| LSPD | Lightspeed Commerce Inc. | 24.42 | 0.28 | 1.16 | 52 K | 1.27 M | |
| EXE | Extendicare Inc | 5.2601 | 0.0718 | 1.38 | 240.6 K | 1.27 M | |
| SIA | Sienna Senior Living Inc | 11.6709 | 0.1639 | 1.42 | 102.48 K | 1.2 M | |
| SPB | Superior Plus Corp | 3.271 | 0.0193 | 0.59 | 338.14 K | 1.11 M | |
| CJR-B | Corus Entertainment Inc | 5.9782 | 0.0308 | 0.52 | 183.7 K | 1.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 2989.1187 | 15.4277 | 0.52 | 367 | 1.1 M | |
| HPS-A | Hammond Power Solutions Inc | 6.3562 | 0.4237 | 7.14 | 172.3 K | 1.1 M | |
| MUX | Mcewen Mining Inc | 20.30 | 2.70 | 15.34 | 50.48 K | 1.02 M | |
| FVI | Fortuna Mines Inc | 4.25 | 0.04 | 0.95 | 221.3 K | 940.52 K | |
| DR | Medical Facilities Corp | 12.2871 | 0.1033 | 0.85 | 73.56 K | 903.85 K | |
| CG | Centerra Gold Inc | 3.2374 | 0.0428 | 1.34 | 270.8 K | 876.69 K | |
| BDT | Bird Construction Inc | 5.8334 | 0.1019 | 1.78 | 144 K | 840.01 K | |
| SEA | Seabridge Gold Inc | 12.0856 | 0.184 | 1.55 | 67.94 K | 821.12 K | |
| RSI | Rogers Sugar Inc | 3.9232 | 0.0319 | 0.82 | 194.58 K | 763.38 K | |
| TWM | Tidewater Midstream and Infras Ltd | 504.7953 | 3.321 | 0.66 | 1.34 K | 674.41 K | |
| BLDP | Ballard Power Systems Inc | 4.29 | 0.13 | 3.13 | 148.76 K | 638.17 K | |
| FURY | Fury Gold Mines Ltd | 3.363 | 0.2667 | 8.61 | 160.04 K | 538.22 K | |
| EFR | Energy Fuels Inc | 4.15 | 0.04 | 0.97 | 127.1 K | 527.47 K | |
| DPM | Dundee Precious Metals Inc | 3.673 | 0.0526 | 1.45 | 118.58 K | 435.53 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.2642 | 0.104 | 1.02 | 37.78 K | 387.81 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.3709 | 0.0779 | 1.07 | 51.34 K | 378.44 K | |
| ALS | Altius Minerals Corp | 11.8562 | 0.1344 | 1.15 | 30.84 K | 365.69 K | |
| CGO | Cogeco Inc Sv | 59.925 | 0.536 | 0.9 | 5.86 K | 351.4 K | |
| SII | Sprott Inc | 24.4448 | 0.1619 | 0.67 | 13.1 K | 320.23 K | |
| TPX-B | Molson Coors Canada Inc | 73.6484 | 1.9076 | 2.66 | 4.04 K | 297.76 K | |
| LNF | Leons Furniture | 10.6725 | 0.144 | 1.37 | 26.4 K | 281.76 K | |
| ACQ | Autocanada Inc | 11.1057 | 0.1445 | 1.32 | 23.94 K | 265.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 21.59 | 5.98 B | 0.47 | 2.23 | 1.52 M | 32.82 M |
| HOS | Hornbeck Offshore Services, Inc | 7.89 | 1.75 B | 0.23 | 3 | 1.74 M | 13.71 M |
| EMWPF | Eros Media World Plc | 175.20 | 1.9 K | 1.80 | 1.04 | 14.59 K | 2.56 M |
| HYREQ | HyreCar Inc. | 5.61 | 0.08 | 1.45 | 411.6 K | 2.31 M | |
| MBGAF | Mercedes-Benz Group AG | 53.9317 | 43.99 B | 0.5972 | 1.12 | 40.3 K | 2.17 M |
| CNNRF | CannaRoyalty Corp | 9.37 | 90.14 M | 0.27 | 2.97 | 230.9 K | 2.16 M |
| AFIIQ | Armstrong Flooring Inc | 14.65 | 2.18 K | 0.12 | 0.83 | 47.1 K | 690.01 K |
| ZVOI | Zovio Inc | 6.13 | 137.92 K | 0.39 | 6.79 | 106.41 K | 652.31 K |
| PSBYP | PS Business Parks Inc. | 19.4244 | 0.1054 | 0.55 | 28 K | 543.88 K | |
| YVRLF | Liquid Media Group Ltd. | 15.80 | 482 | 0.4688 | 3.06 | 30.19 K | 476.97 K |
| HMLPF | HMLPF | 26.2822 | 0.3322 | 1.28 | 12.3 K | 323.24 K | |
| NTPIF | Nam Tai Property Inc. | 9.97 | 268.43 M | 0.12 | 1.22 | 29.78 K | 296.95 K |
| BRDCY | Bridgestone Corporation | 18.7008 | 32.14 B | 0.1565 | 0.84 | 13.98 K | 261.36 K |
| GAMI | GAMCO Investors Inc | 18.8233 | 536.94 M | 0.1724 | 0.92 | 8.9 K | 167.53 K |
| BYDDY | BYD Company Limited | 13.55 | 86.16 B | 0.155 | 1.16 | 11.6 K | 157.21 K |
| NLSC | Namliong SkyCosmos Inc | 5.374 | 1.47 K | 3.074 | 133.65 | 28.44 K | 152.84 K |
| HCANF | Halo Collective Inc | 5690.00 | 15.08 K | 170.00 | 3.08 | 24 | 136.56 K |
| MMMM | Quad M Solutions Inc | 16.80 | 4.66 | 38.39 | 6.6 K | 110.88 K | |
| CYRNQ | CYRNQ | 42.60 | 799 | 0.80 | 1.91 | 1.94 K | 82.77 K |
| AJYG | AJ1G Inc | 597.60 | 6.47 M | 7.20 | 1.22 | 64 | 38.25 K |
| IPIC | iPic Entertainment Inc | 3.90 | 714 | 0.12 | 3.17 | 6.02 K | 23.49 K |
| MMEX | MMEX Resources Corporation | 170.00 | 2.23 M | 40.00 | 30.77 | 81 | 13.77 K |
| SIRC | Solar Integrated Roofing Corporation | 8.7548 | 1.2548 | 16.73 | 591 | 5.17 K | |
| CBDL | CBD Life Sciences Inc | 4.20 | 1.22 M | 0.42 | 11.11 | 1.13 K | 4.74 K |
| AFOM | All For One Media Corp | 82.4806 | 324 | 5.9934 | 7.84 | 38 | 3.13 K |
| WEXPF | Western Exploration Inc | 48.3189 | 24.77 M | 2.9064 | 6.4 | 54 | 2.61 K |
| WTRV | White River Energy Corp. | 3.211 | 6.2 K | 0.456 | 16.55 | 204 | 655.04 |
| CGSI | CGS International Inc | 3.68 | 3.67 K | 0.04 | 1.1 | 50 | 184 |
| ENDV | Endonovo Therapeutics Inc | 14.50 | 180.75 K | 2.30 | 18.85 | 3 | 43.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.4896 | 0.3151 | 7.55 | 236.05 K | 1.06 M | |
| DHB | Delivra Health Brands Inc. | 8.90 | 0.20 | 2.3 | 38.47 K | 342.38 K | |
| CNVI | Conavi Medical Corp. | 3.73 | 0.07 | 1.91 | 57.94 K | 216.1 K | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.10 | 2.27 | 22.5 K | 101.25 K | |
| RET-A | Reitmans (Canada) Limited | 3.1834 | 0.0192 | 0.61 | 10.43 K | 33.21 K | |
| ENDR | Enduro Metals Corporation | 3.10 | 0.05 | 1.64 | 7.1 K | 22.01 K | |
| CTA | Centaurus Energy Inc | 70.00 | 5.00 | 7.69 | 258 | 18.06 K | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | 1.00 | 12.5 | 1.78 K | 16.02 K | |
| NXS | Nexus Gold Corp | 25.00 | 1.25 | 5.26 | 519 | 12.97 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.20 | 5.71 | 2.55 K | 9.44 K | |
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | 0.75 | 4.55 | 453 | 7.81 K |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 332 | 2.49 K | |
| MPH | Medicure Inc | 6.02 | 0.09 | 1.52 | 400 | 2.41 K | |
| RAGE | Renegade Gold Inc. | 10.20 | 3.00 | 41.67 | 133 | 1.36 K | |
| WEX | Western Exploration Inc | 92.50 | 7.50 | 8.82 | 10 | 925 | |
| NEXM | NexMetals Mining Corp. | 4.00 | 1.00 | 33.33 | 7 | 28 |