Gainers for 4 June 2019 from 00:00:00 until 23:59:59
Gainers for 4 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.2079 | 56.76 B | 1.3379 | 2.16 | 1.61 M | 101.97 M |
| CBOE | CBOE Global Markets Inc | 100.0492 | 36.86 B | 0.728 | 0.73 | 699 K | 69.93 M |
| CQP | Cheniere Energy Partners LP | 26.9801 | 27.77 B | 0.2148 | 0.8 | 345.64 K | 9.33 M |
| NOG | Northern Oil and Gas | 16.9181 | 2.43 B | 0.8094 | 5.02 | 532.01 K | 9 M |
| CVM | Cel-Sci Corp | 142.80 | 25.5 M | 29.70 | 26.26 | 62 K | 8.85 M |
| PRK | Park National Corp | 77.1741 | 3.2 B | 2.8546 | 3.84 | 52.5 K | 4.05 M |
| SENS | Senseonics Holdings | 38.60 | 454.19 M | 0.60 | 1.58 | 92.72 K | 3.58 M |
| RLGT | Radiant Logistics | 6.58 | 417.65 M | 0.08 | 1.23 | 481.57 K | 3.17 M |
| TMP | Tompkinstrustco | 63.356 | 1.43 B | 0.9272 | 1.49 | 43.2 K | 2.74 M |
| NINE | Nine Energy Service, Inc. | 17.66 | 103.79 M | 0.65 | 3.82 | 150.03 K | 2.65 M |
| REI | Ring Energy Inc | 3.80 | 289.2 M | 0.06 | 1.6 | 566.5 K | 2.15 M |
| CET | Central Securities Corp | 19.9346 | 1.63 B | 0.2548 | 1.29 | 71.6 K | 1.43 M |
| FSP | Franklin Street Properties | 5.2921 | 44.87 M | 0.0502 | 0.96 | 264.4 K | 1.4 M |
| EPM | Evolution Petroleum Corp | 3.7207 | 139.8 M | 0.0243 | 0.66 | 155.7 K | 579.31 K |
| MTNB | Matinas Biopharma Hl | 47.725 | 1.17 M | 1.225 | 2.63 | 10.76 K | 513.43 K |
| TOPS | Top Ships Inc | 67200.00 | 2.44 M | 2400.00 | 3.7 | 6 | 403.2 K |
| BHB | Bar Harbor Bankshares | 19.4358 | 687.57 M | 0.6466 | 3.44 | 17.2 K | 334.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 608.00 | 4.91 M | 8.00 | 1.33 | 495 | 300.96 K |
| ACU | Acme United Corp | 18.1798 | 262.16 M | 0.1058 | 0.59 | 13.8 K | 250.88 K |
| SER | Serina Therapeutics Inc | 100.3571 | 35.05 M | 6.7857 | 7.25 | 2.2 K | 221.19 K |
| REED | Reed's, Inc. | 1068.00 | 11.98 M | 66.00 | 6.59 | 191 | 203.99 K |
| GLU | Gabelli Global Utility | 10.8131 | 110.97 M | 0.1156 | 1.08 | 15.4 K | 166.52 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.6334 | 0.1906 | 0.89 | 7.51 K | 162.47 K | |
| ECF | Ellsworth Convertible Growth and Income | 5.4405 | 155.29 M | 0.0917 | 1.71 | 27.9 K | 151.79 K |
| BCV | Bancroft Convertible Fund | 11.3408 | 117.76 M | 0.1676 | 1.5 | 10.9 K | 123.61 K |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 130.51 M | 0.20 | 6.67 | 38.5 K | 123.2 K |
| GENC | Gencor Industries IN | 11.47 | 249.18 M | 0.37 | 3.33 | 9.93 K | 113.94 K |
| VNRX | Volitionrx Ltd | 3.14 | 5.89 M | 0.13 | 4.32 | 34.6 K | 108.63 K |
| WWR | Westwater Resources | 5.60 | 50.18 M | 0.55 | 10.89 | 19.26 K | 107.86 K |
| ACCS | Access Newswire Inc | 11.01 | 13.03 M | 0.42 | 3.97 | 8.43 K | 92.8 K |
| CPHI | China Pharma Holdings | 27.26 | 24.52 M | 2.204 | 8.8 | 2.74 K | 74.72 K |
| ESP | Espey Mfg. & Electronics | 19.7841 | 140.16 M | 0.1813 | 0.92 | 2.8 K | 55.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 48.40 | 4.23 M | 3.40 | 7.56 | 1.12 K | 54.01 K |
| NEN | New England Realty Associates | 49.789 | 156.05 M | 0.841 | 1.72 | 1 K | 49.79 K |
| TGEN | TGEN | 3.45 | 51.92 M | 0.02 | 0.58 | 13.84 K | 47.73 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.3958 | 0.8376 | 4.28 | 2.3 K | 46.91 K | |
| TOON | Kartoon Studios Inc | 17.70 | 31.07 M | 0.40 | 2.31 | 2.63 K | 46.55 K |
| IPB | Merrill Lynch & Company | 18.326 | 0.1377 | 0.76 | 2.47 K | 45.21 K | |
| PLX | Protalix Biotherapeutics | 3.684 | 204.65 M | 0.045 | 1.24 | 12.08 K | 44.51 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.0516 | 0.966 | 5.06 | 2.12 K | 42.49 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.9691 | 0.1865 | 0.82 | 1.85 K | 42.45 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.7627 | 1.2618 | 6.82 | 2.12 K | 42 K | |
| SRXH | Srx Health Solutions Inc | 1242.6666 | 16.38 M | 33.7777 | 2.79 | 28 | 34.79 K |
| DXR | Daxor Corp | 8.72 | 49.33 M | 0.18 | 2.11 | 3.9 K | 34 K |
| DIT | Amcon Distributing Company | 80.6285 | 58.53 M | 0.6483 | 0.81 | 400 | 32.25 K |
| PLAG | Planet Green Holdings Corp | 41.90 | 5.26 M | 0.40 | 0.96 | 620 | 25.98 K |
| GRF | Eagle Capital Growth Fund | 4.9321 | 39.68 M | 0.0988 | 2.04 | 5.1 K | 25.15 K |
| PED | Pedevco Corp | 41.60 | 197.79 M | 0.80 | 1.96 | 545 | 22.67 K |
| CIX | Compx International Inc | 10.2652 | 476.9 M | 0.3804 | 3.85 | 2.06 K | 21.18 K |
| AUMN | Golden Minerals Company | 6.875 | 3.4 M | 0.125 | 1.85 | 2.24 K | 15.38 K |
| OPHC | Optimumbank Hlds | 3.80 | 111.53 M | 0.06 | 1.6 | 3.54 K | 13.44 K |
| MYO | Myomo Inc | 26.73 | 47.93 M | 0.27 | 1.02 | 450 | 12.03 K |
| AIRI | Air Industries Group Inc | 11.20 | 13.6 M | 0.10 | 0.9 | 858 | 9.61 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.7976 | 0.2746 | 1.57 | 500 | 8.9 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1289 | 3.99 B | 0.2613 | 3.8 | 631 | 4.5 K |
| ITP | IT Tech Packaging Inc | 8.8878 | 1.96 M | 0.1878 | 2.16 | 372 | 3.31 K |
| BKTI | Bk Technologies Inc | 18.02 | 252.32 M | 0.4019 | 2.28 | 120 | 2.16 K |
| COE | 51Talk Online Education Group | 24.80 | 60.49 M | 0.20 | 0.81 | 68 | 1.69 K |
| SIF | Sifco Industries | 3.07 | 125.71 M | 0.16 | 5.5 | 500 | 1.53 K |
| REPX | Riley Exploration Permian Inc | 8.9042 | 912.07 M | 0.1715 | 1.96 | 29 | 258.22 |
| KULR | Kulr Technology Group Inc | 16.00 | 68.5 M | 0.08 | 0.5 | 13 | 208 |
| VTAK | Catheter Precision Inc | 831250.00 | 276.77 K | 52250.00 | 6.71 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2372.00 | 15.00 | 0.64 | 20.33 K | 48.22 M | |
| BZ | Brent Crude | 61.97 | 0.69 | 1.13 | 370.26 K | 22.95 M | |
| KC | Coffee | 105.65 | 1.90 | 1.83 | 44.23 K | 4.67 M | |
| FC | Feeder Cattle | 137.45 | 3.95 | 2.96 | 7.51 K | 1.03 M | |
| ZL | Soybean Oil | 27.63 | 0.15 | 0.55 | 14.94 K | 412.76 K | |
| CPO | Palm Oil | 491.75 | 7.00 | 1.44 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.929 | 0.173 | 1.61 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 86.478 | 2.8 T | 1.8435 | 2.18 | 113.58 M | 9.82 B |
| META | Meta Platforms Inc | 166.1958 | 1.56 T | 3.3239 | 2.04 | 46.04 M | 7.65 B |
| AAPL | Apple Inc | 43.0099 | 4.98 T | 1.518 | 3.66 | 123.87 M | 5.33 B |
| MSFT | Microsoft Corporation | 115.8903 | 3.94 T | 3.1241 | 2.77 | 29.38 M | 3.41 B |
| AMD | Advanced Micro Devices | 29.57 | 736.46 B | 1.99 | 7.22 | 107.55 M | 3.18 B |
| GOOGL | Alphabet Inc Class A | 52.2923 | 3.5 T | 0.781 | 1.52 | 60.51 M | 3.16 B |
| GOOG | Alphabet Inc Class C | 52.2237 | 3.49 T | 0.8341 | 1.62 | 56.67 M | 2.96 B |
| NFLX | Netflix Inc | 35.34 | 260.38 B | 1.677 | 4.98 | 78.92 M | 2.79 B |
| TSLA | Tesla Inc | 12.9067 | 1.42 T | 0.9754 | 8.18 | 207.11 M | 2.67 B |
| NVDA | Nvidia Corporation | 3.5528 | 4.51 T | 0.2291 | 6.89 | 641.84 M | 2.28 B |
| BKNG | Booking Holdings Inc | 68.5997 | 119.49 B | 3.792 | 5.85 | 16.2 M | 1.11 B |
| INTC | Intel Corp | 39.0306 | 299.13 B | 1.159 | 3.06 | 28.09 M | 1.1 B |
| ADBE | Adobe Systems Inc | 268.71 | 93.14 B | 9.68 | 3.74 | 3.75 M | 1.01 B |
| CSCO | Cisco Systems Inc | 43.329 | 370.01 B | 1.1803 | 2.8 | 21.69 M | 939.78 M |
| QCOM | Qualcomm Inc | 58.0898 | 176.99 B | 1.5191 | 2.69 | 15.87 M | 921.69 M |
| MU | Micron Technology | 33.6377 | 780.68 B | 1.7556 | 5.51 | 25.08 M | 843.5 M |
| AVGO | Broadcom Inc. | 22.1651 | 1.4 T | 1.0445 | 4.95 | 36.8 M | 815.79 M |
| SBUX | Starbucks Corporation | 67.701 | 120.18 B | 1.9831 | 3.02 | 11.69 M | 791.09 M |
| PYPL | PayPal Holdings | 108.1518 | 49.21 B | 3.193 | 3.04 | 7.28 M | 787.39 M |
| CMCSA | Comcast Corporation | 31.9385 | 86.61 B | 0.3395 | 1.07 | 23.39 M | 746.95 M |
| ROKU | Roku Inc | 93.60 | 23.93 B | 3.89 | 4.34 | 7.78 M | 728.46 M |
| TTD | The Trade Desk | 22.291 | 6.11 B | 2.549 | 12.91 | 30.84 M | 687.49 M |
| CHTR | Charter Communications | 387.67 | 15.34 B | 10.02 | 2.65 | 1.75 M | 677.69 M |
| AMGN | Amgen Inc | 142.2866 | 249.05 B | 1.93 | 1.38 | 4.55 M | 647.86 M |
| WDAY | Workday Inc | 195.79 | 46.49 B | 3.91 | 2.04 | 3.16 M | 619.5 M |
| BYND | Beyond Meat Inc | 103.41 | 110.35 M | 7.25 | 7.54 | 5.48 M | 567.19 M |
| BIDU | Baidu Inc ADR | 111.43 | 27.87 B | 3.65 | 3.39 | 5 M | 556.99 M |
| WMT | Walmart Inc. | 30.9259 | 998.9 B | 0.1809 | 0.59 | 17.89 M | 553.41 M |
| LIN | Linde Plc | 173.4493 | 236.54 B | 3.6893 | 2.17 | 3.12 M | 540.33 M |
| AMAT | Applied Materials | 37.8429 | 264.04 B | 1.5354 | 4.23 | 14.14 M | 535.06 M |
| TXN | Texas Instruments | 89.6887 | 253.58 B | 3.2466 | 3.76 | 4.92 M | 441.69 M |
| SHOP | Shopify Inc | 27.40 | 191.58 B | 0.90 | 3.4 | 16.03 M | 439.22 M |
| CTSH | Cognizant Tech Sol | 55.156 | 28.93 B | 0.5056 | 0.93 | 7.81 M | 430.92 M |
| LRCX | Lam Research Corp | 16.535 | 250.84 B | 0.7322 | 4.63 | 23.99 M | 396.61 M |
| HON | Honeywell International Inc. Common Stock | 137.7976 | 69.74 B | 1.3767 | 1.01 | 2.86 M | 394.78 M |
| INTU | Intuit Inc | 236.7485 | 91.26 B | 8.6517 | 3.79 | 1.66 M | 394.03 M |
| COST | Costco Wholesale | 223.2649 | 466.86 B | 4.1269 | 1.88 | 1.76 M | 393.28 M |
| OKTA | Okta Inc. | 113.99 | 29.49 B | 4.96 | 4.55 | 3.33 M | 379.02 M |
| FISV | Fiserv Inc | 86.16 | 33.44 B | 3.48 | 4.21 | 4.36 M | 375.23 M |
| NXPI | Nxp Semiconductors | 84.3737 | 62.58 B | 4.4581 | 5.58 | 4.33 M | 365.42 M |
| ISRG | Intuitive Surg Inc | 158.1434 | 159.96 B | 5.3867 | 3.53 | 2.3 M | 363.86 M |
| PANW | Palo Alto Networks Inc | 33.6183 | 256.86 B | 0.835 | 2.55 | 10.63 M | 357.21 M |
| EBAY | Ebay Inc | 32.6583 | 53.54 B | 0.8223 | 2.58 | 10.79 M | 352.22 M |
| WYNN | Wynn Resorts Ltd | 106.6276 | 8.56 B | 8.7856 | 8.98 | 3.24 M | 345.08 M |
| MRVL | Marvell Technology Inc | 22.6281 | 127.05 B | 1.0339 | 4.79 | 15.11 M | 341.86 M |
| BIIB | Biogen Inc | 227.00 | 36.71 B | 3.63 | 1.63 | 1.45 M | 328.29 M |
| ALGN | Align Technology | 297.24 | 11.7 B | 13.92 | 4.91 | 1.09 M | 323.99 M |
| ADI | Analog Devices | 89.4674 | 176.17 B | 4.3418 | 5.1 | 3.59 M | 321.06 M |
| MDLZ | Mondelez Intl Inc | 43.8949 | 83.57 B | 0.4883 | 1.12 | 7.17 M | 314.61 M |
| CSX | CSX Corp | 23.3354 | 90.99 B | 0.6514 | 2.87 | 13.18 M | 307.46 M |
| ADSK | Autodesk Inc | 159.91 | 54.7 B | 5.09 | 3.29 | 1.88 M | 300.15 M |
| AAL | American Airlines Group | 28.8177 | 8.73 B | 1.9001 | 7.06 | 10.22 M | 294.47 M |
| ILMN | Illumina Inc | 305.2821 | 32.23 B | 9.8346 | 3.33 | 942.26 K | 287.66 M |
| GILD | Gilead Sciences Inc | 49.3189 | 207 B | 0.529 | 1.08 | 5.65 M | 278.54 M |
| JD | Jd.com Inc ADR | 24.3727 | 39.31 B | 0.9458 | 4.04 | 11.2 M | 272.95 M |
| IQ | Iqiyi Inc ADR | 18.21 | 926.33 M | 0.21 | 1.17 | 14.85 M | 270.45 M |
| CDNS | Cadence Design Systems, Inc. | 63.22 | 87.78 B | 1.52 | 2.46 | 4.21 M | 266.26 M |
| ULTA | Ulta Beauty Inc | 335.53 | 27.57 B | 4.93 | 1.49 | 773.5 K | 259.53 M |
| FOXA | Fox Corp Cl A | 31.4359 | 28.11 B | 0.2188 | 0.7 | 8.06 M | 253.34 M |
| VRTX | Vertex Pharmaceutic | 171.27 | 138.71 B | 4.63 | 2.78 | 1.46 M | 249.51 M |
| EXPE | Expedia Group Inc | 117.7612 | 30.76 B | 3.9008 | 3.43 | 2.12 M | 249.43 M |
| KHC | Kraft Heinz Company | 20.6097 | 29.13 B | 0.1797 | 0.88 | 12 M | 247.31 M |
| UAL | United Airlines Holdings Inc | 80.52 | 36.63 B | 2.80 | 3.6 | 3.03 M | 243.69 M |
| ZS | Zscaler Inc | 71.96 | 32.23 B | 5.06 | 7.56 | 3.32 M | 239.18 M |
| VRSK | Verisk Analytics Inc | 135.4842 | 26.63 B | 1.5379 | 1.15 | 1.75 M | 237.26 M |
| TMUS | T-Mobile US | 72.7746 | 171.61 B | 1.4326 | 2.01 | 3.14 M | 228.85 M |
| CSGP | Costar Group Inc | 50.60 | 12.29 B | 0.638 | 1.28 | 4.42 M | 223.65 M |
| MAR | Marriot International | 122.0006 | 107.24 B | 3.6359 | 3.07 | 1.8 M | 219.11 M |
| LULU | Lululemon Athletica | 169.00 | 12.83 B | 5.13 | 3.13 | 1.27 M | 215.25 M |
| TTWO | Take-Two Interactive Software | 108.99 | 40.18 B | 3.04 | 2.87 | 1.97 M | 214.95 M |
| ADP | Automatic Data Processing, Inc. | 137.0738 | 119.75 B | 2.9659 | 2.21 | 1.55 M | 212.57 M |
| ROST | Ross Stores Inc | 88.4031 | 74.13 B | 2.4287 | 2.82 | 2.34 M | 206.46 M |
| SNPS | Synopsys Inc | 118.05 | 86.32 B | 4.64 | 4.09 | 1.73 M | 204.73 M |
| WDC | Western Digital Cp | 28.2692 | 98.74 B | 1.4879 | 5.56 | 7.15 M | 202.26 M |
| KLAC | K L A-Tencor Corp | 96.869 | 180.45 B | 3.256 | 3.48 | 2.07 M | 200.93 M |
| CME | CME Group Inc | 149.064 | 109.49 B | 1.4986 | 1.02 | 1.34 M | 200.46 M |
| ROP | Roper Industries | 338.2337 | 47.2 B | 4.0877 | 1.22 | 590 K | 199.56 M |
| MAT | Mattel Inc | 10.78 | 4.39 B | 1.13 | 11.71 | 17.06 M | 183.91 M |
| MCHP | Microchip Technology | 37.0531 | 31.68 B | 1.9832 | 5.65 | 4.93 M | 182.71 M |
| PAYX | Paychex Inc | 69.9292 | 41.67 B | 0.7619 | 1.1 | 2.55 M | 178.07 M |
| QURE | Uniqure N.V. | 70.74 | 1.52 B | 6.10 | 9.44 | 2.51 M | 177.69 M |
| PPLI | People Incorporated | 39.8488 | 3.13 B | 1.4655 | 3.82 | 4.26 M | 169.95 M |
| MDB | Mongodb Inc Cl A | 138.21 | 25.16 B | 7.65 | 5.86 | 1.21 M | 167.43 M |
| FITB | Fifth Third Bancorp | 20.8024 | 47.93 B | 0.5785 | 2.86 | 8.04 M | 167.2 M |
| ASML | ASML Holding N.V. ADR | 179.4263 | 549.12 B | 3.2784 | 1.86 | 922.57 K | 165.53 M |
| CGC | Canopy Growth Corp | 410.00 | 292.72 M | 22.70 | 5.86 | 401.06 K | 164.43 M |
| TEAM | Atlassian | 122.65 | 38.9 B | 5.35 | 4.56 | 1.33 M | 162.65 M |
| GH | Guardant Health Inc | 85.27 | 20.25 B | 7.10 | 9.08 | 1.9 M | 161.75 M |
| CPB | Campbell Soup Company | 29.7134 | 6.9 B | 0.577 | 1.98 | 5.35 M | 159.1 M |
| Z | Zillow Group Cl C | 44.36 | 6.66 B | 2.28 | 5.42 | 3.48 M | 154.17 M |
| FIVE | Five Below Inc | 126.58 | 13.23 B | 2.08 | 1.67 | 1.21 M | 153.25 M |
| NTES | Netease Inc ADR | 43.4333 | 82.89 B | 1.0819 | 2.55 | 3.5 M | 151.8 M |
| XRAY | Dentsply Sirona Inc | 48.0152 | 1.89 B | 0.4766 | 1 | 3.16 M | 151.64 M |
| CHRW | C.H. Robinson Ww | 68.0446 | 14.53 B | 0.3731 | 0.55 | 2.22 M | 150.81 M |
| APA | Apa Corp | 23.6957 | 15.17 B | 1.2124 | 5.39 | 6.14 M | 145.39 M |
| ON | On Semiconductor | 18.96 | 24.65 B | 0.88 | 4.87 | 7.35 M | 139.32 M |
| CBRL | Cracker Barrel | 126.9827 | 1.45 B | 4.4362 | 3.62 | 1.09 M | 138.75 M |
| FANG | Diamondback Energy | 76.6646 | 49.96 B | 0.7424 | 0.98 | 1.77 M | 135.63 M |
| NTAP | Netapp Inc | 50.5898 | 33.23 B | 1.8532 | 3.8 | 2.66 M | 134.74 M |
| INCY | Incyte Corp | 81.56 | 24.39 B | 2.00 | 2.51 | 1.63 M | 133.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 149.6282 | 272.28 B | 4.1156 | 2.83 | 27.42 M | 4.1 B |
| CRM | Salesforce.com Inc | 148.6279 | 175.83 B | 5.6274 | 3.94 | 12.38 M | 1.84 B |
| BAC | Bank of America Corporation | 23.5486 | 341.01 B | 1.0459 | 4.65 | 58.43 M | 1.38 B |
| BA | Boeing Company | 338.4819 | 137.41 B | 5.6279 | 1.69 | 3.59 M | 1.22 B |
| JPM | JP Morgan Chase & Company | 91.2049 | 888.27 B | 2.726 | 3.08 | 12.86 M | 1.17 B |
| MA | Mastercard Inc | 239.9719 | 568.62 B | 6.6643 | 2.86 | 4.86 M | 1.17 B |
| UNH | Unitedhealth Group Inc | 215.5246 | 353.17 B | 3.7597 | 1.78 | 4.99 M | 1.08 B |
| DIS | Walt Disney Company | 130.1278 | 201.59 B | 2.2682 | 1.77 | 8.25 M | 1.07 B |
| V | Visa Inc | 154.7822 | 789.94 B | 3.5565 | 2.35 | 6.68 M | 1.03 B |
| UBER | Uber Technologies Inc | 42.75 | 140.05 B | 1.50 | 3.64 | 23.43 M | 1 B |
| C | Citigroup Inc | 51.6857 | 197.05 B | 2.5655 | 5.22 | 17.74 M | 917.06 M |
| HD | Home Depot | 164.5232 | 342.68 B | 4.7861 | 3 | 5.12 M | 842.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.59 | 1.22 T | 3.03 | 1.53 | 4.11 M | 829.06 M |
| ORCL | Oracle Corporation | 48.1452 | 361.97 B | 1.6474 | 3.54 | 17.07 M | 822 M |
| WFC | Wells Fargo & Company | 37.9312 | 251.98 B | 0.9633 | 2.61 | 21.08 M | 799.67 M |
| JNJ | Johnson & Johnson | 110.7536 | 664.95 B | 1.8965 | 1.74 | 6.65 M | 736.39 M |
| SNAP | Snap Inc | 12.95 | 8.56 B | 1.26 | 10.78 | 53.35 M | 690.92 M |
| CNC | Centene Corp | 53.94 | 34.53 B | 2.12 | 4.09 | 12.78 M | 689.61 M |
| TWLO | Twilio | 128.39 | 31.26 B | 3.85 | 3.09 | 5.3 M | 680.24 M |
| PG | Procter & Gamble Company | 93.035 | 383.36 B | 0.7821 | 0.85 | 6.91 M | 642.54 M |
| XOM | Exxon Mobil Corporation | 58.7935 | 676.62 B | 1.3662 | 2.38 | 10.42 M | 612.81 M |
| GE | General Electric Company | 48.2628 | 335.38 B | 2.2684 | 4.93 | 12.32 M | 594.6 M |
| NKE | Nike Inc | 78.4995 | 57.32 B | 3.5201 | 4.69 | 7.53 M | 590.85 M |
| MRK | Merck & Company | 62.2439 | 361.73 B | 0.6294 | 1.02 | 9.37 M | 583.15 M |
| TGT | Target Corporation | 71.5187 | 71.97 B | 2.4159 | 3.5 | 7.95 M | 568.77 M |
| CMG | Chipotle Mexican Grill | 13.2436 | 43.55 B | 0.4104 | 3.2 | 42.13 M | 557.95 M |
| CVS | CVS Corp | 43.5418 | 107.28 B | 0.9806 | 2.3 | 12.75 M | 555.35 M |
| WMT | Walmart Stores | 30.9999 | 998.9 B | 0.1813 | 0.59 | 17.89 M | 554.73 M |
| LIN | Linde Plc | 173.4493 | 3.6893 | 2.17 | 3.12 M | 540.33 M | |
| T | American Telephone and Telegraph Inc. | 17.2358 | 145.71 B | 0.2135 | 1.25 | 31.26 M | 538.83 M |
| MDT | Medtronic Inc | 77.5756 | 130.22 B | 0.8875 | 1.16 | 6.87 M | 533.05 M |
| PFE | Pfizer Inc | 28.6365 | 167.52 B | 0.2102 | 0.74 | 18.45 M | 528.44 M |
| XYZ | Block, Inc | 63.39 | 51.67 B | 2.77 | 4.57 | 8.23 M | 521.98 M |
| CTVA | Corteva Inc | 25.4585 | 7.94 B | 2.6972 | 11.85 | 20.14 M | 512.61 M |
| MMM | 3M Company | 107.7306 | 95.67 B | 2.7869 | 2.66 | 4.48 M | 482.76 M |
| UNP | Union Pacific Corp | 146.6952 | 172.38 B | 3.5036 | 2.45 | 3.29 M | 482.33 M |
| JCI | Johnson Controls Intl | 33.9562 | 81.79 B | 0.4722 | 1.41 | 14.17 M | 481.03 M |
| LOW | Lowe's Companies | 85.5065 | 125.98 B | 2.6403 | 3.19 | 5.56 M | 475.46 M |
| LMT | Lockheed Martin Corp | 291.7864 | 131 B | 3.9924 | 1.39 | 1.57 M | 459.07 M |
| CVX | Chevron Corp | 87.1251 | 414.8 B | 0.973 | 1.13 | 5.24 M | 456.15 M |
| HUM | Humana Inc | 237.2932 | 52.08 B | 2.3557 | 1 | 1.9 M | 451.59 M |
| SHOP | Shopify Inc | 27.40 | 194.77 B | 0.90 | 3.4 | 16.03 M | 439.22 M |
| ELV | Elevance Health Inc | 254.1287 | 91.96 B | 3.0607 | 1.22 | 1.72 M | 437.74 M |
| CAT | Caterpillar Inc | 105.6369 | 255.63 B | 1.2374 | 1.19 | 4.06 M | 428.93 M |
| GM | General Motors Company | 32.9299 | 73.15 B | 1.8709 | 6.02 | 12.88 M | 424 M |
| TMO | Thermo Fisher Scientific Inc | 263.0784 | 257.42 B | 2.6408 | 1.01 | 1.58 M | 414.56 M |
| MS | Morgan Stanley | 34.2509 | 283.95 B | 1.411 | 4.3 | 11.86 M | 406.25 M |
| FDX | Fedex Corp | 140.5409 | 72.17 B | 6.3846 | 4.76 | 2.85 M | 401.17 M |
| ABT | Abbott Laboratories | 68.3546 | 190.39 B | 1.5443 | 2.31 | 5.84 M | 398.92 M |
| DAL | Delta Air Lines Inc | 51.6124 | 57.37 B | 2.1002 | 4.24 | 7.62 M | 393.25 M |
| NOW | Servicenow Inc | 257.55 | 105.84 B | 9.17 | 3.69 | 1.52 M | 392.15 M |
| GS | Goldman Sachs Group | 161.8467 | 249.73 B | 5.7023 | 3.65 | 2.42 M | 391.8 M |
| BMY | Bristol-Myers Squibb Company | 35.8034 | 127.02 B | 0.3916 | 1.11 | 10.88 M | 389.65 M |
| IBM | International Business Machines | 95.1835 | 231.55 B | 3.1706 | 3.45 | 4.09 M | 389.64 M |
| LVS | Las Vegas Sands | 49.8771 | 26.38 B | 2.4032 | 5.06 | 7.77 M | 387.73 M |
| UPS | United Parcel Service | 74.604 | 92.21 B | 2.6967 | 3.75 | 5.1 M | 380.18 M |
| OXY | Occidental Petroleum Corp | 42.7638 | 56.36 B | 0.3184 | 0.75 | 8.84 M | 377.85 M |
| ZTS | Zoetis Inc Cl A | 101.6178 | 32.81 B | 3.9192 | 4.01 | 3.71 M | 377.22 M |
| ABBV | Abbvie Inc | 57.1558 | 514.92 B | 0.7819 | 1.39 | 6.45 M | 368.49 M |
| STZ | Constellation Brands Inc | 163.5877 | 24.02 B | 6.3949 | 4.07 | 2.24 M | 366.23 M |
| VEEV | Veeva Systems Inc | 155.58 | 49.18 B | 6.37 | 4.27 | 2.32 M | 361.6 M |
| ACN | Accenture Plc | 159.0039 | 153.89 B | 2.5105 | 1.6 | 2.27 M | 360.89 M |
| PANW | Palo Alto Networks Inc | 33.6183 | 0.835 | 2.55 | 10.63 M | 357.21 M | |
| NEM | Newmont Mining Corp | 28.4459 | 125.65 B | 0.6043 | 2.17 | 12.26 M | 348.87 M |
| SCHW | The Charles Schwab Corp | 39.7138 | 158.22 B | 2.002 | 5.31 | 8.71 M | 345.89 M |
| TJX | TJX Companies | 46.3893 | 148.83 B | 0.7411 | 1.62 | 7.4 M | 343.33 M |
| APD | Air Products and Chemicals | 180.7427 | 67.88 B | 3.9676 | 2.24 | 1.87 M | 338.84 M |
| SYF | Synchrony Financial | 28.6066 | 23.99 B | 0.5395 | 1.92 | 11.83 M | 338.53 M |
| LLY | Eli Lilly and Company | 107.9799 | 1.21 T | 0.7256 | 0.68 | 3.12 M | 337.19 M |
| GPN | Global Payments Inc | 145.3643 | 25.77 B | 4.0901 | 2.9 | 2.27 M | 330.61 M |
| RCL | Royal Caribbean Cruises Ltd | 116.0855 | 87.51 B | 0.7738 | 0.67 | 2.83 M | 328.96 M |
| AXP | American Express Company | 106.6023 | 215.24 B | 2.0344 | 1.95 | 3.04 M | 324.41 M |
| MPC | Marathon Petroleum Corp | 39.2485 | 101.49 B | 1.1008 | 2.89 | 8.23 M | 322.84 M |
| CI | Cigna Corp | 140.1296 | 77.58 B | 3.3111 | 2.42 | 2.25 M | 315.45 M |
| SHW | Sherwin-Williams Company | 136.7287 | 83.13 B | 2.6944 | 2.01 | 2.29 M | 313.71 M |
| ECL | Ecolab Inc | 176.8356 | 84.33 B | 4.4209 | 2.56 | 1.72 M | 304.83 M |
| AIG | American International Group | 44.9724 | 40.31 B | 0.9357 | 2.12 | 6.78 M | 304.69 M |
| LYB | Lyondellbasell Industries NV | 52.423 | 19.63 B | 2.7857 | 5.61 | 5.67 M | 297.23 M |
| ICE | Intercontinental Exchange | 76.6529 | 96.27 B | 1.1799 | 1.56 | 3.87 M | 296.84 M |
| HCA | Hca Holdings Inc | 118.634 | 103.4 B | 2.3627 | 2.03 | 2.47 M | 293.07 M |
| FIS | Fidelity National Information Services | 104.0454 | 14.81 B | 3.1757 | 3.15 | 2.77 M | 287.76 M |
| A | Agilent Technologies | 64.5777 | 49.28 B | 0.9124 | 1.43 | 4.4 M | 284.32 M |
| FCX | Freeport-Mcmoran Inc | 9.5032 | 85.33 B | 0.3684 | 4.03 | 29.43 M | 279.66 M |
| LUV | Southwest Airlines Company | 44.8625 | 21.76 B | 1.2281 | 2.81 | 6.21 M | 278.72 M |
| BSX | Boston Scientific Corp | 39.05 | 61.96 B | 0.76 | 1.98 | 6.98 M | 272.65 M |
| PGR | Progressive Corp | 67.057 | 131.96 B | 1.6309 | 2.49 | 4.06 M | 272.14 M |
| USB | U.S. Bancorp | 39.0393 | 92.63 B | 1.1066 | 2.92 | 6.86 M | 267.67 M |
| RTX | Raytheon Technologies | 70.0981 | 255.76 B | 1.3601 | 1.98 | 3.81 M | 266.79 M |
| F | Ford Motor Company | 7.0958 | 49.68 B | 0.2217 | 3.23 | 37.32 M | 264.84 M |
| BAX | Baxter International Inc | 67.1278 | 13.34 B | 1.9818 | 3.04 | 3.89 M | 261.16 M |
| SPGI | S&P Global Inc | 203.0167 | 135.62 B | 1.7577 | 0.87 | 1.25 M | 254.62 M |
| IQV | Iqvia Holdings Inc | 135.57 | 44.8 B | 2.62 | 1.97 | 1.84 M | 249.22 M |
| CPAY | Corpay Inc | 253.65 | 29.89 B | 3.38 | 1.35 | 979.5 K | 248.45 M |
| DE | Deere & Company | 131.9318 | 181.09 B | 2.111 | 1.63 | 1.87 M | 246.98 M |
| EL | Estee Lauder Companies | 155.2201 | 39.88 B | 4.6684 | 3.1 | 1.59 M | 246.53 M |
| WU | Western Union Company | 12.8888 | 2.15 B | 0.6201 | 5.05 | 19.06 M | 245.71 M |
| DOW | Dow Inc | 34.3064 | 22.73 B | 1.3536 | 4.11 | 7.04 M | 241.62 M |
| SLB | Schlumberger N.V. | 29.9324 | 73.68 B | 0.6199 | 2.11 | 8.02 M | 240.09 M |
| SYK | Stryker Corp | 173.0931 | 124.06 B | 3.1843 | 1.87 | 1.38 M | 238 M |
| YUM | Yum! Brands | 94.4154 | 43.35 B | 2.5243 | 2.75 | 2.5 M | 236.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 55.0678 | 0.7589 | 1.4 | 3.16 M | 174.23 M | |
| ENB | Enbridge Inc | 30.2876 | 0.2909 | 0.97 | 5.56 M | 168.5 M | |
| SHOP | Shopify Inc | 36.795 | 1.211 | 3.4 | 4.54 M | 166.98 M | |
| RY | Royal Bank of Canada | 78.9427 | 0.9881 | 1.27 | 2.1 M | 166 M | |
| BNS | Bank of Nova Scotia | 47.3683 | 0.5813 | 1.24 | 3.38 M | 160.17 M | |
| CM | Canadian Imperial Bank of Commerce | 36.4424 | 0.6317 | 1.76 | 4.38 M | 159.56 M | |
| CNR | Canadian National Railway Co. | 105.3715 | 0.6089 | 0.58 | 1.19 M | 125.87 M | |
| CP | Canadian Pacific Kansas City Ltd | 56.9633 | 0.6157 | 1.09 | 2.09 M | 118.8 M | |
| WEED | Canopy Growth Corp | 550.00 | 30.20 | 5.81 | 213.22 K | 117.27 M | |
| TRP | TC Energy Corp | 40.4384 | 0.489 | 1.22 | 2.68 M | 108.41 M | |
| NTR | Nutrien Ltd | 52.9896 | 1.2245 | 2.37 | 1.85 M | 97.91 M | |
| BMO | Bank of Montreal | 71.5902 | 1.0398 | 1.47 | 1.32 M | 94.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3661 | 0.0824 | 0.67 | 7.4 M | 91.52 M | |
| ACB | Aurora Cannabis Inc | 1267.20 | 110.3998 | 9.54 | 68.73 K | 87.09 M | |
| MFC | Manulife Fin | 16.724 | 0.5046 | 3.11 | 5.01 M | 83.78 M | |
| NA | National Bank of Canada | 46.6119 | 0.6584 | 1.43 | 1.57 M | 72.98 M | |
| PD | Precision Drilling Corp | 51.60 | 1.60 | 3.2 | 1.19 M | 61.46 M | |
| BN | Brookfield Corporation | 20.5305 | 0.1218 | 0.6 | 2.45 M | 50.23 M | |
| AC | Air Canada | 39.41 | 0.25 | 0.64 | 1.18 M | 46.68 M | |
| GIB-A | CGI Inc | 96.4789 | 0.5846 | 0.61 | 480 K | 46.31 M | |
| SLF | Sun Life Financial Inc | 40.5342 | 0.575 | 1.44 | 990.5 K | 40.15 M | |
| MG | Magna International Inc | 47.6136 | 1.1412 | 2.46 | 747.59 K | 35.6 M | |
| L | Loblaw CO | 14.8694 | 0.0873 | 0.59 | 2.33 M | 34.63 M | |
| GOOS | Canada Goose Holdings Inc | 46.36 | 0.48 | 1.05 | 715.2 K | 33.16 M | |
| TECK-B | Teck Resources Limited | 26.2147 | 0.7029 | 2.76 | 1.24 M | 32.39 M | |
| CCL-B | CCL Industries Inc | 57.0495 | 1.026 | 1.83 | 566.04 K | 32.29 M | |
| POW | Power Corp of Canada Sv | 19.3522 | 0.2681 | 1.4 | 1.65 M | 31.98 M | |
| CAE | Cae Inc | 35.1442 | 0.7303 | 2.12 | 861.74 K | 30.29 M | |
| FM | First Quantum Minerals Ltd | 10.4388 | 0.483 | 4.85 | 2.87 M | 29.98 M | |
| DOL | Dollarama Inc | 42.6089 | 0.3327 | 0.79 | 672.7 K | 28.66 M | |
| WFG | West Fraser Timber CO Ltd | 51.1054 | 1.8422 | 3.74 | 533.3 K | 27.25 M | |
| BHC | Bausch Health Companies Inc | 28.62 | 1.01 | 3.66 | 878.86 K | 25.15 M | |
| GIL | Gildan Activewear Inc | 43.3297 | 0.454 | 1.06 | 536 K | 23.22 M | |
| PPL | Pembina Pipeline Corp | 28.0523 | 0.2768 | 1 | 800.68 K | 22.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 553.5314 | 4.2234 | 0.77 | 40.01 K | 22.15 M | |
| OTEX | Open Text Corp | 44.606 | 0.4961 | 1.12 | 484.5 K | 21.61 M | |
| CTC-A | Canadian Tire Corporation Limited | 104.3195 | 1.602 | 1.56 | 189.4 K | 19.76 M | |
| DOO | Brp Inc | 39.6606 | 1.4262 | 3.73 | 486.9 K | 19.31 M | |
| CRON | Cronos Group Inc | 19.33 | 1.02 | 5.57 | 949.4 K | 18.35 M | |
| VET | Vermilion Energy Inc | 22.3634 | 0.2948 | 1.34 | 738.7 K | 16.52 M | |
| BYD | Boyd Group Services Inc | 162.165 | 3.6184 | 2.28 | 72.3 K | 11.72 M | |
| OGI | Organigram Holdings Inc | 40.60 | 3.80 | 10.33 | 276.57 K | 11.23 M | |
| WSP | WSP Global Inc | 65.8941 | 0.3715 | 0.57 | 170.33 K | 11.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 24.9023 | 0.2128 | 0.86 | 434.28 K | 10.81 M | |
| EMP-A | Empire Company Limited | 27.6192 | 0.2039 | 0.74 | 387.5 K | 10.7 M | |
| BB | Blackberry Ltd | 10.78 | 0.25 | 2.37 | 960.36 K | 10.35 M | |
| LNR | Linamar Corp | 40.385 | 1.0534 | 2.68 | 247.18 K | 9.98 M | |
| IAG | IA Financial Corp Inc | 41.0853 | 0.3514 | 0.86 | 241.1 K | 9.91 M | |
| TFII | Tfi International Inc | 36.8243 | 0.6663 | 1.84 | 258.39 K | 9.52 M | |
| CIGI | Colliers International Group Inc | 84.6397 | 1.8229 | 2.2 | 110.35 K | 9.34 M | |
| MX | Methanex Corp | 51.2149 | 1.0202 | 2.03 | 181.62 K | 9.3 M | |
| LB | Laurentian Bank | 29.4116 | 0.2883 | 0.99 | 307.33 K | 9.04 M | |
| LUN | Lundin Mining Corp | 5.2398 | 0.1064 | 2.07 | 1.71 M | 8.94 M | |
| FTT | Finning Intl | 18.106 | 0.1978 | 1.1 | 468.32 K | 8.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.5127 | 1.0683 | 2.64 | 196.8 K | 8.17 M | |
| LSPD | Lightspeed Commerce Inc. | 28.44 | 0.23 | 0.82 | 283.2 K | 8.05 M | |
| ELD | Eldorado Gold | 5.6606 | 0.0399 | 0.71 | 1.36 M | 7.68 M | |
| TOU | Tourmaline Oil Corp | 11.4583 | 0.2789 | 2.49 | 665.6 K | 7.63 M | |
| MTY | Mty Food Group Inc | 55.0633 | 0.6297 | 1.16 | 136.2 K | 7.5 M | |
| KEY | Keyera Corp | 18.4422 | 0.1413 | 0.77 | 399.19 K | 7.36 M | |
| CGX | Cineplex Inc | 21.96 | 0.3628 | 1.68 | 322.65 K | 7.09 M | |
| STN | Stantec Inc | 29.5311 | 0.2499 | 0.85 | 231.22 K | 6.83 M | |
| PXT | Parex Resources Inc | 15.0075 | 0.2807 | 1.91 | 448.9 K | 6.74 M | |
| IGM | Igm Financial Inc | 24.6296 | 0.253 | 1.04 | 271.96 K | 6.7 M | |
| LABS | Medipharm Labs Corp | 5.36 | 0.16 | 3.08 | 1.11 M | 5.92 M | |
| ERO | Ero Copper Corp | 18.05 | 0.56 | 3.2 | 326.7 K | 5.9 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.00 | 0.39 | 2.35 | 341.4 K | 5.8 M | |
| NFI | Nfi Group Inc. | 30.3604 | 0.2617 | 0.87 | 187.43 K | 5.69 M | |
| ATZ | Aritzia Inc | 17.75 | 0.16 | 0.91 | 318.4 K | 5.65 M | |
| CFP | Canfor Corp | 9.39 | 0.60 | 6.83 | 554 K | 5.2 M | |
| EFN | Element Fleet Management Corp | 8.7012 | 0.1833 | 2.15 | 572.56 K | 4.98 M | |
| IVN | Ivanhoe Mines Ltd | 3.42 | 0.03 | 0.88 | 1.4 M | 4.8 M | |
| IFP | Interfor Corp | 11.4566 | 0.7983 | 7.49 | 418.1 K | 4.79 M | |
| AIF | Altus Group Ltd | 27.7467 | 0.3578 | 1.31 | 171.61 K | 4.76 M | |
| CORS | Corus Entertainment Holdings Inc. | 2464.5767 | 19.2847 | 0.79 | 1.81 K | 4.47 M | |
| CJR-B | Corus Entertainment Inc | 4.9292 | 0.0386 | 0.79 | 907.4 K | 4.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.5775 | 0.3372 | 2.21 | 282.45 K | 4.4 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4023 | 0.163 | 1.59 | 408.82 K | 4.25 M | |
| OR | Osisko Gold Royalties Ltd | 13.084 | 0.0727 | 0.56 | 322.27 K | 4.22 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 16.8138 | 0.1189 | 0.71 | 246.48 K | 4.14 M | |
| GEI | Gibson Energy Inc | 14.2075 | 0.3328 | 2.4 | 289.65 K | 4.12 M | |
| ENGH | Enghouse Systems Ltd | 27.5478 | 0.8011 | 3 | 143.85 K | 3.96 M | |
| MRE | Martinrea International Inc | 8.6472 | 0.2192 | 2.6 | 451.84 K | 3.91 M | |
| TXG | Torex Gold Resources Inc | 13.1334 | 0.0995 | 0.76 | 293.57 K | 3.86 M | |
| CG | Centerra Gold Inc | 3.8982 | 0.0428 | 1.11 | 988 K | 3.85 M | |
| ATS | Ats Corp | 20.72 | 0.51 | 2.52 | 185.5 K | 3.84 M | |
| CJT | Cargojet Inc | 76.4669 | 1.5077 | 2.01 | 49.4 K | 3.78 M | |
| BBD-A | Bombardier Inc | 52.00 | 1.00 | 1.96 | 70.43 K | 3.66 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.1689 | 0.4247 | 1.26 | 101.4 K | 3.46 M | |
| KEL | Kelt Exploration Ltd | 4.47 | 0.11 | 2.52 | 766.5 K | 3.43 M | |
| PSK | Prairiesky Royalty Ltd | 6.976 | 0.0546 | 0.79 | 421.2 K | 2.94 M | |
| CGY | Calian Group Ltd | 29.5789 | 0.5375 | 1.85 | 88.69 K | 2.62 M | |
| RUS | Russel Metals | 15.254 | 0.261 | 1.74 | 169.3 K | 2.58 M | |
| EIF | Exchange Income Corp | 24.9281 | 0.5506 | 2.26 | 95.2 K | 2.37 M | |
| TOY | Spin Master Corp | 40.1678 | 0.9971 | 2.55 | 52.9 K | 2.12 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.8278 | 0.0879 | 1.3 | 280.86 K | 1.92 M | |
| AIM | Aimia Inc | 3.2956 | 0.1354 | 4.28 | 580.1 K | 1.91 M | |
| EQB | EQB Inc | 29.9912 | 1.0924 | 3.78 | 59.2 K | 1.78 M | |
| WPK | Winpak Ltd | 37.6455 | 0.4081 | 1.1 | 45.8 K | 1.72 M | |
| MTL | Mullen Group Ltd | 7.0112 | 0.0701 | 1.01 | 216.7 K | 1.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.04 | 1.75 B | 0.13 | 1.88 | 507.25 K | 3.57 M |
| CNNRF | CannaRoyalty Corp | 7.66 | 90.14 M | 0.04 | 0.52 | 382.6 K | 2.93 M |
| AFIIQ | Armstrong Flooring Inc | 11.31 | 2.18 K | 0.55 | 5.11 | 239 K | 2.7 M |
| MBGAF | Mercedes-Benz Group AG | 48.3947 | 43.99 B | 1.8951 | 4.08 | 30.2 K | 1.46 M |
| HYREQ | HyreCar Inc. | 4.19 | 0.44 | 11.73 | 309.32 K | 1.3 M | |
| PSBXP | PS Business Parks Inc. | 20.2696 | 0.137 | 0.68 | 50.4 K | 1.02 M | |
| BRDCY | Bridgestone Corporation | 18.193 | 32.14 B | 0.3415 | 1.91 | 34.06 K | 619.71 K |
| ZVOI | Zovio Inc | 4.17 | 137.92 K | 0.25 | 6.38 | 92.82 K | 387.05 K |
| GAMI | GAMCO Investors Inc | 15.3499 | 536.94 M | 0.4568 | 3.07 | 18.2 K | 279.37 K |
| SIMPQ | Simply Inc | 21.60 | 1.55 K | 0.90 | 4.35 | 8.25 K | 178.26 K |
| GTCH | GBT Technologies Inc | 572.15 | 2.44 M | 22.15 | 4.03 | 148 | 84.68 K |
| LIFD | LFTD Partners Inc | 7.14 | 1.63 M | 1.19 | 20 | 8.4 K | 59.98 K |
| CLABF | Core One Labs Inc | 27.4847 | 2.9087 | 11.84 | 1.45 K | 39.94 K | |
| AJYG | AJ1G Inc | 309.60 | 6.47 M | 24.00 | 8.4 | 108 | 33.44 K |
| STMH | Stem Holdings Inc | 150.00 | 12.00 | 8.7 | 183 | 27.45 K | |
| MDLM | Medley Management Inc | 24.0044 | 612 | 0.3795 | 1.61 | 1.13 K | 27.05 K |
| EWLL | eWellness Healthcare Corporation | 4.77 | 0.135 | 2.91 | 2.17 K | 10.35 K | |
| BANT | Bantec Inc | 300.00 | 5.35 K | 50.00 | 20 | 24 | 7.2 K |
| SEII | Sharing Economy International Inc | 12.379 | 645.17 K | 1.379 | 12.54 | 481 | 5.95 K |
| SIRC | Solar Integrated Roofing Corporation | 5.805 | 0.3022 | 5.49 | 361 | 2.1 K | |
| AFOM | All For One Media Corp | 55.3676 | 324 | 1.1416 | 2.11 | 14 | 775.15 |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 0.50 | 14.29 | 80 | 320 |
| CGSI | CGS International Inc | 4.40 | 3.67 K | 0.60 | 15.79 | 5 | 22 |
| BRBL | Brewbilt Brewing Co | 799549.5625 | 946.91 K | 159909.9375 | 25 | 0 | 0 |
| TMGI | The Marquie Group Inc | 520000.00 | 102.17 K | 40000.00 | 8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 16.20 | 1.80 | 12.5 | 139.49 K | 2.26 M | |
| ATLE | Atlas Energy Corp. | 9.45 | 0.45 | 5 | 103.88 K | 981.69 K | |
| ROMJ | Rubicon Organics Inc | 3.17 | 0.27 | 9.31 | 56.8 K | 180.06 K | |
| QST | Questor Technology Inc | 5.01 | 0.12 | 2.45 | 18.1 K | 90.68 K | |
| SCAN | Liberty Defense Holdings Ltd | 1980.9041 | 27.90 | 1.43 | 38 | 75.27 K | |
| COV | Covalon Technologies Ltd | 4.9187 | 0.252 | 5.4 | 14.1 K | 69.35 K | |
| ITR | Integra Resources Corp | 5.1875 | 0.1875 | 3.75 | 3.84 K | 19.92 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | 1.00 | 25 | 1.91 K | 9.54 K | |
| CTA | Centaurus Energy Inc | 65.00 | 5.00 | 8.33 | 146 | 9.49 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 1.01 K | 7.57 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.25 | 5.56 | 1.2 K | 5.7 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 1.1 K | 4.95 K | |
| LXM | Lux Metals Corp. | 3.80 | 0.40 | 11.76 | 1.05 K | 3.99 K | |
| RX | BioSyent Inc | 6.5669 | 0.1499 | 2.34 | 500 | 3.28 K | |
| GSD | Devonian Health Group Inc | 19.20 | 1.20 | 6.67 | 158 | 3.03 K | |
| URZ | Urz Energy Corp | 5.75 | 0.25 | 4.55 | 432 | 2.48 K | |
| PVF-PR-U | Partners Value Investments LP | 14.4188 | 0.9838 | 7.32 | 100 | 1.44 K | |
| SR | Strategic Resources Inc | 3.84 | 0.36 | 10.34 | 367 | 1.41 K | |
| MPH | Medicure Inc | 5.45 | 0.35 | 6.86 | 215 | 1.17 K | |
| WEX | Western Exploration Inc | 80.00 | 2.50 | 3.23 | 8 | 640 | |
| TNX | TenX Protocols Inc. | 158.9254 | 2.85 | 1.83 | 0 | 0 |