Gainers for 27 May 2019 from 00:00:00 until 23:59:59

Gainers for 27 May 2019 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 8818.2646 1.48 T 144.9385 1.67 22.65 B 199.71 T
ETH-USD Ethereum 273.2547 5.7277 2.14 9.83 B 2.69 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 53.4122 11.5203 27.5 277 14.8 K
SONI SonicStrategy Inc. 5.50 0.50 10 371 2.04 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 59.14 0.51 0.87 1.02 M 60.34 M
BZ Brent Crude 70.11 1.42 2.07 72.18 K 5.06 M
RU Rubber 212.00 3.00 1.44 8 1.7 K
T Crude Oil WTI 59.16 633.83 B 0.39 0.66 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 205.9693 1.8725 0.92 109.4 K 22.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 56.3793 0.3094 0.55 1.37 M 77.23 M
RY Royal Bank of Canada 80.2217 0.651 0.82 797.3 K 63.96 M
SHOP Shopify Inc 37.623 0.55 1.48 996 K 37.47 M
SU Suncor Energy Inc 31.8784 0.7374 2.37 1.11 M 35.54 M
ENB Enbridge Inc 32.0778 0.2277 0.71 1.06 M 33.91 M
CNQ Canadian Natural Resources Ltd. 12.3283 0.3125 2.6 2.74 M 33.76 M
CNR Canadian National Railway Co. 108.2942 1.3222 1.24 299.8 K 32.47 M
L Loblaw CO 14.9311 0.0891 0.6 2.12 M 31.64 M
SLF Sun Life Financial Inc 40.6364 0.2998 0.74 711.8 K 28.92 M
MFC Manulife Fin 16.8235 0.2914 1.76 1.71 M 28.84 M
WEED Canopy Growth Corp 603.00 6.00 1.01 41.29 K 24.9 M
NA National Bank of Canada 47.3458 0.3178 0.68 486.32 K 23.03 M
CP Canadian Pacific Kansas City Ltd 57.306 0.7814 1.38 343 K 19.66 M
AC Air Canada 41.22 0.79 1.95 469.32 K 19.35 M
MG Magna International Inc 47.6691 0.7291 1.55 399.62 K 19.05 M
TECK-B Teck Resources Limited 24.6812 0.3925 1.62 684.58 K 16.9 M
ACB Aurora Cannabis Inc 1350.00 7.20 0.54 11.39 K 15.38 M
T Telus Corp 16.9734 0.094 0.56 830.85 K 14.1 M
CRON Cronos Group Inc 21.40 0.73 3.53 639.5 K 13.69 M
GIB-A CGI Inc 97.9455 0.6441 0.66 137.63 K 13.48 M
GOOS Canada Goose Holdings Inc 65.92 1.62 2.52 201.2 K 13.26 M
BN Brookfield Corporation 20.8329 0.2196 1.07 632.65 K 13.18 M
OVV Ovintiv Inc 32.7687 0.205 0.63 365.65 K 11.98 M
FM First Quantum Minerals Ltd 9.8769 0.1971 2.04 1.16 M 11.5 M
IFC Intact Financial Corp 101.9112 0.6449 0.64 112.3 K 11.44 M
CHR Chorus Aviation Inc 48.9586 0.5188 1.07 225.46 K 11.04 M
IMO Imperial Oil 30.6192 0.2888 0.95 326.43 K 10 M
PD Precision Drilling Corp 51.40 0.40 0.78 182.05 K 9.36 M
VET Vermilion Energy Inc 22.9445 0.4697 2.09 393.9 K 9.04 M
FTT Finning Intl 18.9795 0.3873 2.08 457.07 K 8.67 M
WCN Waste Connections Inc 121.8351 1.2614 1.05 69.3 K 8.44 M
BIP-UN Brookfield Infrastructure Partners L.P 24.9466 0.2275 0.92 330.57 K 8.25 M
QSR Restaurant Brands International Inc 72.5697 0.3844 0.53 105.7 K 7.67 M
SAP Saputo Inc 38.678 0.3074 0.8 197.4 K 7.64 M
OTEX Open Text Corp 46.077 0.5693 1.25 164.8 K 7.59 M
PPL Pembina Pipeline Corp 28.0984 0.2594 0.93 269.6 K 7.58 M
NPI Northland Power Inc 16.6498 0.218 1.33 447.52 K 7.45 M
ELD Eldorado Gold 4.6723 0.5092 12.23 1.51 M 7.04 M
POW Power Corp of Canada Sv 19.4661 0.1608 0.83 359.84 K 7 M
CTC-A Canadian Tire Corporation Limited 106.9639 0.7282 0.69 63.8 K 6.82 M
BHC Bausch Health Companies Inc 32.27 0.65 2.06 201.22 K 6.49 M
CAE Cae Inc 33.802 0.3948 1.18 186.89 K 6.32 M
GWO Great-West Lifeco Inc 21.8327 0.1381 0.64 273.94 K 5.98 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.6011 0.2843 0.74 153.21 K 5.91 M
ATRL Atkinsrealis Group Inc 25.303 0.3544 1.42 217.79 K 5.51 M
FFH Fairfax Financial Holdings Ltd 544.5256 5.8293 1.08 10.06 K 5.48 M
WSP WSP Global Inc 67.2129 1.1331 1.71 80.51 K 5.41 M
ATZ Aritzia Inc 18.88 0.23 1.23 274.3 K 5.18 M
TFII Tfi International Inc 38.8587 0.3287 0.85 129.81 K 5.04 M
WPM Wheaton Precious Metals Corp 25.2222 0.1655 0.66 197.69 K 4.99 M
REI-UN RioCan Real Estate Investment Trust 17.6948 0.1255 0.71 269.74 K 4.77 M
KXS Kinaxis Inc 78.95 0.94 1.2 57 K 4.5 M
ALA AltaGas Ltd 14.6254 0.1723 1.19 297.83 K 4.36 M
CVE Cenovus Energy Inc 9.6347 0.1287 1.35 449 K 4.33 M
LUN Lundin Mining Corp 5.1084 0.0326 0.64 800 K 4.09 M
BU Burcon Nutrascience Corp 27.1299 8.4368 45.13 146.01 K 3.96 M
CCA Cogeco Communications Inc 68.8305 0.7348 1.08 55.41 K 3.81 M
RFA RFA Financial Inc. 29.843 0.4995 1.7 126.39 K 3.77 M
KEY Keyera Corp 18.9281 0.3164 1.7 198.47 K 3.76 M
BB Blackberry Ltd 10.90 0.07 0.65 329.66 K 3.59 M
PXT Parex Resources Inc 15.1803 0.1728 1.15 235.6 K 3.58 M
CFP Canfor Corp 9.88 0.14 1.44 347.4 K 3.43 M
LNR Linamar Corp 41.5574 0.3938 0.96 81.66 K 3.39 M
OGI Organigram Holdings Inc 41.00 0.64 1.59 82.25 K 3.37 M
ONEX Onex Corp 75.3471 0.5507 0.74 42.26 K 3.18 M
BEP-UN Brookfield Renewable Partners L.P 16.6985 0.2292 1.39 160.51 K 2.68 M
SJ Stella Jones Inc 40.8825 0.2238 0.55 62.4 K 2.55 M
EFN Element Fleet Management Corp 8.7274 0.0437 0.5 290.88 K 2.54 M
GEI Gibson Energy Inc 14.2765 0.3202 2.29 174.16 K 2.49 M
EMP-A Empire Company Limited 27.9118 0.1773 0.64 87.6 K 2.45 M
CGX Cineplex Inc 23.6753 0.1708 0.73 96.41 K 2.28 M
CJR-B Corus Entertainment Inc 4.7826 0.0386 0.81 476.7 K 2.28 M
CORS Corus Entertainment Holdings Inc. 2391.2949 19.2844 0.81 953 2.28 M
AFN Ag Growth International Inc 46.8651 0.6735 1.46 48.4 K 2.27 M
MX Methanex Corp 53.1945 0.3227 0.61 41.34 K 2.2 M
DOO Brp Inc 35.9014 0.34 0.96 60.2 K 2.16 M
RUS Russel Metals 15.7406 0.2186 1.41 135.1 K 2.13 M
AP-UN Allied Properties Real Estate Investment Trust 30.5782 0.3918 1.3 67.1 K 2.05 M
HR-UN H&R Real Estate Investment Trust 17.4345 0.0974 0.56 117.51 K 2.05 M
LIF Labrador Iron Ore Royalty Corp 15.6618 0.2926 1.9 127.73 K 2 M
IGM Igm Financial Inc 24.6629 0.233 0.95 80.94 K 2 M
CIGI Colliers International Group Inc 82.6099 0.5814 0.71 23.95 K 1.98 M
TA Transalta Corp 7.8295 0.1238 1.61 233.51 K 1.83 M
NFI Nfi Group Inc. 28.5022 0.4188 1.49 63.58 K 1.81 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.6985 0.0994 0.68 122.05 K 1.79 M
WPK Winpak Ltd 37.7475 0.7141 1.93 47.36 K 1.79 M
BDGI Badger Infrastructure Solutions Ltd 41.8592 0.3351 0.81 41 K 1.72 M
KEL Kelt Exploration Ltd 4.79 0.06 1.27 351.1 K 1.68 M
WCP Whitecap Resources Inc 3.0771 0.0256 0.84 539 K 1.66 M
EIF Exchange Income Corp 24.9385 0.2807 1.14 64.8 K 1.62 M
BLDP Ballard Power Systems Inc 5.70 0.26 4.78 265.6 K 1.51 M
GSY Goeasy Ltd 38.1738 0.3096 0.82 35.34 K 1.35 M
GRT-UN Granite Real Estate Investment Trust 46.6412 0.283 0.61 28.55 K 1.33 M
PSK Prairiesky Royalty Ltd 6.9781 0.1009 1.47 190.1 K 1.33 M
AOV Amotiv Limited 7.53 0.14 1.89 171.24 K 1.29 M
GUD Knight Therapeutics Inc 7.53 0.14 1.89 171.2 K 1.29 M
SIA Sienna Senior Living Inc 12.0803 0.1645 1.38 106.06 K 1.28 M
STN Stantec Inc 29.9938 0.5044 1.71 40.15 K 1.2 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.0879 0.0683 0.85 137 K 1.11 M
PSI Pason Systems Inc 13.9997 0.2242 1.63 78.13 K 1.09 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLE Atlas Energy Corp. 7.25 1.20 19.83 64.5 K 467.62 K
RET-A Reitmans (Canada) Limited 3.0007 0.0481 1.63 30 K 90.02 K
DHB Delivra Health Brands Inc. 8.30 0.10 1.22 9.27 K 76.94 K
CNVI Conavi Medical Corp. 3.88 0.15 4.02 14.34 K 55.64 K
BKM Pacific Booker Minerals Inc 3.76 0.04 1.08 9.92 K 37.31 K
SCAN Liberty Defense Holdings Ltd 2036.7042 55.8002 2.82 15 30.55 K
BFM Bedford Metals Corp. 4.0909 0.2727 7.14 5.65 K 23.13 K
CGNT Copper Giant Resources Corp. 5.75 0.75 15 3.74 K 21.5 K
MGMA Magma Silver Corp. 4.80 1.60 50 2.06 K 9.9 K
TIG Triumph Gold Corp 3.60 0.10 2.86 2.4 K 8.64 K
MMX MMX 5.34 0.05 0.95 1.1 K 5.87 K
MPH Medicure Inc 5.99 0.09 1.53 500 2.99 K
AEC Anfield Energy Inc 15.75 61.41 M 0.75 5 41 645.75
© 2026 - CastFwd Corp.