Gainers for 28 May 2019 from 00:00:00 until 23:59:59
Gainers for 28 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 17.6467 | 2.43 B | 1.0524 | 6.34 | 581.82 K | 10.27 M |
| ARMP | Armata Pharmaceuticals Inc | 4.15 | 130.51 M | 1.00 | 31.75 | 1.89 M | 7.84 M |
| SENS | Senseonics Holdings | 40.80 | 454.19 M | 0.40 | 0.99 | 51.49 K | 2.1 M |
| RLGT | Radiant Logistics | 6.65 | 417.65 M | 0.09 | 1.37 | 301.26 K | 2 M |
| EVI | Evi Industries Inc | 38.7212 | 270.19 M | 3.7217 | 10.63 | 40.6 K | 1.57 M |
| BHB | Bar Harbor Bankshares | 19.5975 | 687.57 M | 0.4388 | 2.29 | 44 K | 862.29 K |
| GSAT | Globalstar | 8.25 | 10.92 B | 0.30 | 3.77 | 80.68 K | 665.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.24 | 44.96 M | 0.405 | 4.58 | 61.29 K | 566.35 K |
| ACU | Acme United Corp | 17.5273 | 262.16 M | 0.3262 | 1.9 | 26 K | 455.71 K |
| WWR | Westwater Resources | 6.60 | 50.18 M | 0.64 | 10.74 | 38.23 K | 252.28 K |
| NEN | New England Realty Associates | 48.4091 | 156.05 M | 0.4817 | 1.01 | 4.6 K | 222.68 K |
| INUV | Inuvo Inc | 5.50 | 6.76 M | 0.50 | 10 | 35.02 K | 192.61 K |
| PED | Pedevco Corp | 42.40 | 197.79 M | 4.20 | 10.99 | 3.62 K | 153.49 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 71.65 M | 121.4619 | 10.71 | 113 | 141.83 K |
| CVU | CPI Aerostructures | 7.22 | 61.21 M | 0.055 | 0.77 | 18.14 K | 131.01 K |
| FRD | Friedman Industries Inc | 7.3207 | 259.66 M | 0.1306 | 1.82 | 16.9 K | 123.72 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.6086 | 0.1261 | 0.56 | 4.39 K | 99.36 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.257 | 0.3827 | 1.6 | 3.86 K | 93.63 K | |
| CMT | Core Molding Technologies Inc | 8.05 | 185.38 M | 0.26 | 3.34 | 9.8 K | 78.89 K |
| USAS | Americas Silver Corp | 4.175 | 1.04 B | 4.0662 | 3737.32 | 18.76 K | 78.32 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.5582 | 0.5697 | 3 | 3.78 K | 73.95 K | |
| PLAG | Planet Green Holdings Corp | 43.30 | 5.26 M | 1.70 | 4.09 | 1.64 K | 71.01 K |
| ESBA | Empire State Realty Op LP | 13.8529 | 1.46 B | 0.0875 | 0.64 | 4.9 K | 67.88 K |
| WYY | Widepoint Corp | 5.00 | 62.89 M | 0.08 | 1.63 | 13.19 K | 65.97 K |
| COE | 51Talk Online Education Group | 24.00 | 60.49 M | 0.56 | 2.39 | 2.69 K | 64.46 K |
| VNRX | Volitionrx Ltd | 3.29 | 5.89 M | 0.06 | 1.86 | 12.28 K | 40.38 K |
| ACCS | Access Newswire Inc | 11.19 | 13.03 M | 0.19 | 1.73 | 2.69 K | 30.12 K |
| OPHC | Optimumbank Hlds | 3.80 | 111.53 M | 0.32 | 9.2 | 7.87 K | 29.9 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.43 M | 0.3208 | 5.63 | 2.7 K | 16.24 K |
| AIRI | Air Industries Group Inc | 11.50 | 13.6 M | 0.60 | 5.5 | 976 | 11.22 K |
| OGCP | Empire State Realty Op LP Se | 13.7664 | 1.47 B | 0.0875 | 0.64 | 785 | 10.81 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.5691 | 0.445 | 2.46 | 410 | 7.61 K | |
| MXC | Mexco Energy Corp | 4.2059 | 21.32 M | 0.1841 | 4.58 | 1.8 K | 7.57 K |
| MHH | Mastech Holdings Inc | 5.16 | 75.9 M | 0.1375 | 2.74 | 431 | 2.22 K |
| USBC | USBC, Inc. | 61.20 | 143.44 M | 0.40 | 0.66 | 10 | 612 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 152.0313 | 1.0625 | 0.7 | 813.93 K | 123.74 M | |
| KC | Coffee | 96.05 | 2.75 | 2.95 | 37.2 K | 3.57 M | |
| CT | Cotton | 69.47 | 1.08 | 1.58 | 17.32 K | 1.2 M | |
| ZL | Soybean Oil | 27.41 | 0.41 | 1.52 | 11.68 K | 320.18 K | |
| RU | Rubber | 217.70 | 5.70 | 2.69 | 142 | 30.91 K | |
| CPO | Palm Oil | 488.00 | 2.75 | 0.57 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.897 | 0.158 | 1.47 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.77 | 158.08 M | 1.23 | 2.03 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 91.8215 | 2.8 T | 0.6575 | 0.72 | 64 M | 5.88 B |
| AMD | Advanced Micro Devices | 29.05 | 736.46 B | 2.61 | 9.87 | 146.95 M | 4.27 B |
| META | Meta Platforms Inc | 182.8749 | 1.56 T | 3.2247 | 1.79 | 14.84 M | 2.71 B |
| WDAY | Workday Inc | 212.87 | 46.49 B | 2.15 | 1.02 | 3.75 M | 799.11 M |
| PYPL | PayPal Holdings | 111.1458 | 49.21 B | 1.88 | 1.72 | 6.57 M | 730.04 M |
| ADBE | Adobe Systems Inc | 278.25 | 93.14 B | 3.48 | 1.27 | 2.48 M | 688.92 M |
| CHTR | Charter Communications | 377.00 | 15.34 B | 2.00 | 0.53 | 1.75 M | 659.3 M |
| BYND | Beyond Meat Inc | 86.00 | 110.35 M | 6.33 | 7.95 | 6.6 M | 567.95 M |
| SHOP | Shopify Inc | 28.243 | 191.58 B | 0.658 | 2.39 | 15.39 M | 434.63 M |
| ERIE | Erie Indemnity Company | 176.0901 | 14.28 B | 1.1661 | 0.67 | 2.14 M | 376.29 M |
| MDB | Mongodb Inc Cl A | 141.40 | 25.16 B | 1.63 | 1.17 | 2.54 M | 359.04 M |
| MELI | MercadoLibre Inc | 600.58 | 76.55 B | 8.03 | 1.36 | 593.76 K | 356.6 M |
| TTD | The Trade Desk | 20.209 | 6.11 B | 0.619 | 3.16 | 16.9 M | 341.51 M |
| DOCU | Docusign Inc | 54.47 | 14.51 B | 0.37 | 0.68 | 5.58 M | 303.74 M |
| ORLY | O'Reilly Automotive | 24.6201 | 72.33 B | 0.1633 | 0.67 | 11.61 M | 285.86 M |
| VRTX | Vertex Pharmaceutic | 172.76 | 138.71 B | 0.99 | 0.58 | 1.54 M | 266.41 M |
| PPLI | People Incorporated | 40.1222 | 3.13 B | 0.2895 | 0.73 | 6.09 M | 244.48 M |
| MOMO | Hello Group Inc ADR | 17.609 | 660.72 M | 0.8318 | 4.96 | 13.64 M | 240.21 M |
| SNPS | Synopsys Inc | 117.88 | 86.32 B | 1.17 | 1 | 1.83 M | 215.82 M |
| CPRT | Copart Inc | 17.93 | 29.6 B | 0.18 | 1.01 | 11.49 M | 206.02 M |
| TTWO | Take-Two Interactive Software | 106.54 | 40.18 B | 1.52 | 1.45 | 1.7 M | 181.42 M |
| ZS | Zscaler Inc | 74.24 | 32.23 B | 0.48 | 0.65 | 2.39 M | 177.1 M |
| DXCM | Dexcom | 30.1775 | 29.62 B | 0.435 | 1.46 | 5.82 M | 175.51 M |
| GH | Guardant Health Inc | 77.69 | 20.25 B | 0.69 | 0.9 | 1.81 M | 140.46 M |
| SRPT | Sarepta Therapeutics | 122.71 | 1.91 B | 1.87 | 1.55 | 1.08 M | 132.69 M |
| MRCY | Mercury Sys Inc | 69.73 | 4.48 B | 0.61 | 0.88 | 1.88 M | 131.17 M |
| IQ | Iqiyi Inc ADR | 19.07 | 926.33 M | 0.37 | 1.98 | 6.76 M | 128.99 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.4952 | 1.61 B | 0.4392 | 2.19 | 6.25 M | 128 M |
| PTC | Ptc Inc | 86.40 | 21.19 B | 0.96 | 1.12 | 1.4 M | 120.71 M |
| ASML | ASML Holding N.V. ADR | 179.9256 | 549.12 B | 1.1211 | 0.63 | 665.66 K | 119.77 M |
| ARWR | Arrowhead Pharma | 25.02 | 8.22 B | 0.98 | 4.08 | 3.99 M | 99.83 M |
| PODD | Insulet Corp | 109.45 | 10.16 B | 0.88 | 0.81 | 801.06 K | 87.68 M |
| BZUN | Baozun Inc ADR | 37.93 | 200.48 M | 1.30 | 3.55 | 2.26 M | 85.53 M |
| MTCH | Match Group Inc | 68.0595 | 8.88 B | 0.7868 | 1.17 | 1.22 M | 83 M |
| RGNX | Regenxbio Inc | 48.92 | 503.85 M | 3.28 | 7.19 | 1.66 M | 81.38 M |
| HTHT | Huazhu Group Ltd ADR | 28.0256 | 16.1 B | 0.5692 | 2.07 | 2.77 M | 77.65 M |
| CRON | Cronos Group Inc | 15.65 | 1.33 B | 0.27 | 1.76 | 4.21 M | 65.83 M |
| ENPH | Enphase Energy Inc | 15.81 | 3.77 B | 0.45 | 2.93 | 3.64 M | 57.58 M |
| BRKR | Bruker Corp | 41.7409 | 9.34 B | 0.4296 | 1.04 | 1.32 M | 55 M |
| LBTYK | Liberty Global Ord C | 12.8399 | 3.23 B | 0.068 | 0.53 | 4.12 M | 52.96 M |
| HELE | Helen of Troy Ltd | 135.00 | 875.51 M | 0.94 | 0.7 | 380.94 K | 51.43 M |
| EGHT | 8X8 Inc | 24.39 | 310.68 M | 0.61 | 2.57 | 2.02 M | 49.27 M |
| AXON | Axon Enterprise Inc | 68.51 | 25.49 B | 1.38 | 2.06 | 715.8 K | 49.04 M |
| LOPE | Grand Canyon Educati | 119.33 | 3 B | 1.12 | 0.95 | 408.93 K | 48.8 M |
| FSLR | First Solar Inc | 58.35 | 21.62 B | 1.04 | 1.81 | 783.79 K | 45.73 M |
| FIVN | Five9 Inc | 52.82 | 2.1 B | 2.19 | 4.33 | 853.53 K | 45.08 M |
| NVCR | Novocure Ltd Ord Sh | 53.55 | 1.55 B | 0.64 | 1.21 | 821.22 K | 43.98 M |
| SFIX | Stitch Fix Inc | 24.38 | 346.49 M | 0.44 | 1.84 | 1.8 M | 43.94 M |
| ICUI | I C U Medical Inc | 227.00 | 4.3 B | 1.34 | 0.59 | 187.02 K | 42.45 M |
| AXSM | Axsome Thera | 25.20 | 6.96 B | 0.47 | 1.9 | 1.67 M | 42.13 M |
| RGEN | Repligen Cp | 70.26 | 11.09 B | 1.40 | 2.03 | 598.36 K | 42.04 M |
| KTOS | Kratos Defns | 22.18 | 6.61 B | 0.32 | 1.46 | 1.87 M | 41.44 M |
| PEGA | Pegasystems Inc | 36.5805 | 5.3 B | 0.2961 | 0.82 | 1.07 M | 39.13 M |
| FATE | Fate Therapeutics | 20.25 | 219.87 M | 1.28 | 6.75 | 1.89 M | 38.35 M |
| RPD | Rapid7 Inc | 53.19 | 1.01 B | 1.07 | 2.05 | 670.07 K | 35.64 M |
| STNE | Stoneco Ltd Cl A | 26.39 | 1.73 B | 0.33 | 1.27 | 1.33 M | 35.02 M |
| VC | Visteon Corp | 48.4446 | 1.87 B | 2.0119 | 4.33 | 715.9 K | 34.68 M |
| ASND | Ascendis Pharma ADR | 129.69 | 16.9 B | 0.73 | 0.57 | 260.22 K | 33.75 M |
| BIOCQ | Biocept Inc. | 414.00 | 788 | 42.00 | 11.29 | 80.58 K | 33.36 M |
| PZZA | Papa John's Intl | 40.0859 | 649.54 M | 0.3657 | 0.92 | 819.13 K | 32.84 M |
| BAND | Bandwidth Inc | 77.53 | 1.31 B | 0.78 | 1.02 | 406.65 K | 31.53 M |
| OTLK | Outlook Therapeutics Inc | 57.20 | 106.24 M | 1.40 | 2.51 | 549.7 K | 31.44 M |
| SABR | Sabre Corp | 10.0342 | 680.04 M | 0.1795 | 1.82 | 3.01 M | 30.16 M |
| QLYS | Qualys Inc | 91.72 | 6.59 B | 1.31 | 1.45 | 327.38 K | 30.03 M |
| EHTH | Ehealth Inc | 66.45 | 15.05 M | 1.82 | 2.82 | 447.57 K | 29.74 M |
| NXST | Nexstar Media Group Inc | 86.1925 | 5.85 B | 0.6398 | 0.75 | 321.15 K | 27.68 M |
| APPF | Appfolio Inc | 96.81 | 8.18 B | 1.75 | 1.84 | 273.63 K | 26.49 M |
| ACAD | Acadia Pharmaceutica | 26.14 | 3.66 B | 0.18 | 0.69 | 984.99 K | 25.75 M |
| UPLD | Upland Software Inc | 49.44 | 11.27 M | 1.90 | 4 | 515.12 K | 25.47 M |
| SEDG | Solaredge Tech | 55.38 | 1.7 B | 1.77 | 3.3 | 447.9 K | 24.8 M |
| MTSI | Macom Technology S | 14.35 | 16.11 B | 0.34 | 2.43 | 1.72 M | 24.71 M |
| MEDP | Medpace Holdings Inc | 56.50 | 18.27 B | 0.48 | 0.86 | 432.51 K | 24.44 M |
| PCTY | Paylocity Hld Corp | 102.14 | 9.03 B | 0.72 | 0.71 | 232.13 K | 23.71 M |
| SLM | SLM Corp | 8.5544 | 3.18 B | 0.0525 | 0.62 | 2.64 M | 22.56 M |
| NEO | Neogenomics Inc | 21.236 | 2.18 B | 0.1489 | 0.71 | 1.04 M | 22.18 M |
| IRTC | Irhythm Technologies Inc | 69.60 | 2.99 B | 0.98 | 1.43 | 313.81 K | 21.84 M |
| UNIT | Uniti Group Inc | 11.1182 | 1.27 B | 0.0643 | 0.58 | 1.88 M | 20.93 M |
| PTCT | Ptc Therapeutics | 40.35 | 5.47 B | 0.88 | 2.23 | 505.5 K | 20.4 M |
| MANH | Manhattan Assoc | 66.61 | 14.68 B | 0.60 | 0.91 | 302.32 K | 20.14 M |
| DMRC | Digimarc Corp | 65.56 | 174.07 M | 1.46 | 2.28 | 306.92 K | 20.12 M |
| APPN | Appian Corp Cl A | 35.14 | 3.68 B | 0.44 | 1.27 | 563.65 K | 19.81 M |
| ALLO | Allogene Therapeutics Inc | 28.57 | 359.31 M | 0.27 | 0.95 | 682.79 K | 19.51 M |
| BL | Blackline Inc | 53.01 | 1.5 B | 1.16 | 2.24 | 367.76 K | 19.5 M |
| SNBR | Sleep Number Corp | 34.66 | 2.88 M | 0.48 | 1.4 | 562.18 K | 19.49 M |
| GRPN | Groupon Cl A | 72.00 | 629.91 M | 1.80 | 2.56 | 259.02 K | 18.65 M |
| VRRM | Verra Mobility Corp | 14.19 | 332.9 M | 0.09 | 0.64 | 1.26 M | 17.95 M |
| MNRO | Monro Muffler Brak | 67.3505 | 343.03 M | 0.6384 | 0.96 | 266.15 K | 17.93 M |
| ALRM | Alarm.com | 60.25 | 3.19 B | 0.79 | 1.33 | 279.59 K | 16.85 M |
| EXPO | Exponent Inc | 53.2453 | 3.99 B | 1.1096 | 2.13 | 298.1 K | 15.87 M |
| MLAB | Mesa Labs Inc | 247.3899 | 717.67 M | 2.709 | 1.11 | 63.59 K | 15.73 M |
| HCM | Hutchmed China Ltd ADR | 27.92 | 2.64 B | 1.11 | 4.14 | 557.87 K | 15.58 M |
| UPBD | Upbound Group Inc. | 23.82 | 1.41 B | 0.36 | 1.53 | 651.7 K | 15.52 M |
| BOOM | Dynamic Materials | 67.5696 | 143.99 M | 1.3945 | 2.11 | 224.98 K | 15.2 M |
| CYRX | Cryoport Inc | 18.17 | 967.4 M | 0.79 | 4.55 | 828.4 K | 15.05 M |
| AZTA | Azenta Inc | 35.1849 | 1.72 B | 0.6857 | 1.99 | 418.5 K | 14.72 M |
| LAB | Standard Biotools Inc | 12.75 | 251.09 M | 0.67 | 5.55 | 1.14 M | 14.56 M |
| NOVT | Novanta Inc | 81.88 | 5.11 B | 2.27 | 2.85 | 173.51 K | 14.21 M |
| PRGS | Progress Software | 39.4095 | 1.78 B | 0.4706 | 1.21 | 356.65 K | 14.06 M |
| PACB | Pacific Biosciences | 6.85 | 700.92 M | 0.05 | 0.74 | 2.04 M | 13.96 M |
| FSLY | Fastly, Inc. Class A Common Stock | 21.98 | 2.56 B | 0.48 | 2.23 | 625.8 K | 13.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 156.0981 | 789.94 B | 1.0203 | 0.66 | 10.2 M | 1.59 B |
| MA | Mastercard Inc | 244.0648 | 568.62 B | 1.8779 | 0.78 | 6.25 M | 1.53 B |
| XYZ | Block, Inc | 65.82 | 51.67 B | 1.16 | 1.79 | 10.03 M | 660.01 M |
| MCO | Moody's Corp | 177.0513 | 87.19 B | 2.1637 | 1.24 | 3.3 M | 584.6 M |
| GLOB | Globant S.A. | 92.85 | 2.05 B | 3.39 | 3.79 | 5.15 M | 477.76 M |
| NIO | Nio Inc ADR | 4.00 | 8.49 B | 0.14 | 3.63 | 114.47 M | 457.9 M |
| CMG | Chipotle Mexican Grill | 13.6014 | 43.55 B | 0.3502 | 2.64 | 32.24 M | 438.51 M |
| SHOP | Shopify Inc | 28.243 | 194.77 B | 0.658 | 2.39 | 15.39 M | 434.63 M |
| FIS | Fidelity National Information Services | 103.2753 | 14.81 B | 0.5279 | 0.51 | 4.18 M | 431.46 M |
| YPF | Ypf Sociedad Anonima ADR | 15.5904 | 15.16 B | 0.2977 | 1.95 | 26.81 M | 418.05 M |
| AON | AON Plc | 169.2081 | 71.03 B | 1.4344 | 0.85 | 2.3 M | 389.31 M |
| HEI-A | HEICO Corporation | 86.0605 | 34.98 B | 1.0694 | 1.26 | 3.68 M | 316.58 M |
| HEI | Heico Corp | 104.023 | 46.49 B | 0.744 | 0.72 | 2.67 M | 277.3 M |
| EL | Estee Lauder Companies | 152.4166 | 39.88 B | 1.3356 | 0.88 | 1.78 M | 270.72 M |
| YUMC | Yum China Holdings Inc | 35.6895 | 16.79 B | 0.1936 | 0.55 | 6.58 M | 234.75 M |
| PRKS | United Parks & Resorts Inc | 31.77 | 1.81 B | 4.52 | 16.59 | 7.26 M | 230.57 M |
| AVTR | Avantor Inc | 17.70 | 10.48 B | 0.38 | 2.19 | 12.47 M | 220.65 M |
| CBRE | CBRE Group Inc | 48.41 | 39.05 B | 0.30 | 0.62 | 4.37 M | 211.45 M |
| MSCI | MSCI Inc | 206.5216 | 46.6 B | 2.3324 | 1.14 | 985.9 K | 203.61 M |
| ARMK | Aramark Holdings Corp | 21.0991 | 13.85 B | 0.113 | 0.54 | 9.19 M | 193.87 M |
| VALE | Vale S.A. ADR | 6.6784 | 49.32 B | 0.2046 | 3.16 | 28.43 M | 189.85 M |
| EDU | New Oriental Education & Technology Group ADR | 81.0765 | 8.53 B | 1.2048 | 1.51 | 2.24 M | 181.69 M |
| GOOS | Canada Goose Holdings Inc | 49.02 | 830.21 M | 1.13 | 2.36 | 3.41 M | 167.19 M |
| ASH | Ashland Global Holdings Inc | 67.1194 | 3.51 B | 2.1307 | 3.28 | 2.46 M | 165.15 M |
| BAH | Booz Allen Hamilton Holding Corp | 55.6057 | 10.16 B | 0.4247 | 0.77 | 2.9 M | 161.37 M |
| WAB | Wabtec Corp | 63.3953 | 47.59 B | 0.4996 | 0.79 | 2.43 M | 153.91 M |
| TDG | Transdigm Group Inc | 331.2409 | 66.95 B | 1.9275 | 0.59 | 451.5 K | 149.56 M |
| BXP | Boston Properties | 95.0872 | 11.55 B | 0.5228 | 0.55 | 1.56 M | 148.78 M |
| W | Wayfair Inc | 144.73 | 15.29 B | 1.53 | 1.07 | 1.03 M | 148.48 M |
| APTV | Aptiv Plc | 68.5992 | 7.98 B | 1.3002 | 1.93 | 2.12 M | 145.54 M |
| ANF | Abercrombie & Fitch Company | 23.734 | 6.35 B | 0.3796 | 1.63 | 6.1 M | 144.7 M |
| EFX | Equifax Inc | 116.9057 | 22.27 B | 1.5916 | 1.38 | 1.15 M | 134.82 M |
| RIO | Rio Tinto Plc ADR | 34.9297 | 136.19 B | 0.53 | 1.54 | 3.65 M | 127.38 M |
| CVNA | Carvana Co. Class A | 12.028 | 109.76 B | 0.15 | 1.26 | 10.49 M | 126.2 M |
| TAL | Tal Education Group ADR | 34.37 | 5.64 B | 0.39 | 1.15 | 3.61 M | 123.91 M |
| SU | Suncor Energy Inc | 23.2947 | 79.14 B | 0.1341 | 0.58 | 5.08 M | 118.44 M |
| PINS | Pinterest Inc | 25.80 | 10.87 B | 0.30 | 1.18 | 4.55 M | 117.41 M |
| INFY | Infosys Ltd ADR | 8.6317 | 50.63 B | 0.0586 | 0.68 | 13.1 M | 113.08 M |
| WSM | Williams-Sonoma | 22.7652 | 29.92 B | 0.1864 | 0.83 | 4.76 M | 108.34 M |
| ZTO | Zto Express Cayman Inc ADR | 15.9561 | 15.53 B | 0.3478 | 2.23 | 6.72 M | 107.16 M |
| BBD | Banco Bradesco S.A. ADR | 5.5778 | 28.39 B | 0.1719 | 3.18 | 18.41 M | 102.68 M |
| ESTC | Elastic N.V. | 83.76 | 9.04 B | 0.75 | 0.9 | 1.14 M | 95.64 M |
| ALB | Albemarle Corp | 61.3495 | 11.71 B | 0.5732 | 0.94 | 1.51 M | 92.92 M |
| AVY | Avery Dennison Corp | 90.024 | 14.1 B | 0.4775 | 0.53 | 1.02 M | 91.61 M |
| LEA | Lear Corp | 112.4111 | 5.31 B | 3.5802 | 3.29 | 813.3 K | 91.42 M |
| HDB | Hdfc Bank Ltd ADR | 26.0698 | 129.32 B | 0.2732 | 1.06 | 3.5 M | 91.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0832 | 81.45 B | 0.0632 | 1.57 | 21.89 M | 89.37 M |
| PLNT | Planet Fitness | 75.49 | 4.56 B | 0.93 | 1.25 | 1.17 M | 88.29 M |
| CABO | Cable One Inc | 1049.0944 | 24.42 M | 11.141 | 1.07 | 82.6 K | 86.66 M |
| AEO | American Eagle Outfitters | 15.704 | 3.34 B | 0.1579 | 1.02 | 4.88 M | 76.66 M |
| STLA | Stellantis N.V. | 7.8094 | 12.87 B | 0.527 | 7.24 | 9.64 M | 75.3 M |
| RH | Restoration Hardware Holdings | 89.62 | 2.48 B | 0.57 | 0.64 | 820.07 K | 73.49 M |
| MTN | Vail Resorts | 172.317 | 5.66 B | 2.3856 | 1.4 | 419.69 K | 72.32 M |
| BWA | Borgwarner Inc | 28.7438 | 9.8 B | 0.631 | 2.24 | 2.45 M | 70.56 M |
| PAGS | Pagseguro Digital Ltd Cl A | 30.3645 | 2.09 B | 0.6575 | 2.21 | 2.27 M | 69.07 M |
| TRU | Transunion | 63.9987 | 15.48 B | 0.6877 | 1.09 | 1.04 M | 66.85 M |
| ALV | Autoliv Inc | 55.6906 | 8.89 B | 0.4603 | 0.83 | 1.2 M | 66.59 M |
| FMC | FMC Corp | 58.8411 | 875.79 M | 0.4201 | 0.72 | 1.13 M | 66.47 M |
| ATHM | Autohome Inc ADR | 72.7099 | 2.63 B | 2.049 | 2.9 | 903.8 K | 65.72 M |
| FICO | Fair Isaac and Company | 299.14 | 15.22 B | 3.41 | 1.15 | 212.67 K | 63.62 M |
| HUBS | Hubspot Inc | 185.89 | 9.8 B | 2.67 | 1.46 | 330.4 K | 61.42 M |
| GDDY | Godaddy Inc | 75.28 | 13.87 B | 0.49 | 0.66 | 775.9 K | 58.41 M |
| BHP | BHP Billiton Ltd ADR | 30.2625 | 203.04 B | 0.3815 | 1.28 | 1.91 M | 57.7 M |
| TME | Tencent Music Entertainment ADR | 13.3718 | 15.58 B | 0.3908 | 3.01 | 4.21 M | 56.25 M |
| COLD | Americold Realty Trust | 25.0787 | 4.59 B | 0.1331 | 0.53 | 2.23 M | 56.02 M |
| TYL | Tyler Technologies | 217.21 | 16.72 B | 1.76 | 0.82 | 254.53 K | 55.29 M |
| MGA | Magna International | 35.7098 | 16.06 B | 0.5031 | 1.43 | 1.5 M | 53.5 M |
| FNV | Franco Nev Corp | 69.3975 | 49.17 B | 0.4221 | 0.61 | 691.5 K | 47.99 M |
| TECK | Teck Resources Ltd | 18.3471 | 29.69 B | 0.2647 | 1.46 | 2.44 M | 44.75 M |
| GKOS | Glaukos Corp | 67.50 | 13.28 B | 2.01 | 3.07 | 658.49 K | 44.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0592 | 119.41 B | 0.0624 | 1.56 | 10.87 M | 44.11 M |
| ENOV | Enovis Corp | 43.3907 | 1.57 B | 0.241 | 0.56 | 987.18 K | 42.83 M |
| PBF | PBF Energy Inc | 25.2687 | 7.97 B | 0.2357 | 0.94 | 1.65 M | 41.78 M |
| WPM | Wheaton Precious Metals | 18.8945 | 61.91 B | 0.1386 | 0.74 | 2.13 M | 40.24 M |
| NOAH | Noah Holdings Ltd ADR | 26.9439 | 475.72 M | 0.2313 | 0.87 | 1.49 M | 40.22 M |
| EXP | Eagle Materials Inc | 85.1638 | 5.66 B | 0.5026 | 0.59 | 429.43 K | 36.57 M |
| CC | Chemours Company | 17.2592 | 1.92 B | 0.212 | 1.24 | 2.11 M | 36.37 M |
| CHCT | Community Healthcare Trust Inc | 25.3546 | 422.76 M | 0.5554 | 2.24 | 1.43 M | 36.32 M |
| YETI | Yeti Holdings Inc | 26.97 | 3.28 B | 0.35 | 1.31 | 1.33 M | 35.87 M |
| MSGS | Madison Square Garden Sports Corp | 214.0656 | 9.26 B | 1.2339 | 0.58 | 167.26 K | 35.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2172 | 112.28 B | 0.125 | 1.54 | 3.95 M | 32.43 M |
| CNQ | Canadian Natural Resources | 8.8105 | 100.09 B | 0.0872 | 1 | 3.64 M | 32.1 M |
| PBA | Pembina Pipeline Cor | 24.1055 | 28.08 B | 0.1665 | 0.7 | 1.32 M | 31.78 M |
| WK | Workiva Llc | 56.35 | 3.96 B | 2.45 | 4.55 | 546.58 K | 30.8 M |
| SCCO | Southern Copper Corp | 24.5472 | 142.73 B | 0.2683 | 1.11 | 1.24 M | 30.51 M |
| ROG | Rogers Corp | 137.53 | 2.17 B | 1.74 | 1.28 | 216.8 K | 29.82 M |
| CLVT | Clarivate Analytics Plc | 13.04 | 1.5 B | 0.08 | 0.62 | 2.21 M | 28.78 M |
| SMG | Scotts Miracle-Gro Company | 72.5917 | 3.77 B | 0.6557 | 0.91 | 387.5 K | 28.13 M |
| CNMD | C O N M E D Cp | 77.5496 | 1.53 B | 0.7824 | 1.02 | 362.1 K | 28.08 M |
| MTG | Mgic Investment Corp | 11.763 | 5.69 B | 0.0766 | 0.66 | 2.36 M | 27.81 M |
| YEXT | Yext Inc | 20.51 | 749.27 M | 0.19 | 0.94 | 1.31 M | 26.87 M |
| FHI | Federated Investors | 23.2582 | 4.73 B | 0.3856 | 1.69 | 1.13 M | 26.18 M |
| ESI | Element Solutions Inc | 8.9665 | 7.61 B | 0.1021 | 1.15 | 2.91 M | 26.12 M |
| ADNT | Adient Plc | 18.09 | 1.22 B | 0.73 | 4.21 | 1.42 M | 25.75 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 16.207 | 574.5 M | 1.0982 | 7.27 | 1.59 M | 25.72 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4198 | 67.16 B | 0.1499 | 1.13 | 1.85 M | 24.77 M |
| SITE | Siteone Landscape Supply | 66.66 | 4.86 B | 1.66 | 2.55 | 358.4 K | 23.89 M |
| NGVT | Ingevity Corp | 88.72 | 2.07 B | 1.29 | 1.48 | 261.88 K | 23.23 M |
| MSGK | MSG Knickerbockers Corp. | 103.4393 | 0.5963 | 0.58 | 222.12 K | 22.98 M | |
| PFGC | Performance Food Group Company | 40.37 | 16.96 B | 0.26 | 0.65 | 538.59 K | 21.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 38.142 | 0.519 | 1.38 | 7.17 M | 273.36 M | |
| ENB | Enbridge Inc | 32.3878 | 0.31 | 0.97 | 6.7 M | 217.07 M | |
| BCE | BCE Inc | 39.0621 | 0.3119 | 0.8 | 3.36 M | 131.34 M | |
| TRP | TC Energy Corp | 40.7502 | 0.5991 | 1.49 | 2.82 M | 114.9 M | |
| FTS | Fortis Inc | 39.3465 | 0.2768 | 0.71 | 2.05 M | 80.65 M | |
| GIB-A | CGI Inc | 98.7284 | 0.7829 | 0.8 | 803.49 K | 79.33 M | |
| TRI | Thomson Reuters Corp | 77.0548 | 0.6481 | 0.85 | 990.57 K | 76.33 M | |
| RCI-B | Rogers Communications Inc | 54.9455 | 0.4993 | 0.92 | 1.36 M | 74.56 M | |
| L | Loblaw CO | 15.0716 | 0.1405 | 0.94 | 4.58 M | 69.09 M | |
| GOOS | Canada Goose Holdings Inc | 66.63 | 0.71 | 1.08 | 956.9 K | 63.76 M | |
| FNV | Franco-Nevada Corp | 93.3294 | 0.7385 | 0.8 | 680.1 K | 63.47 M | |
| ACB | Aurora Cannabis Inc | 1357.20 | 7.20 | 0.53 | 36.67 K | 49.77 M | |
| WPM | Wheaton Precious Metals Corp | 25.4705 | 0.2483 | 0.98 | 1.74 M | 44.43 M | |
| DOL | Dollarama Inc | 42.5502 | 0.4012 | 0.95 | 933.8 K | 39.73 M | |
| K | Kinross Gold Corp | 3.9154 | 0.108 | 2.84 | 9.47 M | 37.07 M | |
| CRON | Cronos Group Inc | 21.51 | 0.11 | 0.51 | 1.66 M | 35.67 M | |
| FFH | Fairfax Financial Holdings Ltd | 550.1066 | 5.5811 | 1.02 | 51.81 K | 28.5 M | |
| H | Hydro One Ltd | 18.1402 | 0.103 | 0.57 | 1.47 M | 26.71 M | |
| NFI | Nfi Group Inc. | 29.5055 | 1.0033 | 3.52 | 886.65 K | 26.16 M | |
| ACO-X | ATCO Ltd | 34.5538 | 0.4842 | 1.42 | 754.26 K | 26.06 M | |
| ERO | Ero Copper Corp | 16.53 | 0.35 | 2.16 | 1.49 M | 24.59 M | |
| GWO | Great-West Lifeco Inc | 21.9985 | 0.1658 | 0.76 | 1.04 M | 22.93 M | |
| FEC | Frontera Energy Corp | 12.1412 | 0.3141 | 2.66 | 1.73 M | 21 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.0779 | 0.1313 | 0.53 | 740.96 K | 18.58 M | |
| CORS | Corus Entertainment Holdings Inc. | 2426.0073 | 34.7124 | 1.45 | 6.27 K | 15.22 M | |
| CJR-B | Corus Entertainment Inc | 4.852 | 0.0694 | 1.45 | 3.14 M | 15.22 M | |
| AQN | Algonquin Power and Utilities Corp | 10.8327 | 0.0748 | 0.7 | 1.4 M | 15.18 M | |
| ALA | AltaGas Ltd | 14.7676 | 0.1422 | 0.97 | 1.02 M | 15.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 26.7637 | 0.4586 | 1.74 | 554.35 K | 14.84 M | |
| DSG | Descartes Sys | 55.50 | 0.90 | 1.65 | 253.21 K | 14.05 M | |
| CHR | Chorus Aviation Inc | 49.2828 | 0.3242 | 0.66 | 277.55 K | 13.68 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.93 | 0.60 | 3.1 | 642.9 K | 12.81 M | |
| OGI | Organigram Holdings Inc | 42.40 | 1.40 | 3.41 | 297.77 K | 12.63 M | |
| HBM | Hudbay Minerals Inc | 6.4049 | 0.1471 | 2.35 | 1.95 M | 12.47 M | |
| ELD | Eldorado Gold | 4.8919 | 0.2196 | 4.7 | 2.2 M | 10.78 M | |
| CCO | Cameco Corp | 13.2767 | 0.0878 | 0.67 | 793.81 K | 10.54 M | |
| GSY | Goeasy Ltd | 38.8704 | 0.6966 | 1.82 | 229.15 K | 8.91 M | |
| LAS-A | Lassonde Industries Inc | 166.1981 | 5.329 | 3.31 | 48.37 K | 8.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 16.8826 | 0.1841 | 1.1 | 472.4 K | 7.98 M | |
| SSRM | Ssr Mining Inc | 14.4327 | 0.4597 | 3.29 | 458.9 K | 6.62 M | |
| OR | Osisko Gold Royalties Ltd | 12.1209 | 0.1817 | 1.52 | 387.24 K | 4.69 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.633 | 0.1036 | 0.77 | 338.87 K | 4.62 M | |
| BLDP | Ballard Power Systems Inc | 5.75 | 0.05 | 0.88 | 776 K | 4.46 M | |
| LGO | Largo Resources Ltd | 15.90 | 0.90 | 6 | 224.66 K | 3.57 M | |
| RCH | Richelieu Hardware Ltd | 19.9414 | 0.4584 | 2.35 | 139.06 K | 2.77 M | |
| BRAG | Bragg Gaming Group Inc | 5.00 | 0.65 | 14.94 | 464.75 K | 2.32 M | |
| TOY | Spin Master Corp | 40.3577 | 0.5318 | 1.34 | 54 K | 2.18 M | |
| IVN | Ivanhoe Mines Ltd | 3.32 | 0.05 | 1.53 | 655.2 K | 2.18 M | |
| EDV | Endeavour Mining Corp | 15.8695 | 0.2462 | 1.58 | 131.8 K | 2.09 M | |
| CLS | Celestica Inc Sv | 8.96 | 0.22 | 2.52 | 210.1 K | 1.88 M | |
| PSI | Pason Systems Inc | 14.1372 | 0.1375 | 0.98 | 122.76 K | 1.74 M | |
| LSPD | Lightspeed Commerce Inc. | 24.25 | 0.91 | 3.9 | 65 K | 1.58 M | |
| CGO | Cogeco Inc Sv | 63.0453 | 0.859 | 1.38 | 20.14 K | 1.27 M | |
| MRE | Martinrea International Inc | 9.226 | 0.0526 | 0.57 | 131.73 K | 1.22 M | |
| SII | Sprott Inc | 25.0138 | 0.2453 | 0.99 | 46.79 K | 1.17 M | |
| NOA | North American Construction Group Ltd | 13.5908 | 0.1256 | 0.93 | 71.9 K | 977.18 K | |
| TF | Timbercreek Financial Corp | 5.1518 | 0.0599 | 1.18 | 175.6 K | 904.66 K | |
| HLF | High Liner | 6.6635 | 0.1259 | 1.93 | 106.4 K | 709 K | |
| LUG | Lundin Gold Inc | 4.5782 | 0.1021 | 2.28 | 147.3 K | 674.37 K | |
| SGY | Surge Energy Inc | 8.1194 | 0.0606 | 0.75 | 82.41 K | 669.14 K | |
| SEA | Seabridge Gold Inc | 11.7252 | 0.253 | 2.21 | 54.46 K | 638.57 K | |
| DRM | Dream Unlimited Corp | 12.4674 | 0.3285 | 2.71 | 50.9 K | 634.59 K | |
| ALS | Altius Minerals Corp | 11.1214 | 0.1165 | 1.06 | 52.14 K | 579.87 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.0449 | 0.0694 | 0.58 | 34.9 K | 420.37 K | |
| AGF-B | AGF Management Limited | 3.6198 | 0.0207 | 0.58 | 109.14 K | 395.05 K | |
| BCE-PQ | BCE Inc Pref Q | 12.7135 | 0.0642 | 0.51 | 28.15 K | 357.89 K | |
| TSND | Terrascend Corp | 7.75 | 0.10 | 1.31 | 44.1 K | 341.77 K | |
| Y | Yellow Pages Ltd | 5.4768 | 0.0274 | 0.5 | 58.1 K | 318.2 K | |
| AETR | Aetherion Technologies Inc. | 34.30 | 1.30 | 3.94 | 8.05 K | 275.98 K | |
| WPRT | Westport Fuel Systems Inc | 34.30 | 1.30 | 3.94 | 8.05 K | 275.98 K | |
| DFN | Dividend 15 Split Corp | 3.0784 | 0.0277 | 0.91 | 65.9 K | 202.87 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.0454 | 0.0673 | 0.56 | 15.4 K | 185.56 K | |
| RSI | Rogers Sugar Inc | 3.7315 | 0.0319 | 0.86 | 49.45 K | 184.53 K | |
| RCI-A | Rogers Communications Inc | 56.2915 | 0.5433 | 0.97 | 2.84 K | 160.04 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.4001 | 0.109 | 0.71 | 9.9 K | 152.46 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.1676 | 0.0733 | 0.73 | 14.3 K | 145.4 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.51 | 0.11 | 1.31 | 15.4 K | 131.06 K | |
| ET | Evertz Technologies Ltd | 6.5258 | 0.1483 | 2.33 | 15.7 K | 102.46 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.6945 | 0.102 | 0.88 | 7.41 K | 86.7 K | |
| ENS | E Split Corp | 7.0666 | 0.0405 | 0.58 | 11.3 K | 79.85 K | |
| GBT | Bmtc Group Inc | 11.5738 | 0.5408 | 4.9 | 5.05 K | 58.4 K | |
| CRRX | Carerx Corp | 4.5262 | 0.1967 | 4.54 | 11.32 K | 51.24 K | |
| PBL | Pollard Banknote Ltd | 21.9114 | 0.2946 | 1.36 | 2.3 K | 50.4 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 1.462 | 36.59 | 9.13 K | 49.84 K | |
| CSCI | Cosciens Biopharma Inc | 426.00 | 12.00 | 2.9 | 116 | 49.42 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.915 | 0.2967 | 1.9 | 2.95 K | 46.95 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.2693 | 0.1214 | 1.2 | 4.5 K | 46.21 K | |
| RFA-PI | RFA Financial Inc. | 14.6483 | 0.1675 | 1.16 | 3.1 K | 45.41 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.3806 | 0.0906 | 0.68 | 2.89 K | 38.67 K | |
| GWO-PT | Great-West Lifeco Inc | 16.0806 | 0.0873 | 0.55 | 2.2 K | 35.31 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.24 | 0.0924 | 1.29 | 3.55 K | 25.7 K | |
| KPT | Kp Tissue Inc | 4.8829 | 0.0419 | 0.87 | 5.1 K | 24.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.4821 | 0.292 | 0.73 | 600 | 24.29 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.9293 | 0.1067 | 0.9 | 2 K | 23.86 K | |
| BYL | Baylin Technologies Inc | 3.80 | 0.03 | 0.8 | 6 K | 22.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.5952 | 0.0631 | 0.6 | 2 K | 21.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.5622 | 0.0767 | 0.9 | 2.4 K | 20.55 K | |
| TMQ | Trilogy Metals Inc | 3.63 | 0.05 | 1.4 | 5.2 K | 18.88 K | |
| EVT | Economic Investment | 6.2143 | 0.0495 | 0.8 | 3 K | 18.64 K | |
| UNI | Unisync Corp Class B | 3.86 | 0.16 | 4.32 | 4.3 K | 16.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 125.00 | 84.13 K | 5.00 | 4.17 | 488.27 K | 61.03 M |
| CNNRF | CannaRoyalty Corp | 8.478 | 90.14 M | 0.448 | 5.58 | 195.3 K | 1.66 M |
| SHWZ | Medicine Man Technologies Inc | 3.87 | 0.17 | 4.59 | 288.55 K | 1.12 M | |
| BYDDY | BYD Company Limited | 12.00 | 86.16 B | 0.46 | 3.99 | 35.75 K | 429 K |
| GTCH | GBT Technologies Inc | 640.00 | 2.44 M | 25.00 | 4.07 | 193 | 123.52 K |
| SGMD | Sugarmade Inc | 6.36 | 6.6 K | 0.28 | 4.61 | 18.07 K | 114.91 K |
| LIFD | LFTD Partners Inc | 4.41 | 1.63 M | 1.96 | 80 | 24.5 K | 108.04 K |
| CLABF | Core One Labs Inc | 30.0671 | 0.8832 | 3.03 | 994 | 29.89 K | |
| SYNE | Synthesis Energy Systems Inc | 3.2792 | 157 | 0.264 | 8.76 | 8.92 K | 29.25 K |
| TRLFF | True Leaf Brands Inc | 3.1185 | 0.0741 | 2.43 | 5.64 K | 17.59 K | |
| CYRNQ | CYRNQ | 37.60 | 799 | 1.60 | 4.44 | 452 | 17 K |
| IPIC | iPic Entertainment Inc | 3.60 | 714 | 0.07 | 1.98 | 2.51 K | 9.04 K |
| TOYOF | Toyota Motor Corporation | 6.7073 | 251.94 B | 0.0711 | 1.07 | 717 | 4.81 K |
| BANT | Bantec Inc | 300.00 | 5.35 K | 100.00 | 50 | 1 | 300 |
| COSG | Cosmos Group Holdings Inc | 179800.00 | 2.07 M | 179794.8906 | 3518491 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 17.40 | 0.60 | 3.57 | 160.62 K | 2.79 M | |
| ATLE | Atlas Energy Corp. | 7.75 | 0.50 | 6.9 | 144.25 K | 1.12 M | |
| GBU | Gabriel Resources Ltd | 4.30 | 0.50 | 13.16 | 85.5 K | 367.65 K | |
| DHB | Delivra Health Brands Inc. | 8.40 | 0.10 | 1.2 | 36.53 K | 306.85 K | |
| QST | Questor Technology Inc | 5.15 | 0.23 | 4.67 | 46.3 K | 238.45 K | |
| ROMJ | Rubicon Organics Inc | 3.05 | 0.05 | 1.67 | 26.5 K | 80.82 K | |
| HITI | High Tide Inc | 5.775 | 0.225 | 4.05 | 12.03 K | 69.45 K | |
| ARU | Aurania Resources Ltd | 3.63 | 0.15 | 4.31 | 12.86 K | 46.66 K | |
| COV | Covalon Technologies Ltd | 4.872 | 0.112 | 2.35 | 7.7 K | 37.51 K | |
| JUN-A | Juno International Corporation | 6.10 | 0.30 | 5.17 | 6 K | 36.6 K | |
| CD | Cantex Mine Development Corp | 3.45 | 0.20 | 6.15 | 10.3 K | 35.54 K | |
| NXS | Nexus Gold Corp | 21.25 | 1.25 | 6.25 | 888 | 18.87 K | |
| SR | Strategic Resources Inc | 3.48 | 0.18 | 5.45 | 1.67 K | 5.8 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.0923 | 2.6641 | 41.44 | 100 | 909.23 | |
| CTA | Centaurus Energy Inc | 60.00 | 5.00 | 9.09 | 15 | 900 | |
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 83 | 622.5 | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 70 | 525 |