Gainers for 3 June 2019 from 00:00:00 until 23:59:59

Gainers for 3 June 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 61.87 56.76 B 1.4908 2.47 2.69 M 166.52 M
CBOE CBOE Global Markets Inc 99.3212 36.86 B 0.546 0.55 966.6 K 96 M
NG Novagold Resources Inc 4.17 2.81 B 0.12 2.96 1.54 M 6.41 M
GTE Gran Tierra Energy Inc 20.00 333.28 M 0.40 2.04 237.5 K 4.75 M
SCPX Scorpius Holdings Inc 1238.5813 12.23 K 90.5802 7.89 3.72 K 4.61 M
CQP Cheniere Energy Partners LP 26.7653 27.77 B 0.4042 1.53 150.64 K 4.03 M
REI Ring Energy Inc 3.74 289.2 M 0.20 5.65 1.06 M 3.98 M
PRK Park National Corp 74.3195 3.2 B 0.6239 0.85 49.2 K 3.66 M
NHC National Healthcare Corp 64.653 3.27 B 0.9676 1.52 36.5 K 2.36 M
NINE Nine Energy Service, Inc. 17.01 103.79 M 0.11 0.65 131.21 K 2.23 M
FSP Franklin Street Properties 5.2419 44.87 M 0.0502 0.97 390.2 K 2.05 M
RLGT Radiant Logistics 6.50 417.65 M 0.14 2.2 279.73 K 1.82 M
USAS Americas Silver Corp 4.65 1.04 B 0.35 8.14 196.68 K 914.56 K
LODE Comstock Mining Inc 9.50 148.31 M 0.20 2.15 89.48 K 850.09 K
ACU Acme United Corp 18.074 262.16 M 0.4585 2.6 33 K 596.44 K
BHB Bar Harbor Bankshares 18.7892 687.57 M 0.6004 3.3 27.5 K 516.7 K
MTA Metalla Royalty and Streaming Ltd 3.2294 756.38 M 0.0394 1.24 110.12 K 355.64 K
INUV Inuvo Inc 7.30 6.76 M 0.40 5.8 48.51 K 354.12 K
EQX Equinox Gold Corp 4.5532 13.45 B 0.2572 5.99 66.15 K 301.18 K
VNRX Volitionrx Ltd 3.01 5.89 M 0.08 2.73 51.94 K 156.34 K
MYND Mynd.Ai Inc ADR 38.7922 11.45 M 0.7471 1.96 3.65 K 141.59 K
REED Reed's, Inc. 1002.00 11.98 M 9.00 0.91 108 108.22 K
GLU Gabelli Global Utility 10.6975 110.97 M 0.0912 0.86 9.7 K 103.77 K
LGL LGL Group 3.2051 83.63 M 0.2187 7.32 27.32 K 87.55 K
CVU CPI Aerostructures 7.20 61.21 M 0.14 1.98 11.99 K 86.36 K
ACCS Access Newswire Inc 10.59 13.03 M 0.34 3.32 7.99 K 84.61 K
INFU Infusystems Holdings 4.97 272.67 M 0.07 1.43 17 K 84.49 K
APT Alpha Pro Tech 3.68 55.32 M 0.10 2.79 22.34 K 82.21 K
ELMD Electromed Inc 5.41 225.16 M 0.56 11.55 14.7 K 79.53 K
AUMN Golden Minerals Company 6.75 3.4 M 0.375 5.88 11.35 K 76.59 K
PLAG Planet Green Holdings Corp 41.50 5.26 M 0.40 0.97 1.6 K 66.4 K
TOPS Top Ships Inc 64800.00 2.44 M 1200.00 1.89 1 64.8 K
TOVX Theriva Biologics Inc 135.00 7.64 M 5.00 3.85 426 57.51 K
WYY Widepoint Corp 4.846 62.89 M 0.176 3.77 10.72 K 51.96 K
CPHI China Pharma Holdings 25.056 24.52 M 0.696 2.86 1.66 K 41.67 K
ENSV Enservco Corpporation 7.50 29.09 K 0.60 8.7 4.19 K 31.43 K
AIRI Air Industries Group Inc 11.10 13.6 M 0.70 6.73 1.82 K 20.22 K
DXR Daxor Corp 8.54 49.33 M 0.21 2.52 1.43 K 12.2 K
CCEL Cryo-Cell Intl Inc 6.2483 39.43 M 0.0722 1.17 1.6 K 10 K
COE 51Talk Online Education Group 24.60 60.49 M 0.16 0.65 233 5.73 K
REPX Riley Exploration Permian Inc 8.7327 912.07 M 0.074 0.85 254 2.22 K
SING Singlepoint 982797.6875 7.98 K 46800.00 5 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 52.3649 1.0473 2.04 96 5.03 K
CEXY Copper One Resources Corp. 533.3333 66.6666 14.29 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 155.25 0.875 0.57 18.78 K 2.92 M
CT Cotton 69.42 1.34 1.97 29.98 K 2.08 M
SI Silver 14.74 1.07 B 0.138 0.95 112.12 K 1.65 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 73.56 158.08 M 0.88 1.21 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 27.58 736.46 B 0.17 0.62 147.53 M 4.07 B
AMGN Amgen Inc 140.3566 249.05 B 4.609 3.4 5.77 M 810.55 M
VZ Verizon Communications Inc 37.9487 189.37 B 1.3664 3.74 19.52 M 740.69 M
AVGO Broadcom Inc. 21.1206 1.4 T 0.1284 0.61 28.91 M 610.62 M
WMT Walmart Inc. 30.745 998.9 B 0.1569 0.51 19.84 M 610.11 M
COST Costco Wholesale 219.138 466.86 B 1.3545 0.62 2.51 M 550.58 M
LIN Linde Plc 169.76 236.54 B 6.1004 3.73 2.88 M 489.35 M
GILD Gilead Sciences Inc 48.7899 207 B 1.0582 2.22 9.15 M 446.47 M
TXN Texas Instruments 86.4421 253.58 B 0.7068 0.82 4.5 M 389.38 M
BIIB Biogen Inc 223.37 36.71 B 4.08 1.86 1.71 M 382.99 M
PEP Pepsico Inc 104.237 192.61 B 0.792 0.77 3.59 M 374.08 M
HON Honeywell International Inc. Common Stock 136.4209 69.74 B 1.7702 1.31 2.53 M 345.18 M
LYFT Lyft Inc Class A 59.54 6.47 B 1.92 3.33 5.55 M 330.4 M
ORLY O'Reilly Automotive 24.9481 72.33 B 0.19 0.77 12.03 M 300.14 M
MDLZ Mondelez Intl Inc 43.4066 83.57 B 0.5977 1.4 6.75 M 292.88 M
NXPI Nxp Semiconductors 79.9156 62.58 B 1.3106 1.67 3.42 M 273.63 M
KHC Kraft Heinz Company 20.43 29.13 B 0.5536 2.79 12.49 M 255.08 M
TMUS T-Mobile US 71.342 171.61 B 0.7307 1.03 2.94 M 209.82 M
REGN Regeneron Pharmaceuticals 301.9104 93.55 B 2.2151 0.74 670.2 K 202.34 M
EXPE Expedia Group Inc 113.8604 30.76 B 1.1468 1.02 1.74 M 197.92 M
KMB Kimberly-Clark Corp 102.3313 66.54 B 2.4523 2.46 1.79 M 183.55 M
MNST Monster Beverage Cp 31.405 89.57 B 0.475 1.54 5.14 M 161.31 M
XEL XCEL Energy Inc 46.8944 51.14 B 0.4936 1.06 3.37 M 158.25 M
AEP American Electric Power Company 68.8453 68.9 B 0.985 1.45 2.22 M 152.57 M
FAST Fastenal Company 12.9889 60.8 B 0.1136 0.88 11.57 M 150.23 M
EXC Exelon Corp 27.2446 47.21 B 0.247 0.91 5.24 M 142.8 M
ROP Roper Industries 334.146 47.2 B 3.3568 1.01 420.56 K 140.53 M
STX Seagate Technology 32.9416 105.83 B 0.5191 1.6 4.13 M 135.92 M
NKTR Nektar Therapeutics 510.9003 1.27 B 41.1001 8.75 261.59 K 133.64 M
ON On Semiconductor 18.08 24.65 B 0.32 1.8 7.35 M 132.91 M
APA Apa Corp 22.4833 15.17 B 0.6856 3.15 5.47 M 122.9 M
VTRS Viatris Inc 13.9323 22.87 B 0.3161 2.32 8.7 M 121.17 M
CBRL Cracker Barrel 122.5465 1.45 B 3.0132 2.52 975.5 K 119.54 M
FFIV F5 Networks Inc 134.35 17.66 B 2.27 1.72 877.12 K 117.84 M
COO Cooper Companies 75.3824 11.86 B 0.9918 1.33 1.44 M 108.19 M
CDW CDW Corporation 91.4478 19.6 B 0.8467 0.93 1.14 M 103.88 M
AXON Axon Enterprise Inc 67.46 25.49 B 0.68 1.02 1.52 M 102.69 M
CPB Campbell Soup Company 29.1364 6.9 B 0.8264 2.92 3.45 M 100.52 M
EXPD Expeditors Intl 64.9709 23.84 B 0.5187 0.8 1.54 M 100.24 M
GH Guardant Health Inc 78.17 20.25 B 1.29 1.68 1.26 M 98.21 M
QURE Uniqure N.V. 64.64 1.52 B 5.33 8.99 1.49 M 96.32 M
INCY Incyte Corp 79.56 24.39 B 0.93 1.18 1.19 M 94.84 M
STLD Steel Dynamics Inc 22.7084 31.7 B 0.9184 4.21 4.12 M 93.66 M
TXRH Texas Roadhouse Inc 50.0656 12.07 B 2.2393 4.68 1.84 M 92.34 M
PCAR Paccar Inc 34.3863 53.69 B 0.2129 0.62 2.66 M 91.55 M
BKR Baker Hughes A Ge Co. Cl A 18.0687 47.54 B 0.3557 2.01 5.02 M 90.66 M
CTAS Cintas Corp 52.2741 88.29 B 0.365 0.7 1.72 M 90.16 M
RYAAY Ryanair Hlds Plc ADR 24.6346 30.71 B 0.1577 0.64 3.41 M 83.9 M
WTW Weight Watchers International, Inc 162.1702 30.33 B 2.3315 1.46 507.3 K 82.27 M
CINF Cincinnati Financial 83.3449 28.47 B 1.1133 1.35 960.2 K 80.03 M
URBN Urban Outfitters Inc 22.83 7.26 B 0.36 1.6 3.5 M 79.87 M
HBAN Huntington Bcshs 9.2935 31.18 B 0.1304 1.42 8.56 M 79.59 M
SRPT Sarepta Therapeutics 114.93 1.91 B 1.08 0.95 689.16 K 79.21 M
AZN Astrazeneca Plc ADR 64.4048 289.14 B 0.8837 1.39 1.2 M 77.59 M
HSIC Henry Schein Inc 65.16 9.51 B 0.70 1.09 1.17 M 76.22 M
EVRG Evergy Inc 45.5533 20.18 B 0.6792 1.51 1.66 M 75.63 M
NWL Newell Rubbermaid Inc 10.1005 2.33 B 0.3135 3.2 7.4 M 74.71 M
IOVA Iovance Biotherapeutics Inc 18.04 3.72 B 1.69 10.34 4.05 M 73.09 M
ZION Zions Bancorp 34.4202 9.45 B 0.1987 0.58 2.01 M 69.17 M
GT Goodyear Tire Rubber 13.4168 1.26 B 0.445 3.43 5.15 M 69.15 M
IPGP Ipg Photonics Corp 126.60 2.78 B 1.43 1.14 544.68 K 68.96 M
BHF Brighthouse Financial Inc 35.89 2.45 B 0.40 1.13 1.87 M 67.27 M
HAS Hasbro Inc 75.4198 16.63 B 1.4996 2.03 886.3 K 66.84 M
LITE Lumentum Hld 41.26 48.84 B 0.79 1.95 1.56 M 64.25 M
FSLR First Solar Inc 58.75 21.62 B 0.71 1.22 1.08 M 63.64 M
LSTR Landstar System 84.0517 4.83 B 0.5466 0.65 722.85 K 60.76 M
JAZZ Jazz Pharma Plc 127.14 15.07 B 1.59 1.27 475.6 K 60.47 M
VSAT Viasat Inc 87.95 8.81 B 0.92 1.06 678.66 K 59.69 M
TRIP Tripadvisor Inc 37.9365 820.4 M 0.3468 0.92 1.54 M 58.37 M
PFG Principal Financial Group Inc 40.8781 23.55 B 1.1104 2.79 1.42 M 58.14 M
MPWR Monolithic Power Sys 112.8247 58.06 B 2.566 2.33 483.8 K 54.58 M
ERIE Erie Indemnity Company 187.0109 14.28 B 1.9493 1.05 289.1 K 54.06 M
LNT Alliant Energy Corp 38.8237 18.85 B 0.4368 1.14 1.33 M 51.76 M
LOPE Grand Canyon Educati 122.02 3 B 2.16 1.8 422.98 K 51.61 M
CCEP Coca-Cola Europacific Partners Plc 46.7679 50.97 B 0.8699 1.9 1.09 M 50.99 M
WWD Woodward Inc 106.3665 18.74 B 1.8237 1.74 469.71 K 49.96 M
GNTX Gentex Corp 19.9172 4.19 B 0.8652 4.54 2.47 M 49.19 M
CHRD Chord Energy Corp 3.2398 7.33 B 0.1025 3.27 15.06 M 48.8 M
ARWR Arrowhead Pharma 24.41 8.22 B 0.70 2.95 1.99 M 48.59 M
ACGL Arch Capital Grp Ltd 33.2434 34.92 B 0.504 1.54 1.46 M 48.57 M
ASND Ascendis Pharma ADR 132.09 16.9 B 7.43 5.96 367.06 K 48.48 M
TCBI Texas Capital Bncsh 58.37 4.39 B 1.07 1.87 830.38 K 48.47 M
CACC Credit Acceptance 468.39 5.37 B 12.00 2.63 92.95 K 43.54 M
EWBC East West Bancorp 36.6635 17.65 B 0.6905 1.92 1.17 M 43.06 M
PAAS Pan Amer Silver Corp 10.2285 16.98 B 0.5266 5.43 4.17 M 42.62 M
LGND Ligand Pharm 68.7149 6.12 B 1.728 2.58 616.19 K 42.34 M
AMCX AMC Networks Cl A 54.38 346.09 M 1.61 3.05 769.64 K 41.85 M
ENTG Entegris Inc 33.6784 19.56 B 0.3013 0.9 1.22 M 40.97 M
WEN Wendys Company 14.4927 1.55 B 0.1867 1.31 2.75 M 39.88 M
ENPH Enphase Energy Inc 15.71 3.77 B 0.54 3.56 2.53 M 39.79 M
SLAB Silicon Labs Inc 94.33 7.39 B 0.76 0.81 413.15 K 38.97 M
VC Visteon Corp 44.5001 1.87 B 0.3865 0.88 857.2 K 38.15 M
IDCC Interdigital Inc 56.77 7.35 B 0.9318 1.67 670.21 K 38.05 M
ICUI I C U Medical Inc 214.46 4.3 B 1.66 0.78 175.4 K 37.62 M
CHDN Churchill Downs IN 48.3784 6.71 B 0.2733 0.57 776.15 K 37.55 M
AGNC Agnc Investment Corp 7.0201 11.18 B 0.1508 2.2 5.19 M 36.45 M
WING Wingstop Inc 73.272 4.42 B 1.3539 1.88 495.6 K 36.31 M
PLAY Dave & Buster's Ente 50.40 272.03 M 0.66 1.33 698.34 K 35.2 M
CAR Avis Budget Group 27.0971 4.2 B 0.1521 0.56 1.29 M 35.05 M
RGLD Royal Gold Inc 83.1799 22.46 B 1.8577 2.28 414.4 K 34.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLR Fluor Corp 27.4232 6.22 B 0.4668 1.73 36.3 M 995.41 M
C Citigroup Inc 49.1202 197.05 B 0.3609 0.74 19.64 M 964.56 M
NKE Nike Inc 74.9794 57.32 B 0.7886 1.06 11.67 M 874.67 M
BRK-B Berkshire Hathaway Inc (Class B) 198.56 1.22 T 1.14 0.58 3.98 M 790.07 M
PG Procter & Gamble Company 92.2529 383.36 B 0.791 0.86 8.53 M 787.18 M
JCI Johnson Controls Intl 33.484 81.79 B 0.4122 1.25 22.71 M 760.31 M
VZ Verizon Communications Inc 37.9487 1.3664 3.74 19.52 M 740.69 M
DD Du Pont De.Nemours Inc 27.6129 19.42 B 4.1755 17.82 26.16 M 722.39 M
LOW Lowe's Companies 82.8662 125.98 B 0.4945 0.6 8.39 M 695.57 M
UBER Uber Technologies Inc 41.25 140.05 B 0.84 2.08 16.61 M 684.97 M
XOM Exxon Mobil Corporation 57.4273 676.62 B 0.8868 1.57 11.83 M 679.44 M
MDT Medtronic Inc 76.6881 130.22 B 0.6162 0.81 8.49 M 651.01 M
PFE Pfizer Inc 28.4263 167.52 B 0.2712 0.96 22.64 M 643.66 M
T American Telephone and Telegraph Inc. 17.0223 145.71 B 0.2793 1.67 36.32 M 618.31 M
WMT Walmart Stores 30.8186 998.9 B 0.1573 0.51 19.84 M 611.57 M
HUM Humana Inc 234.9375 52.08 B 5.1245 2.23 2.59 M 608.43 M
KO Coca-Cola Company 40.3746 411.56 B 0.6866 1.73 14.17 M 572 M
MRK Merck & Company 61.6145 361.73 B 0.8061 1.33 9.22 M 567.97 M
CVX Chevron Corp 86.1521 414.8 B 1.5895 1.88 6.1 M 525.6 M
LLY Eli Lilly and Company 107.2543 1.21 T 0.7624 0.72 4.72 M 506.45 M
LIN Linde Plc 169.76 6.1004 3.73 2.88 M 489.35 M
TGT Target Corporation 69.1028 71.97 B 2.0827 3.11 7.07 M 488.68 M
BMY Bristol-Myers Squibb Company 35.4118 127.02 B 0.5758 1.65 13.28 M 470.16 M
GE General Electric Company 45.9944 335.38 B 0.4344 0.95 9.48 M 436.25 M
CAT Caterpillar Inc 104.3995 255.63 B 0.7268 0.7 4.16 M 434.49 M
IBM International Business Machines 92.0129 231.55 B 0.9182 1.01 4.46 M 410.67 M
LMT Lockheed Martin Corp 287.794 131 B 5.0364 1.78 1.35 M 387.11 M
CVS CVS Corp 42.5612 107.28 B 0.8131 1.95 8.92 M 379.67 M
AZO Autozone 1037.65 51.77 B 10.54 1.03 357.18 K 370.63 M
DAL Delta Air Lines Inc 49.5122 57.37 B 0.5702 1.17 7.24 M 358.7 M
UPS United Parcel Service 71.9073 92.21 B 0.9243 1.3 4.97 M 357.51 M
ECL Ecolab Inc 172.4147 84.33 B 1.4395 0.84 2.05 M 352.71 M
GM General Motors Company 31.059 73.15 B 0.3318 1.08 11.02 M 342.25 M
CI Cigna Corp 136.8185 77.58 B 2.174 1.61 2.48 M 339.2 M
ZTS Zoetis Inc Cl A 97.6986 32.81 B 2.7256 2.87 3.4 M 331.89 M
MPC Marathon Petroleum Corp 38.1477 101.49 B 0.9227 2.48 8.68 M 331.28 M
NEM Newmont Mining Corp 27.8416 125.65 B 0.4471 1.63 11.86 M 330.27 M
APD Air Products and Chemicals 176.7751 67.88 B 4.5429 2.64 1.82 M 320.97 M
TSM Taiwan Semiconductor Manufacturing ADR 33.2492 1.95 T 0.4025 1.23 9.62 M 319.8 M
AIG American International Group 44.0367 40.31 B 1.3701 3.21 7.1 M 312.55 M
NEE Nextera Energy 45.8364 182.36 B 0.3146 0.69 6.81 M 311.97 M
COP ConocoPhillips 47.0347 163.71 B 0.3641 0.78 6.54 M 307.68 M
SLB Schlumberger N.V. 29.3125 73.68 B 0.6608 2.31 9.88 M 289.57 M
PVH Phillips-Van Heusen Corp 86.8114 4.15 B 2.5038 2.97 3.33 M 289.33 M
DE Deere & Company 129.8208 181.09 B 2.8267 2.23 2.21 M 287.37 M
PM Philip Morris International Inc 54.8702 308.42 B 1.033 1.92 5.16 M 283.14 M
EL Estee Lauder Companies 150.5517 39.88 B 2.8615 1.94 1.83 M 274.95 M
WM Waste Management 99.275 93.95 B 1.8007 1.85 2.75 M 273.22 M
DG Dollar General Corp 117.6806 29.51 B 1.5691 1.35 2.32 M 272.85 M
F Ford Motor Company 6.8741 49.68 B 0.0644 0.95 39.45 M 271.16 M
TSN Tyson Foods 63.993 21 B 1.7789 2.86 4.2 M 268.9 M
CCI Crown Castle International Corp 97.6316 37.7 B 1.3479 1.4 2.62 M 255.43 M
KMI Kinder Morgan 13.5741 66.74 B 0.128 0.95 17.65 M 239.6 M
TEVA Teva Pharmaceutical Industries Ltd ADR 8.90 49.72 B 0.25 2.89 26.8 M 238.56 M
CPRI Capri Holdings Ltd 34.02 2.12 B 1.54 4.74 6.76 M 230.01 M
USB U.S. Bancorp 37.9327 92.63 B 0.3963 1.06 6.05 M 229.32 M
FCX Freeport-Mcmoran Inc 9.1348 85.33 B 0.1933 2.16 24.16 M 220.68 M
URI United Rentals 110.264 65.36 B 3.6319 3.41 1.98 M 218.81 M
CL Colgate-Palmolive Company 59.8996 76.76 B 0.9066 1.54 3.65 M 218.77 M
CMI Cummins Inc 128.6974 61.96 B 1.3515 1.06 1.65 M 212.75 M
GD General Dynamics Corp 139.5626 95.68 B 1.9932 1.45 1.52 M 211.48 M
MET Metlife Inc 37.4935 62.02 B 0.6772 1.84 5.63 M 210.96 M
PLD Prologis Inc 61.9145 123.44 B 1.179 1.94 3.4 M 210.8 M
SHW Sherwin-Williams Company 134.0343 83.13 B 2.3113 1.75 1.57 M 210.1 M
EOG Eog Resources 62.9701 77.17 B 0.8123 1.31 3.33 M 209.9 M
VLO Valero Energy Corp 54.9131 96.62 B 1.2203 2.27 3.76 M 206.51 M
TRV The Travelers Companies Inc 126.5858 80.98 B 1.0521 0.84 1.63 M 206.18 M
NOC Northrop Grumman Corp 275.0711 74.59 B 3.3069 1.22 746.5 K 205.34 M
BLK Blackrock Inc 353.1609 182.05 B 3.6502 1.04 581.37 K 205.32 M
MO Altria Group 32.2287 126.62 B 0.6691 2.12 6.31 M 203.25 M
BAX Baxter International Inc 65.146 13.34 B 0.4581 0.71 3.11 M 202.73 M
NSC Norfolk Southern Corp 170.3454 71.86 B 1.0411 0.61 1.19 M 202.22 M
KMX Carmax Inc 79.41 7.31 B 1.13 1.44 2.53 M 201.29 M
HAL Halliburton Company 18.7545 26.34 B 0.2692 1.46 10.67 M 200.1 M
CP Canadian Pacific Railway 41.9724 80.15 B 0.6052 1.46 4.72 M 198.26 M
PSX Phillips 66 62.5896 95.85 B 1.066 1.73 3.14 M 196.83 M
DOW Dow Inc 32.9528 22.73 B 0.8245 2.57 5.91 M 194.59 M
PSA Public Storage 179.695 63.05 B 1.5428 0.87 1.07 M 192.89 M
GAP Gap Inc 14.8676 7.55 B 0.0871 0.59 12.97 M 192.86 M
YUM Yum! Brands 91.8911 43.35 B 1.5535 1.72 2.07 M 190.22 M
MSI Motorola Solutions 138.7907 85.07 B 1.9528 1.43 1.35 M 187.56 M
AFL Aflac Inc 44.7171 61.49 B 0.9638 2.2 4.18 M 186.98 M
BBY Best Buy Company 47.963 20.9 B 0.4173 0.88 3.85 M 184.73 M
HCA Hca Holdings Inc 116.2713 103.4 B 1.9563 1.71 1.59 M 184.67 M
KMB Kimberly-Clark Corp 102.3313 36 B 2.4523 2.46 1.79 M 183.55 M
PGR Progressive Corp 65.4261 131.96 B 0.4508 0.69 2.79 M 182.71 M
CB Chubb Ltd 131.0933 139.47 B 1.5432 1.19 1.39 M 182.63 M
LYB Lyondellbasell Industries NV 49.6373 19.63 B 2.1979 4.63 3.6 M 178.83 M
SO Southern Company 41.7528 107.51 B 0.5088 1.23 4.21 M 175.8 M
LHX L3Harris Technologies Inc 166.6497 48.39 B 2.3436 1.43 1.04 M 173.28 M
ETR Entergy Corp 38.4729 52.82 B 0.3729 0.98 4.48 M 172.51 M
TT Trane Technologies Plc 84.7759 87.94 B 1.6782 2.02 2.02 M 171.5 M
PNC PNC Bank 100.1271 89.43 B 1.3275 1.34 1.71 M 171.35 M
ALL Allstate Corp 82.5541 63.05 B 1.0749 1.32 2.06 M 170.04 M
GIS General Mills 39.8536 18.99 B 0.9444 2.43 4.23 M 168.6 M
VMC Vulcan Materials Company 119.9426 36.29 B 3.1874 2.73 1.4 M 168.33 M
EMR Emerson Electric Company 51.985 90.93 B 0.2917 0.56 3.2 M 166.25 M
LNG Cheniere Energy Inc 61.727 1.4874 2.47 2.69 M 166.14 M
ES Eversource Energy 58.778 26.31 B 0.7776 1.34 2.79 M 164.09 M
KSS Kohl's Corp 34.0292 2.61 B 0.6498 1.95 4.82 M 164.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CM Canadian Imperial Bank of Commerce 35.8107 0.2395 0.67 5.52 M 197.83 M
BNS Bank of Nova Scotia 46.787 0.4394 0.95 3.6 M 168.26 M
CP Canadian Pacific Kansas City Ltd 56.3476 0.5667 1.02 2.47 M 139.01 M
CNR Canadian National Railway Co. 104.7626 0.5393 0.52 1.14 M 119 M
ABX Barrick Mining Corp 14.8727 0.7078 5 7.52 M 111.8 M
NTR Nutrien Ltd 51.7651 1.0011 1.97 1.75 M 90.53 M
FNV Franco-Nevada Corp 98.0786 0.5141 0.53 726.4 K 71.24 M
AEM Agnico Eagle Mines Ltd 52.2197 1.5389 3.04 1.19 M 62.35 M
MFC Manulife Fin 16.2194 0.0995 0.62 3.36 M 54.54 M
PD Precision Drilling Corp 50.00 0.60 1.21 1.01 M 50.7 M
DOL Dollarama Inc 42.2762 0.5087 1.22 1.18 M 49.81 M
WPM Wheaton Precious Metals Corp 27.9808 0.4966 1.81 1.58 M 44.09 M
OVV Ovintiv Inc 29.4057 0.164 0.56 1.34 M 39.39 M
FTS Fortis Inc 39.4695 0.2229 0.57 967.46 K 38.19 M
GOOS Canada Goose Holdings Inc 45.88 0.35 0.77 821.9 K 37.71 M
SLF Sun Life Financial Inc 39.9592 0.2649 0.67 921 K 36.8 M
TECK-B Teck Resources Limited 25.5118 0.4381 1.75 1.4 M 35.74 M
MG Magna International Inc 46.4724 0.5943 1.3 719.84 K 33.45 M
CAE Cae Inc 34.4139 0.3948 1.16 885.67 K 30.48 M
FM First Quantum Minerals Ltd 9.9558 0.2563 2.64 2.98 M 29.7 M
CCL-B CCL Industries Inc 56.0235 0.612 1.1 443.38 K 24.84 M
T Telus Corp 16.8593 0.1007 0.6 1.46 M 24.6 M
K Kinross Gold Corp 4.3114 0.333 8.37 5.22 M 22.5 M
H Hydro One Ltd 18.2511 0.1109 0.61 1.07 M 19.52 M
WFG West Fraser Timber CO Ltd 49.2632 1.9141 4.04 384.1 K 18.92 M
IFC Intact Financial Corp 100.5354 0.6105 0.61 184.4 K 18.54 M
FCR-UN First Capital Real Estate Investment Trust 15.5991 0.4729 3.13 915.28 K 14.28 M
MX Methanex Corp 50.1947 1.1337 2.31 276.14 K 13.86 M
SAP Saputo Inc 38.7121 0.3073 0.8 355.9 K 13.78 M
LB Laurentian Bank 29.1233 0.449 1.57 421.46 K 12.27 M
CCO Cameco Corp 13.5401 0.2341 1.76 850.08 K 11.51 M
LUN Lundin Mining Corp 5.1334 0.1883 3.81 2.14 M 10.99 M
WN George Weston Limited 29.9801 0.1683 0.56 360.28 K 10.8 M
ELD Eldorado Gold 5.6207 0.599 11.93 1.78 M 10 M
STN Stantec Inc 29.2812 0.2962 1.02 337.79 K 9.89 M
BTO B2Gold Corp 3.029 0.1409 4.88 3.09 M 9.35 M
IMG Iamgold Corp 3.69 0.32 9.5 2.51 M 9.28 M
AGI Alamos Gold Inc Cls A 6.614 0.3869 6.21 1.27 M 8.4 M
TXG Torex Gold Resources Inc 13.0339 0.6871 5.57 588.05 K 7.66 M
REI-UN RioCan Real Estate Investment Trust 17.4442 0.1327 0.77 437.94 K 7.64 M
HBM Hudbay Minerals Inc 6.5814 0.0686 1.05 1.14 M 7.48 M
LSPD Lightspeed Commerce Inc. 28.21 1.11 4.1 263.5 K 7.43 M
AG First Majestic Silver Corp 8.5352 0.4342 5.36 862.04 K 7.36 M
OGC Oceanagold Corp 11.1921 0.3769 3.48 655.33 K 7.33 M
PAAS Pan American Silver Corp 13.6767 0.6314 4.84 533.54 K 7.3 M
NFI Nfi Group Inc. 30.0987 0.7416 2.53 239.44 K 7.21 M
EDV Endeavour Mining Corp 17.6009 1.0421 6.29 384.1 K 6.76 M
SSRM Ssr Mining Inc 15.4766 0.3639 2.41 404.9 K 6.27 M
NPI Northland Power Inc 16.6637 0.1061 0.64 368.13 K 6.13 M
CG Centerra Gold Inc 3.8554 0.1759 4.78 1.55 M 5.96 M
IAG IA Financial Corp Inc 40.7339 0.2237 0.55 135.2 K 5.51 M
CIGI Colliers International Group Inc 82.8168 0.7784 0.95 65.29 K 5.41 M
WDO Wesdome Gold Mines Ltd 5.00 0.33 7.07 1.05 M 5.24 M
MTY Mty Food Group Inc 54.4336 1.0289 1.93 90.3 K 4.92 M
CHP-UN Choice Properties Real Estate Investment Trust 9.4011 0.0624 0.67 473.17 K 4.45 M
RFA RFA Financial Inc. 29.6094 0.15 0.51 149.47 K 4.43 M
OR Osisko Gold Royalties Ltd 13.0113 0.218 1.7 337.44 K 4.39 M
EQX Equinox Gold Corp 6.0694 0.2248 3.85 589.26 K 3.58 M
AFN Ag Growth International Inc 46.3805 0.5028 1.1 73.5 K 3.41 M
EFX Enerflex Ltd 14.8388 0.1967 1.34 189 K 2.8 M
AIF Altus Group Ltd 27.3889 0.266 0.98 101.88 K 2.79 M
IVN Ivanhoe Mines Ltd 3.39 0.13 3.99 807.6 K 2.74 M
FVI Fortuna Mines Inc 3.62 0.13 3.72 685.1 K 2.48 M
CMG Computer Modelling Group Ltd 5.7966 0.1597 2.83 417.4 K 2.42 M
ERO Ero Copper Corp 17.49 0.89 5.36 126.7 K 2.22 M
TOY Spin Master Corp 39.1707 0.3798 0.98 49.2 K 1.93 M
CHE-UN Chemtrade Logistics Income Fund 5.2705 0.0515 0.99 329.53 K 1.74 M
WTE Westshore Terminals Investment Corp 14.7682 0.1712 1.17 117.28 K 1.73 M
GTE Gran Tierra Energy Inc 26.90 0.60 2.28 53.42 K 1.44 M
MTL Mullen Group Ltd 6.9411 0.1052 1.54 204.8 K 1.42 M
DIR-UN Dream Industrial Real Estate Investment Trust 7.9844 0.0412 0.52 167.95 K 1.34 M
SII Sprott Inc 25.3407 0.3269 1.31 51.15 K 1.3 M
NWC The North West Company Inc 22.4324 0.1799 0.81 51.84 K 1.16 M
NG Novagold Res Inc 5.63 0.14 2.55 191.63 K 1.08 M
BLDP Ballard Power Systems Inc 5.26 0.07 1.35 197.74 K 1.04 M
EFR Energy Fuels Inc 3.75 0.10 2.74 250.1 K 937.88 K
SEA Seabridge Gold Inc 12.6224 0.184 1.48 73.5 K 927.68 K
DPM Dundee Precious Metals Inc 3.5065 0.2279 6.95 236.07 K 827.78 K
MUX Mcewen Mining Inc 19.20 1.00 5.49 38.58 K 740.74 K
DRT Dirtt Environmental Solutions Ltd 6.7399 0.0879 1.32 108.34 K 730.19 K
CAS Cascades Inc 6.7651 0.0457 0.68 85.38 K 577.6 K
USA Americas Silver Corp 6.30 0.50 8.62 88.08 K 554.9 K
ACQ Autocanada Inc 10.8963 0.2431 2.28 48.91 K 532.97 K
APR-UN Automotive Properties Real Estate Investment Trust 6.6668 0.0883 1.34 78.64 K 524.26 K
PIF Polaris Infrastructure Inc 8.9343 0.1066 1.21 56.6 K 505.68 K
HLF High Liner 6.7193 0.1029 1.56 74.8 K 502.6 K
JWEL Jamieson Wellness Inc 16.753 0.4785 2.94 29.8 K 499.24 K
ALS Altius Minerals Corp 10.9152 0.1344 1.25 44.65 K 487.4 K
BYL Baylin Technologies Inc 4.00 0.02 0.5 117.7 K 470.8 K
SWP Swiss Water Decaffeinated Coffee Inc 5.9287 0.3888 7.02 63.9 K 378.84 K
CEF Sprott Physical Gold Silver Trust 17.03 0.26 1.55 21.33 K 363.25 K
RY-PS Royal Bank of Canada Pref 1st 14.1428 0.1081 0.77 22.21 K 314.18 K
PHYS Sprott Physical Gold Trust CAD 14.24 0.16 1.14 21 K 299.04 K
ENB-PFK Enbridge Inc Pref Series 19 14.4256 0.0804 0.56 20.28 K 292.54 K
MPCT-UN Dream Impact Trust 25.6317 0.1402 0.55 11.18 K 286.43 K
XAU Goldmoney Inc 10.1151 0.7972 8.56 17.76 K 179.64 K
DII-B Dorel Industries Inc 4.6329 0.1379 3.07 34.07 K 157.86 K
NA-PS National Bank of Canada Pref S 11.8259 0.0952 0.81 12.82 K 151.66 K
BPO-PE Brookfield Office Properties Inc Pref E 12.9085 0.0708 0.55 11.6 K 149.74 K
FURY Fury Gold Mines Ltd 3.1556 0.0445 1.43 46.58 K 146.97 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 20.46 5.98 B 1.36 7.12 1.8 M 36.77 M
ERFB ERF Wireless Inc 133.00 84.13 K 23.00 20.91 41.48 K 5.52 M
HOS Hornbeck Offshore Services, Inc 6.91 1.75 B 0.15 2.22 768.16 K 5.31 M
MBGAF Mercedes-Benz Group AG 46.4996 43.99 B 0.6641 1.45 52.1 K 2.42 M
AFIIQ Armstrong Flooring Inc 10.76 2.18 K 0.22 2.09 165.4 K 1.78 M
BYDDY BYD Company Limited 11.75 86.16 B 0.15 1.29 43.07 K 506.12 K
BRDCY Bridgestone Corporation 17.8515 32.14 B 0.2658 1.51 24.21 K 432.27 K
HMLPF HMLPF 25.75 0.25 0.98 15.82 K 407.47 K
AFFU Affluence Corporation 862.50 32.74 K 800.00 1280 300 258.75 K
GAMI GAMCO Investors Inc 14.8931 536.94 M 0.1982 1.35 15.8 K 235.31 K
PSBYP PS Business Parks Inc. 19.9432 0.1054 0.53 10.9 K 217.38 K
SYNE Synthesis Energy Systems Inc 3.192 157 0.272 9.32 30.47 K 97.25 K
LIFD LFTD Partners Inc 5.95 1.63 M 1.16 24.22 6.6 K 39.27 K
LUGDF Lundin Gold Inc 4.1406 16.83 B 0.068 1.67 8.3 K 34.37 K
IPIC iPic Entertainment Inc 3.84 714 0.12 3.23 8.89 K 34.15 K
MMMM Quad M Solutions Inc 11.00 0.20 1.85 3 K 33 K
MMEX MMEX Resources Corporation 124.25 2.23 M 1.75 1.43 177 21.99 K
ORBT Orbit International Corporation 5.754 8.33 M 0.0487 0.85 1.47 K 8.46 K
BNVIF Binovi Technologies Corp 3.23 13.31 K 0.03 0.94 1.81 K 5.86 K
MALG Microalliance Group Inc. 22.20 913.97 M 0.63 2.92 192 4.26 K
DNAX DNA Brands Inc 3.60 339.48 K 0.057 1.61 748 2.69 K
WEXPF Western Exploration Inc 44.6983 24.77 M 0.9207 2.1 40 1.79 K
BANT Bantec Inc 250.00 5.35 K 50.00 25 4 1 K
VRSSF Versus Systems Inc 3.0768 862.93 K 0.4832 18.63 313 963.04
ENDV Endonovo Therapeutics Inc 13.80 180.75 K 3.10 28.97 5 69

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 35.50 1.00 2.9 291.09 K 10.33 M
MTA Metalla Royalty & Streaming Ltd 4.3439 0.1185 2.8 349.32 K 1.52 M
ELBM Electra Battery Materials Corp 3.06 0.09 3.03 129.98 K 397.75 K
MMX MMX 5.45 0.05 0.93 39.4 K 214.73 K
HITI High Tide Inc 5.55 0.15 2.78 12.11 K 67.19 K
COV Covalon Technologies Ltd 4.6667 0.1307 2.88 8.7 K 40.6 K
AEC Anfield Energy Inc 15.75 61.41 M 0.75 5 2.55 K 40.12 K
JUN-A Juno International Corporation 6.20 0.40 6.9 6 K 37.2 K
TIG Triumph Gold Corp 4.10 0.40 10.81 6.64 K 27.22 K
PERU Chakana Copper Corp 3.60 0.10 2.86 5.28 K 19.01 K
SCAN Liberty Defense Holdings Ltd 1953.004 27.90 1.45 9 17.58 K
GSD Devonian Health Group Inc 18.00 3.00 20 767 13.81 K
PVF-PR-U Partners Value Investments LP 13.435 0.2036 1.54 800 10.75 K
LKY Lucky Minerals Inc 4.8872 0.3759 8.33 196 957.89
CTEK CLEANTEK Industries Inc 7.6471 0.5883 8.33 68 520
© 2026 - CastFwd Corp.