Gainers for 30 May 2019 from 00:00:00 until 23:59:59
Gainers for 30 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.2474 | 31.7 B | 0.5494 | 2.14 | 116.28 K |
| PHYS | Sprott Physical Gold Trust | 10.30 | 14.64 B | 0.07 | 0.68 | 342.5 K |
| EQX | Equinox Gold Corp | 4.0787 | 7.45 B | 0.1853 | 4.76 | 23.79 K |
| SEB | Seaboard Corporation | 4068.3076 | 4.34 B | 38.9082 | 0.97 | 1.9 K |
| NHC | National Healthcare Corp | 63.4968 | 3.31 B | 0.7953 | 1.27 | 24 K |
| NG | Novagold Resources Inc | 3.89 | 2.59 B | 0.08 | 2.1 | 1.1 M |
| SRXH | Srx Health Solutions Inc | 1331.5555 | 1.68 B | 87.1111 | 7 | 30 |
| CET | Central Securities Corp | 19.9621 | 1.55 B | 0.1308 | 0.66 | 6 K |
| USAS | Americas Silver Corp | 4.25 | 1.42 B | 0.15 | 3.66 | 28.68 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 386.62 M | 0.20 | 4.55 | 16.54 K |
| CIX | Compx International Inc | 10.1285 | 319.66 M | 0.4814 | 4.99 | 407 |
| LODE | Comstock Mining Inc | 8.985 | 311.24 M | 0.2902 | 3.34 | 7.94 K |
| REI | Ring Energy Inc | 3.65 | 289.39 M | 0.05 | 1.39 | 866.5 K |
| EVI | Evi Industries Inc | 36.5711 | 197.67 M | 1.5523 | 4.43 | 7.5 K |
| INFU | Infusystems Holdings | 5.10 | 195.76 M | 0.22 | 4.51 | 7.1 K |
| INTT | Intest Corp | 5.06 | 182.06 M | 0.11 | 2.22 | 12.89 K |
| MHH | Mastech Holdings Inc | 5.1386 | 92.99 M | 0.0386 | 0.76 | 820 |
| FSI | Flexible Solutions International Inc | 3.5888 | 75.79 M | 0.3731 | 11.6 | 653.9 K |
| OPHC | Optimumbank Hlds | 3.60 | 72.32 M | 0.17 | 4.96 | 103.86 K |
| CVU | CPI Aerostructures | 7.3219 | 70.01 M | 0.0419 | 0.58 | 14.53 K |
| DXR | Daxor Corp | 8.46 | 61.24 M | 0.96 | 12.8 | 73.46 K |
| XTNT | Xtant Medical Holdings Inc | 3.4585 | 54.78 M | 0.0885 | 2.63 | 7.64 K |
| APT | Alpha Pro Tech | 3.61 | 49.35 M | 0.03 | 0.84 | 13.37 K |
| UAVS | Ageagle Aerial Systems Inc | 330.00 | 47.49 M | 20.00 | 6.45 | 4.74 K |
| MYO | Myomo Inc | 27.33 | 43.28 M | 0.63 | 2.36 | 1.11 K |
| AREN | The Arena Group Holdings Inc | 11.00 | 41.22 M | 0.22 | 2.04 | 323 |
| NNVC | Nanoviricides Inc | 5.20 | 35.62 M | 0.20 | 4 | 5.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.964 | 30.43 M | 0.219 | 2.5 | 20.81 K |
| SER | Serina Therapeutics Inc | 109.2857 | 30 M | 11.4286 | 11.68 | 3.14 K |
| PLAG | Planet Green Holdings Corp | 45.50 | 28.18 M | 3.00 | 7.06 | 750 |
| CCEL | Cryo-Cell Intl Inc | 6.0477 | 27.66 M | 0.0321 | 0.53 | 400 |
| INUV | Inuvo Inc | 7.90 | 15.56 M | 0.60 | 8.22 | 359.61 K |
| CVR | Chicago Rivet & Machine Company | 24.0298 | 9.89 M | 0.2271 | 0.95 | 12.2 K |
| YCBD | Cbdmd Inc | 2314.7976 | 7.87 M | 50.3999 | 2.23 | 742 |
| AMBO | Ambow Education Holding Ltd ADR | 46.40 | 7.23 M | 0.90 | 1.98 | 599 |
| CANF | Can-Fite Biopharma Ltd ADR | 606.00 | 6.96 M | 52.00 | 9.39 | 1.66 K |
| AUMN | Golden Minerals Company | 6.265 | 2.84 M | 0.265 | 4.42 | 3.94 K |
| OGEN | Oragenics Inc | 864.00 | 2.67 M | 18.00 | 2.13 | 251 |
| SING | Singlepoint | 967197.6875 | 7.98 K | 7800.00 | 0.81 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.6214 | 0.6405 | 3.77 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.4428 | 0.2382 | 1.12 | 4.81 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.5582 | 0.1899 | 0.98 | 600 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.1588 | 0.2099 | 0.88 | 786 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.5507 | 0.1139 | 0.59 | 1.12 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.9412 | 0.1339 | 0.56 | 5.9 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.922 | 0.088 | 0.81 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 42.689 | 4.6 T | 0.2202 | 0.52 | 84.87 M |
| MSFT | Microsoft Corporation | 118.3086 | 2.85 T | 0.7434 | 0.63 | 16.83 M |
| AVGO | Broadcom Inc. | 21.4076 | 1.85 T | 0.2085 | 0.98 | 17.31 M |
| ASML | ASML Holding N.V. ADR | 178.8893 | 681.67 B | 1.253 | 0.71 | 465.51 K |
| INTC | Intel Corp | 38.9783 | 554.07 B | 0.4357 | 1.13 | 21.62 M |
| AMAT | Applied Materials | 37.2157 | 452.95 B | 0.3558 | 0.97 | 7.49 M |
| CSCO | Cisco Systems Inc | 43.6057 | 448.61 B | 0.3174 | 0.73 | 12.95 M |
| LRCX | Lam Research Corp | 16.3701 | 416.63 B | 0.0935 | 0.57 | 12.63 M |
| NFLX | Netflix Inc | 35.185 | 318.29 B | 0.266 | 0.76 | 40.08 M |
| KLAC | K L A-Tencor Corp | 96.1148 | 288.92 B | 1.021 | 1.07 | 1.78 M |
| TXN | Texas Instruments | 86.664 | 274.23 B | 1.0602 | 1.24 | 3.37 M |
| MRVL | Marvell Technology Inc | 21.4396 | 202.7 B | 0.1642 | 0.77 | 12.82 M |
| QCOM | Qualcomm Inc | 56.5113 | 196.63 B | 0.7044 | 1.26 | 11.55 M |
| ADI | Analog Devices | 86.8889 | 187.72 B | 0.4342 | 0.5 | 2.1 M |
| SHOP | Shopify Inc | 27.705 | 154.71 B | 0.437 | 1.6 | 12.91 M |
| ISRG | Intuitive Surg Inc | 159.0734 | 147.01 B | 1.7634 | 1.12 | 1.43 M |
| HON | Honeywell International Inc. Common Stock | 135.585 | 139.63 B | 0.8851 | 0.66 | 2.07 M |
| VRTX | Vertex Pharmaceutic | 170.26 | 126.5 B | 3.71 | 2.23 | 902.9 K |
| SBUX | Starbucks Corporation | 65.6748 | 118.38 B | 0.7673 | 1.18 | 7.18 M |
| CDNS | Cadence Design Systems, Inc. | 64.32 | 103.17 B | 0.57 | 0.89 | 1.36 M |
| EQIX | Equinix Inc | 429.7471 | 100.2 B | 4.1977 | 0.99 | 332.6 K |
| ADP | Automatic Data Processing, Inc. | 138.3289 | 96.48 B | 0.8941 | 0.65 | 743.5 K |
| MNST | Monster Beverage Cp | 31.14 | 93.06 B | 0.26 | 0.84 | 3.02 M |
| MELI | MercadoLibre Inc | 578.29 | 91.73 B | 4.68 | 0.82 | 400.17 K |
| CSX | CSX Corp | 22.8331 | 90.47 B | 0.3957 | 1.76 | 13.04 M |
| CME | CME Group Inc | 147.076 | 87.83 B | 1.4068 | 0.97 | 1.18 M |
| NTES | Netease Inc ADR | 43.1459 | 85.39 B | 0.2596 | 0.61 | 3.37 M |
| SNPS | Synopsys Inc | 117.04 | 83.2 B | 0.82 | 0.71 | 1.06 M |
| CTAS | Cintas Corp | 52.3233 | 72.09 B | 0.3885 | 0.75 | 1.38 M |
| NXPI | Nxp Semiconductors | 81.0302 | 71.65 B | 1.5693 | 1.97 | 2.74 M |
| ORLY | O'Reilly Automotive | 24.8208 | 70.42 B | 0.3453 | 1.41 | 6.63 M |
| ROST | Ross Stores Inc | 86.7777 | 69.84 B | 2.4286 | 2.88 | 2.6 M |
| MPWR | Monolithic Power Sys | 112.124 | 64.63 B | 0.8616 | 0.77 | 298.5 K |
| PCAR | Paccar Inc | 35.326 | 64.47 B | 0.2751 | 0.78 | 1.39 M |
| COHR | Coherent Inc | 32.22 | 62.03 B | 0.18 | 0.56 | 754.3 K |
| TER | Teradyne Inc | 41.3389 | 55.04 B | 0.2234 | 0.54 | 1.51 M |
| FAST | Fastenal Company | 12.93 | 53.4 B | 0.0926 | 0.72 | 8.27 M |
| EBAY | Ebay Inc | 32.5153 | 51.17 B | 0.3754 | 1.17 | 6.49 M |
| GRMN | Garmin Ltd | 65.9543 | 46.97 B | 0.7343 | 1.13 | 605.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 46.014 | 46.68 B | 0.6379 | 1.41 | 939.84 K |
| MCHP | Microchip Technology | 35.7691 | 46.34 B | 0.3474 | 0.98 | 6.42 M |
| IDXX | Idexx Laboratories | 249.70 | 43.83 B | 2.25 | 0.91 | 258.36 K |
| ADSK | Autodesk Inc | 162.62 | 43.5 B | 1.10 | 0.68 | 1.11 M |
| ALNY | Alnylam Pharmaceuticals | 68.71 | 43.19 B | 1.08 | 1.6 | 572 K |
| NTRA | Natera Inc | 23.75 | 39.3 B | 0.39 | 1.67 | 651.65 K |
| PYPL | PayPal Holdings | 110.8175 | 39.28 B | 1.3229 | 1.21 | 3.87 M |
| PAYX | Paychex Inc | 70.6501 | 38.19 B | 0.4588 | 0.65 | 1.75 M |
| JD | Jd.com Inc ADR | 23.9635 | 37.31 B | 0.3092 | 1.31 | 8.47 M |
| KMB | Kimberly-Clark Corp | 101.6987 | 36.84 B | 1.4057 | 1.4 | 889.3 K |
| ROP | Roper Industries | 333.9824 | 35.81 B | 1.8082 | 0.54 | 264.92 K |
| WDAY | Workday Inc | 207.91 | 34.05 B | 4.68 | 2.3 | 1.7 M |
| VOD | Vodafone Grp Plc ADR | 10.1904 | 30.14 B | 0.056 | 0.55 | 5.68 M |
| MDB | Mongodb Inc Cl A | 139.99 | 28.91 B | 2.50 | 1.82 | 703.7 K |
| DXCM | Dexcom | 29.975 | 28.58 B | 0.325 | 1.1 | 3.24 M |
| ILMN | Illumina Inc | 302.7237 | 28.42 B | 2.8404 | 0.95 | 653.09 K |
| WTW | Weight Watchers International, Inc | 161.8333 | 27.63 B | 1.8216 | 1.14 | 241.2 K |
| CPRT | Copart Inc | 17.89 | 26.47 B | 0.27 | 1.53 | 4.76 M |
| JBHT | J B Hunt Transport | 80.3542 | 26.07 B | 0.6203 | 0.78 | 756.75 K |
| TCOM | Trip.com Group Ltd ADR | 34.5123 | 26.06 B | 0.6071 | 1.79 | 3.26 M |
| OKTA | Okta Inc. | 106.60 | 25.51 B | 1.11 | 1.05 | 4.03 M |
| VRSK | Verisk Analytics Inc | 134.2233 | 24.85 B | 0.8119 | 0.61 | 1.98 M |
| VRSN | Verisign Inc | 193.5056 | 24.35 B | 1.3827 | 0.72 | 447.66 K |
| FSLR | First Solar Inc | 59.64 | 24.1 B | 1.78 | 3.08 | 1.16 M |
| DLTR | Dollar Tree Inc | 98.31 | 23.75 B | 2.99 | 3.14 | 4 M |
| INCY | Incyte Corp | 78.74 | 23.43 B | 1.15 | 1.48 | 783.47 K |
| ZS | Zscaler Inc | 72.99 | 23.21 B | 1.84 | 2.59 | 4.19 M |
| TW | Tradeweb Markets Inc | 42.6407 | 21.77 B | 1.0086 | 2.42 | 353.4 K |
| TEAM | Atlassian | 126.22 | 21.69 B | 2.42 | 1.95 | 908.5 K |
| ENTG | Entegris Inc | 33.5326 | 21.13 B | 0.1944 | 0.58 | 756.46 K |
| CHTR | Charter Communications | 379.22 | 20.92 B | 3.85 | 1.03 | 995.7 K |
| GH | Guardant Health Inc | 77.54 | 20.71 B | 0.98 | 1.28 | 774.29 K |
| ROKU | Roku Inc | 93.34 | 20.66 B | 1.54 | 1.68 | 11.61 M |
| CTSH | Cognizant Tech Sol | 56.2934 | 20.07 B | 0.4333 | 0.78 | 5.06 M |
| ULTA | Ulta Beauty Inc | 328.46 | 19.56 B | 6.39 | 1.98 | 1.32 M |
| SBAC | SBA Communications | 195.0515 | 19.3 B | 8.11 | 4.34 | 1.05 M |
| LSCC | Lattice Semicond | 12.35 | 18.15 B | 0.20 | 1.65 | 935.44 K |
| PAAS | Pan Amer Silver Corp | 9.336 | 17.95 B | 0.1428 | 1.55 | 1.53 M |
| NBIX | Neurocrine Bioscienc | 83.20 | 17.92 B | 4.70 | 5.99 | 1.4 M |
| AMKR | Amkor Technology | 6.2116 | 16.59 B | 0.1209 | 1.98 | 1.09 M |
| RGLD | Royal Gold Inc | 79.0763 | 16.29 B | 0.9242 | 1.18 | 277.9 K |
| TSCO | Tractor Supply Company | 18.363 | 15.51 B | 0.2734 | 1.51 | 3.04 M |
| CG | The Carlyle Group | 16.1204 | 15.5 B | 0.2781 | 1.76 | 382.52 K |
| NVMI | Nova Ltd | 25.78 | 14.38 B | 0.38 | 1.5 | 69.42 K |
| PTC | Ptc Inc | 85.44 | 14.16 B | 0.81 | 0.96 | 426.8 K |
| EXEL | Exelixis Inc | 19.98 | 14.1 B | 0.18 | 0.91 | 2.01 M |
| LOGI | Logitech Int S.A. | 32.4072 | 14.05 B | 0.2124 | 0.66 | 146.88 K |
| COO | Cooper Companies | 71.5553 | 13.58 B | 0.3697 | 0.52 | 1.31 M |
| PIRBF | Piraeus Bank S.A. | 46.9119 | 13.52 B | 6.1388 | 15.06 | 1.93 K |
| ERIE | Erie Indemnity Company | 180.7803 | 13.14 B | 2.7062 | 1.52 | 409.4 K |
| LULU | Lululemon Athletica | 163.85 | 12.9 B | 2.26 | 1.4 | 1.92 M |
| ICLR | Icon Plc | 141.24 | 12.67 B | 1.15 | 0.82 | 238.49 K |
| ZBRA | Zebra Technologies | 169.82 | 12.59 B | 1.20 | 0.71 | 565.45 K |
| TRMB | Trimble Navigation | 40.24 | 12.22 B | 0.38 | 0.95 | 806.96 K |
| TXRH | Texas Roadhouse Inc | 48.834 | 11.94 B | 0.2892 | 0.6 | 826.3 K |
| RMBS | Rambus Inc | 11.40 | 11.86 B | 0.34 | 3.07 | 807.47 K |
| AEIS | Advanced Energy | 49.9161 | 11.75 B | 0.3431 | 0.69 | 232.9 K |
| COKE | Coca Cola Bot Cons | 29.594 | 11.7 B | 0.525 | 1.81 | 637.82 K |
| BMRN | Biomarin Pharmaceuticals | 83.38 | 11.55 B | 0.43 | 0.52 | 1.45 M |
| TECH | Bio-Techne Cp | 47.0947 | 11.11 B | 0.2899 | 0.62 | 412.03 K |
| KRYS | Krystal Biotech Inc | 32.00 | 11.07 B | 0.43 | 1.36 | 72.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.5812 | 2.27 T | 0.2998 | 0.93 | 7.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.74 | 1.07 T | 1.22 | 0.61 | 3.65 M |
| JNJ | Johnson & Johnson | 109.412 | 634.06 B | 0.646 | 0.59 | 7.36 M |
| GE | General Electric Company | 45.7049 | 371.99 B | 0.4827 | 1.07 | 10.14 M |
| KO | Coca-Cola Company | 39.7849 | 358.83 B | 0.517 | 1.32 | 9.09 M |
| PG | Procter & Gamble Company | 93.6127 | 345.56 B | 1.0132 | 1.09 | 4.73 M |
| HD | Home Depot | 161.0095 | 335.24 B | 0.9185 | 0.57 | 3.03 M |
| MCD | McDonald's Corporation | 169.4564 | 197.7 B | 2.7387 | 1.64 | 2.69 M |
| SAN | Banco Santander ADR | 3.4767 | 194.72 B | 0.0464 | 1.35 | 7.32 M |
| APH | Amphenol Corp | 20.7132 | 194.65 B | 0.2083 | 1.02 | 5.17 M |
| TMO | Thermo Fisher Scientific Inc | 263.0883 | 189.58 B | 3.1613 | 1.22 | 771.4 K |
| WFC-PL | Wells Fargo & Company | 1082.4429 | 186.97 B | 7.2062 | 0.67 | 5.92 K |
| SAP | SAP Ag ADR | 111.3766 | 185.59 B | 0.5973 | 0.54 | 405.1 K |
| TJX | TJX Companies | 46.2612 | 168.79 B | 0.7594 | 1.67 | 6.51 M |
| UNP | Union Pacific Corp | 145.8946 | 166.8 B | 1.1707 | 0.81 | 2.16 M |
| ABT | Abbott Laboratories | 67.5251 | 165.79 B | 0.7501 | 1.12 | 3.6 M |
| WELL | Welltower Inc | 65.8232 | 165.11 B | 0.8558 | 1.32 | 1.46 M |
| GLW | Corning Inc | 24.2589 | 158.38 B | 0.158 | 0.66 | 2.93 M |
| SHOP | Shopify Inc | 27.705 | 155.94 B | 0.437 | 1.6 | 12.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.0076 | 153.06 B | 0.9833 | 1.33 | 1.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7875 | 140.54 B | 0.0334 | 0.89 | 1.74 M |
| CRM | Salesforce.com Inc | 153.4077 | 136.43 B | 2.7299 | 1.81 | 4.42 M |
| DHR | Danaher Corp | 113.7453 | 135.02 B | 1.855 | 1.66 | 2.25 M |
| HDB | Hdfc Bank Ltd ADR | 26.0572 | 134.24 B | 0.1429 | 0.55 | 1.8 M |
| UL | Unilever Plc ADR | 55.709 | 133.91 B | 0.4605 | 0.83 | 543.1 K |
| SYK | Stryker Corp | 170.5865 | 125.3 B | 2.2002 | 1.31 | 1.19 M |
| SONY | Sony Group Corp ADR | 9.0078 | 124.57 B | 0.0556 | 0.62 | 3.07 M |
| LMT | Lockheed Martin Corp | 283.7765 | 121.73 B | 2.1742 | 0.77 | 859.1 K |
| LOW | Lowe's Companies | 82.9015 | 119.41 B | 0.574 | 0.7 | 5.71 M |
| PH | Parker-Hannifin Corp | 142.2989 | 118.41 B | 1.0415 | 0.74 | 882.8 K |
| BMY | Bristol-Myers Squibb Company | 35.2276 | 117.5 B | 0.384 | 1.1 | 8.59 M |
| MDT | Medtronic Inc | 76.0719 | 104.98 B | 0.871 | 1.16 | 4.4 M |
| TT | Trane Technologies Plc | 84.0456 | 104.4 B | 0.9971 | 1.2 | 2.07 M |
| IBN | Icici Bank Ltd ADR | 11.6255 | 103.46 B | 0.2315 | 2.03 | 8.68 M |
| SPOT | Spotify Technology S.A. | 127.61 | 99.77 B | 1.94 | 1.54 | 980.81 K |
| NEM | Newmont Mining Corp | 26.5667 | 99.5 B | 0.4057 | 1.55 | 6.75 M |
| WM | Waste Management | 96.6364 | 93.94 B | 1.0429 | 1.09 | 2.16 M |
| UPS | United Parcel Service | 73.1449 | 93.45 B | 0.7487 | 1.03 | 2.52 M |
| WMB | Williams Companies | 18.1811 | 92.06 B | 0.2253 | 1.25 | 8.57 M |
| HCA | Hca Holdings Inc | 115.4586 | 91.09 B | 0.6689 | 0.58 | 1.04 M |
| ELV | Elevance Health Inc | 252.3214 | 90.36 B | 2.0435 | 0.82 | 1.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2676 | 89.94 B | 0.0534 | 1.27 | 13.29 M |
| KKR | KKR & Co. LP | 21.7649 | 87 B | 0.1676 | 0.78 | 2.06 M |
| JCI | Johnson Controls Intl | 33.4239 | 85.56 B | 0.5839 | 1.78 | 25.33 M |
| MCO | Moody's Corp | 176.9663 | 84.74 B | 1.011 | 0.57 | 706.33 K |
| ACN | Accenture Plc | 159.7634 | 83.95 B | 1.0811 | 0.68 | 1.05 M |
| ICE | Intercontinental Exchange | 75.5553 | 77.57 B | 0.5121 | 0.68 | 1.95 M |
| NOC | Northrop Grumman Corp | 276.4602 | 77.42 B | 3.391 | 1.24 | 1.1 M |
| AMT | American Tower Corp | 169.4635 | 76.89 B | 2.9473 | 1.77 | 1.57 M |
| AON | AON Plc | 171.52 | 76.36 B | 2.4912 | 1.47 | 1.08 M |
| HLT | Hilton Inc | 88.0976 | 75.84 B | 0.737 | 0.84 | 1.6 M |
| RCL | Royal Caribbean Cruises Ltd | 116.7859 | 75.35 B | 1.0828 | 0.94 | 854.1 K |
| CL | Colgate-Palmolive Company | 60.0352 | 74.45 B | 0.7457 | 1.26 | 1.83 M |
| CVNA | Carvana Co. Class A | 11.75 | 72.79 B | 0.158 | 1.36 | 4.67 M |
| TDG | Transdigm Group Inc | 332.814 | 72.51 B | 3.0871 | 0.94 | 221.7 K |
| AEM | Agnico-Eagle Mines Ltd | 36.1149 | 72.45 B | 0.6932 | 1.96 | 991.8 K |
| KMI | Kinder Morgan | 13.5202 | 72.26 B | 0.1011 | 0.75 | 23.52 M |
| NSC | Norfolk Southern Corp | 171.8984 | 71.69 B | 2.5508 | 1.51 | 829.9 K |
| MSI | Motorola Solutions | 138.0607 | 69.81 B | 1.8434 | 1.35 | 867.3 K |
| CRH | CRH Plc ADR | 26.8787 | 68.79 B | 0.4318 | 1.63 | 442.1 K |
| BSX | Boston Scientific Corp | 38.44 | 66.6 B | 0.37 | 0.97 | 6.96 M |
| APD | Air Products and Chemicals | 172.7821 | 66.08 B | 1.0659 | 0.62 | 752 K |
| AJG | Arthur J. Gallagher & Company | 77.4024 | 65.93 B | 0.4031 | 0.52 | 861.2 K |
| GWW | W.W. Grainger | 243.0515 | 63.73 B | 2.5904 | 1.08 | 738 K |
| CIEN | Ciena Corp | 35.47 | 62.42 B | 0.39 | 1.11 | 1.6 M |
| SRE | Sempra | 52.6384 | 62.32 B | 0.3281 | 0.63 | 2.24 M |
| TGT | Target Corporation | 66.9702 | 60.14 B | 0.6248 | 0.94 | 4 M |
| VALE | Vale S.A. ADR | 8.872 | 59.82 B | 0.0495 | 0.56 | 14.26 M |
| HPE | Hewlett Packard Enterprise Comp | 11.3965 | 59.15 B | 0.0721 | 0.64 | 9.04 M |
| O | Realty Income Corp | 47.6276 | 58.96 B | 0.2889 | 0.61 | 1.1 M |
| TEL | TE Connectivity Ltd | 78.8908 | 57.28 B | 0.554 | 0.71 | 910.68 K |
| CTVA | Corteva Inc | 26.4218 | 56.97 B | 0.2752 | 1.05 | 666 K |
| PSA | Public Storage | 174.6922 | 56.32 B | 1.3106 | 0.76 | 526.37 K |
| RELX | Relx Plc ADR | 20.1112 | 56.29 B | 0.4283 | 2.18 | 678 K |
| KEYS | Keysight Technologies Inc Comm | 79.49 | 54.21 B | 8.07 | 11.3 | 6.99 M |
| EW | Edwards Lifesciences Corp | 56.6733 | 53.92 B | 0.9333 | 1.67 | 2.24 M |
| AME | Amtek Inc | 80.0045 | 53.02 B | 0.401 | 0.5 | 521.6 K |
| ETR | Entergy Corp | 37.7429 | 52.35 B | 0.1963 | 0.52 | 3.94 M |
| ROK | Rockwell Automation Inc | 137.7834 | 51.59 B | 2.0566 | 1.52 | 1.25 M |
| AZO | Autozone | 1045.29 | 50.12 B | 17.75 | 1.73 | 204.92 K |
| WPM | Wheaton Precious Metals | 19.5135 | 48.86 B | 0.4065 | 2.13 | 1.87 M |
| HEI | Heico Corp | 118.7247 | 48.57 B | 2.5198 | 2.17 | 852.3 K |
| ABEV | Ambev S.A. ADR | 3.1211 | 46.86 B | 0.0286 | 0.92 | 19.51 M |
| XYZ | Block, Inc | 63.67 | 45.56 B | 0.44 | 0.7 | 5.59 M |
| YUM | Yum! Brands | 89.6315 | 45.55 B | 1.677 | 1.91 | 1.46 M |
| DEO | Diageo Plc ADR | 142.1058 | 44.94 B | 1.8209 | 1.3 | 287.9 K |
| INFY | Infosys Ltd ADR | 8.858 | 44.25 B | 0.2514 | 2.92 | 9.56 M |
| MSCI | MSCI Inc | 207.8464 | 43.94 B | 2.0898 | 1.02 | 502 K |
| WCN | Waste Connections Inc | 89.0018 | 43.59 B | 0.6838 | 0.77 | 880.3 K |
| IX | Orix Corp ADR | 7.6533 | 43.17 B | 0.0648 | 0.85 | 179 K |
| CMG | Chipotle Mexican Grill | 13.56 | 42.88 B | 0.2006 | 1.5 | 16.94 M |
| AIG | American International Group | 43.3934 | 42.22 B | 0.2673 | 0.62 | 3.29 M |
| DHI | D.R. Horton | 40.9512 | 42.11 B | 0.4471 | 1.1 | 2.89 M |
| BDX | Becton Dickinson and Company | 163.0468 | 41.49 B | 2.1995 | 1.37 | 940.95 K |
| CLS | Celestica Inc | 6.46 | 41.48 B | 0.04 | 0.62 | 274.42 K |
| AU | Anglogold Ashanti Ltd ADR | 10.6703 | 40.36 B | 0.4392 | 4.29 | 2.76 M |
| FNV | Franco Nev Corp | 70.1853 | 39.28 B | 0.6472 | 0.93 | 355.2 K |
| BSBR | Banco Santander Brasil S.A. ADR | 7.0327 | 37.74 B | 0.1285 | 1.86 | 454.66 K |
| PCG | Pacific Gas & Electric Company | 17.5259 | 37.55 B | 0.6407 | 3.79 | 9.61 M |
| VMC | Vulcan Materials Company | 118.7929 | 37.19 B | 1.2432 | 1.06 | 590.86 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 16.5426 | 2.8122 | 20.48 | 87.14 K | |
| DOO | Brp Inc | 39.4717 | 5.3176 | 15.57 | 835.7 K | |
| WPRT | Westport Fuel Systems Inc | 37.60 | 2.50 | 7.12 | 23.91 K | |
| RVX | Resverlogix Corp | 3.63 | 0.23 | 6.76 | 261.95 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.40 | 0.40 | 5 | 7.05 K | |
| MUX | Mcewen Mining Inc | 17.60 | 0.80 | 4.76 | 13.68 K | |
| TXG | Torex Gold Resources Inc | 11.9684 | 0.5277 | 4.61 | 208.07 K | |
| AGI | Alamos Gold Inc Cls A | 5.8969 | 0.2453 | 4.34 | 746.58 K | |
| GOOS | Canada Goose Holdings Inc | 47.92 | 1.98 | 4.31 | 2.21 M | |
| NFI | Nfi Group Inc. | 30.2034 | 1.2388 | 4.28 | 476.32 K | |
| EQX | Equinox Gold Corp | 5.495 | 0.1999 | 3.78 | 288.15 K | |
| TC | Tucows Inc | 82.32 | 2.84 | 3.57 | 3.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.775 | 0.2284 | 3.49 | 189.02 K | |
| AG | First Majestic Silver Corp | 7.6373 | 0.2566 | 3.48 | 452.65 K | |
| AVNT | Avant Brands Inc | 18.00 | 0.60 | 3.45 | 1.9 K | |
| ELD | Eldorado Gold | 4.9119 | 0.1598 | 3.36 | 947.98 K | |
| IMG | Iamgold Corp | 3.21 | 0.10 | 3.22 | 1.77 M | |
| RIC | Richmont Mines | 31.3757 | 0.9692 | 3.19 | 12 K | |
| MAL | Magellan Aero | 14.0922 | 0.4316 | 3.16 | 7.47 K | |
| CRDL | Cardiol Therapeutics Inc | 4.05 | 0.12 | 3.05 | 78.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.84 | 0.14 | 2.98 | 26.2 K | |
| SEA | Seabridge Gold Inc | 11.8786 | 0.2991 | 2.58 | 53.91 K | |
| SSRM | Ssr Mining Inc | 14.5572 | 0.3639 | 2.56 | 195.6 K | |
| NG | Novagold Res Inc | 5.26 | 0.13 | 2.53 | 91.81 K | |
| OGC | Oceanagold Corp | 10.6412 | 0.2319 | 2.23 | 440.67 K | |
| OR | Osisko Gold Royalties Ltd | 12.3571 | 0.2544 | 2.1 | 302.15 K | |
| AIM | Aimia Inc | 3.106 | 0.0632 | 2.08 | 894.6 K | |
| WPM | Wheaton Precious Metals Corp | 26.2521 | 0.5333 | 2.07 | 944.97 K | |
| CG | Centerra Gold Inc | 3.5749 | 0.0713 | 2.04 | 558.2 K | |
| BDT | Bird Construction Inc | 4.1657 | 0.083 | 2.03 | 80.6 K | |
| LB | Laurentian Bank | 28.7078 | 0.5564 | 1.98 | 960.2 K | |
| FCD-UN | Firm Capital Property Trust | 3.4221 | 0.0663 | 1.98 | 4.4 K | |
| ERO | Ero Copper Corp | 16.74 | 0.32 | 1.95 | 80.5 K | |
| GDV | Global Dividend Growth Split Corp | 3.7278 | 0.0696 | 1.9 | 8.51 K | |
| AEM | Agnico Eagle Mines Ltd | 48.712 | 0.8846 | 1.85 | 663.49 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.30 | 0.35 | 1.85 | 149.9 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.2252 | 0.0922 | 1.8 | 0 | |
| USA | Americas Silver Corp | 5.675 | 0.10 | 1.79 | 11.08 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.0489 | 0.7575 | 1.79 | 128.4 K | |
| ALC | Algoma Central | 7.5349 | 0.1308 | 1.77 | 4.45 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.3732 | 0.7212 | 1.73 | 147.74 K | |
| PPTA | Perpetua Resources Corp | 5.90 | 0.10 | 1.72 | 7.45 K | |
| SHOP | Shopify Inc | 37.406 | 0.621 | 1.69 | 1.82 M | |
| DPM | Dundee Precious Metals Inc | 3.226 | 0.0526 | 1.66 | 182.43 K | |
| CSU | Constellation Software Inc | 1061.4366 | 17.1283 | 1.64 | 64.89 K | |
| CAE | Cae Inc | 33.7724 | 0.5428 | 1.63 | 782.87 K | |
| LAS-A | Lassonde Industries Inc | 168.9811 | 2.7128 | 1.63 | 1.94 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.569 | 0.0874 | 1.59 | 2.9 K | |
| BYD | Boyd Group Services Inc | 159.7333 | 2.4949 | 1.59 | 41 K | |
| FTG | Firan Technology Group Corp | 3.21 | 0.05 | 1.58 | 700 | |
| TWC | Twc Enterprises Ltd | 14.4777 | 0.2228 | 1.56 | 1.8 K | |
| FURY | Fury Gold Mines Ltd | 3.1259 | 0.0444 | 1.44 | 47.72 K | |
| RAY | Stingray Group Inc. | 4.4477 | 0.063 | 1.44 | 39.4 K | |
| JWEL | Jamieson Wellness Inc | 16.7182 | 0.2349 | 1.43 | 37.2 K | |
| PAAS | Pan American Silver Corp | 12.5385 | 0.169 | 1.37 | 278.43 K | |
| ACQ | Autocanada Inc | 10.7602 | 0.1361 | 1.28 | 43.98 K | |
| ELF | E-L Financial | 4.9911 | 0.0596 | 1.21 | 317 | |
| EIF | Exchange Income Corp | 24.9832 | 0.298 | 1.21 | 64.7 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.9419 | 0.106 | 1.2 | 7.7 K | |
| EDV | Endeavour Mining Corp | 15.9762 | 0.1887 | 1.2 | 93.4 K | |
| BBD-PB | Bombardier Inc Pref B | 6.2495 | 0.0689 | 1.11 | 4.12 K | |
| TMQ | Trilogy Metals Inc | 3.64 | 0.04 | 1.11 | 9.1 K | |
| ADW-A | Andrew Peller Limited | 10.0646 | 0.1051 | 1.06 | 12.9 K | |
| PSI | Pason Systems Inc | 13.9346 | 0.1447 | 1.05 | 181.46 K | |
| TA | Transalta Corp | 7.6881 | 0.0796 | 1.05 | 3.87 M | |
| DSG | Descartes Sys | 55.16 | 0.57 | 1.04 | 194.23 K | |
| ENGH | Enghouse Systems Ltd | 27.4669 | 0.2832 | 1.04 | 35.12 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9286 | 0.1047 | 0.97 | 952 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.0256 | 0.1595 | 0.95 | 47.44 K | |
| ATS | Ats Corp | 20.34 | 0.19 | 0.94 | 173.7 K | |
| NOA | North American Construction Group Ltd | 13.4923 | 0.1257 | 0.94 | 49.8 K | |
| CFW | Calfrac Well Services Ltd | 109.50 | 1.00 | 0.92 | 6.82 K | |
| IVQ-U | Invesque Inc | 6.0719 | 0.0553 | 0.92 | 0 | |
| SRV-UN | SIR Royalty Income Fund | 9.7741 | 0.0885 | 0.91 | 14.31 K | |
| FNV | Franco-Nevada Corp | 94.4606 | 0.832 | 0.89 | 401.1 K | |
| LABS | Medipharm Labs Corp | 5.68 | 0.05 | 0.89 | 1.2 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9621 | 0.0348 | 0.89 | 0 | |
| ET | Evertz Technologies Ltd | 6.3923 | 0.0556 | 0.88 | 6.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1376 | 0.062 | 0.88 | 500 | |
| ENS | E Split Corp | 6.86 | 0.0591 | 0.87 | 6.5 K | |
| EFX | Enerflex Ltd | 14.7136 | 0.1252 | 0.86 | 105.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.54 | 0.14 | 0.85 | 9.37 K | |
| ADEN | Adentra Inc | 10.5433 | 0.0885 | 0.85 | 18.3 K | |
| HUT | Hut 8 Corp | 12.00 | 0.10 | 0.84 | 60.76 K | |
| DII-B | Dorel Industries Inc | 4.5953 | 0.0376 | 0.82 | 31.33 K | |
| KXS | Kinaxis Inc | 78.78 | 0.64 | 0.82 | 54.5 K | |
| FM | First Quantum Minerals Ltd | 9.8671 | 0.0789 | 0.81 | 4.79 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.00 | 0.11 | 0.79 | 1 K | |
| TRZ | Transat At Inc | 11.60 | 0.09 | 0.78 | 300.46 K | |
| REAL | Real Matters Inc | 6.50 | 0.05 | 0.78 | 62.61 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4012 | 0.0634 | 0.76 | 200 | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0673 | 0.03 | 0.74 | 17.9 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.6541 | 0.0489 | 0.74 | 23.1 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.629 | 0.0486 | 0.74 | 38.26 K | |
| EMA-PA | Emera Inc Pref A | 11.3372 | 0.0826 | 0.73 | 1.5 K | |
| WCN | Waste Connections Inc | 120.0236 | 0.8726 | 0.73 | 213 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.03 | 0.05 | 0.72 | 3 K | |
| NTR | Nutrien Ltd | 50.9104 | 0.362 | 0.72 | 969.5 K | |
| CLS | Celestica Inc Sv | 8.73 | 0.06 | 0.69 | 106.1 K | |
| NWC | The North West Company Inc | 22.275 | 0.1499 | 0.68 | 46.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.842 | 27.72 B | 0.2088 | 1.18 | 19.53 K |
| MALG | Microalliance Group Inc. | 21.57 | 1.07 B | 2.37 | 12.34 | 3 |
| LIFD | LFTD Partners Inc | 3.95 | 2.96 M | 0.44 | 12.54 | 7.5 K |
| MMEX | MMEX Resources Corporation | 140.00 | 2.23 M | 44.50 | 46.6 | 416 |
| AJYG | AJ1G Inc | 367.20 | 2.23 M | 43.20 | 13.33 | 54 |
| SIRC | Solar Integrated Roofing Corporation | 9.585 | 1.1 M | 1.71 | 21.71 | 96 |
| SEII | Sharing Economy International Inc | 8.25 | 855.22 K | 0.25 | 3.13 | 1.37 K |
| DNAX | DNA Brands Inc | 3.543 | 339.48 K | 0.143 | 4.21 | 35 |
| WTRV | White River Energy Corp. | 4.275 | 61.98 K | 0.475 | 12.5 | 111 |
| MMMM | Quad M Solutions Inc | 11.00 | 21.74 K | 0.90 | 8.91 | 3.11 K |
| BNVIF | Binovi Technologies Corp | 3.79 | 13.31 K | 0.15 | 4.12 | 940 |
| TMGI | The Marquie Group Inc | 640000.00 | 6.95 K | 40000.00 | 6.67 | 0 |
| SGMD | Sugarmade Inc | 6.08 | 6.6 K | 0.08 | 1.33 | 6.07 K |
| AFIIQ | Armstrong Flooring Inc | 11.27 | 2.18 K | 0.17 | 1.53 | 158.7 K |
| SIMPQ | Simply Inc | 24.30 | 1.55 K | 0.20 | 0.83 | 4.24 K |
| CYRNQ | CYRNQ | 38.80 | 799 | 1.40 | 3.74 | 89 |
| IPIC | iPic Entertainment Inc | 3.89 | 714 | 0.23 | 6.28 | 3.49 K |
| STMH | Stem Holdings Inc | 140.00 | 666 | 6.00 | 4.48 | 111 |
| SYNE | Synthesis Energy Systems Inc | 3.08 | 157 | 0.112 | 3.77 | 2.78 K |
| EWLL | eWellness Healthcare Corporation | 4.50 | 0.21 | 4.9 | 1.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 8.00 | 4.25 | 113.33 | 1.99 K | |
| GSD | Devonian Health Group Inc | 15.00 | 2.40 | 19.05 | 883 | |
| ATLE | Atlas Energy Corp. | 9.45 | 1.30 | 15.95 | 227.65 K | |
| CTEK | CLEANTEK Industries Inc | 5.8824 | 0.5883 | 11.11 | 323 | |
| MPH | Medicure Inc | 5.88 | 0.48 | 8.89 | 9.6 K | |
| TIG | Triumph Gold Corp | 3.90 | 0.30 | 8.33 | 900 | |
| LITT | Roadman Investments Corp | 3.2667 | 0.2334 | 7.69 | 1.61 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 525 | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.25 | 5 | 400 | |
| CSOC-B | Canso Select Opportunities Corporation | 3.17 | 0.14 | 4.62 | 1.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.9056 | 0.1578 | 4.21 | 60.17 K | |
| ITR | Integra Resources Corp | 4.875 | 0.1875 | 4 | 2.32 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.50 | 0.10 | 2.94 | 900 | |
| PTF | Pender Growth Fund Inc | 3.75 | 0.10 | 2.74 | 12.8 K | |
| LXM | Lux Metals Corp. | 3.80 | 0.10 | 2.7 | 2.08 K | |
| ARU | Aurania Resources Ltd | 3.45 | 0.08 | 2.37 | 3.69 K | |
| LFST | Lifeist Wellness Inc | 18.40 | 0.40 | 2.22 | 179.43 K | |
| CNVI | Conavi Medical Corp. | 3.53 | 0.06 | 1.73 | 18.93 K | |
| BKM | Pacific Booker Minerals Inc | 3.55 | 0.05 | 1.43 | 2.6 K | |
| PERU | Chakana Copper Corp | 3.60 | 0.05 | 1.41 | 1.75 K | |
| MMX | MMX | 5.20 | 0.07 | 1.36 | 1.2 K | |
| DHB | Delivra Health Brands Inc. | 8.30 | 0.10 | 1.22 | 17.7 K | |
| BFM | Bedford Metals Corp. | 3.9091 | 0.0455 | 1.18 | 2.42 K | |
| COV | Covalon Technologies Ltd | 4.4707 | 0.0374 | 0.84 | 15.8 K |