Gainers for 6 June 2019 from 00:00:00 until 23:59:59
Gainers for 6 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.2592 | 56.76 B | 1.424 | 2.27 | 2.09 M | 134.57 M |
| NOG | Northern Oil and Gas | 15.9468 | 2.43 B | 0.2429 | 1.55 | 687.51 K | 10.96 M |
| IMO | Imperial Oil Ltd | 22.6477 | 58.92 B | 0.2076 | 0.93 | 265.2 K | 6.01 M |
| CQP | Cheniere Energy Partners LP | 27.4727 | 27.77 B | 0.2779 | 1.02 | 86.75 K | 2.38 M |
| SEB | Seaboard Corporation | 3918.6499 | 3.38 B | 21.9456 | 0.56 | 600 | 2.35 M |
| CVM | Cel-Sci Corp | 135.00 | 25.5 M | 2.40 | 1.81 | 16.52 K | 2.23 M |
| PLX | Protalix Biotherapeutics | 5.00 | 204.65 M | 1.301 | 35.17 | 272.09 K | 1.36 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4836 | 240.14 M | 0.0367 | 0.57 | 61.8 K | 400.69 K |
| CET | Central Securities Corp | 20.1549 | 1.63 B | 0.1584 | 0.79 | 18.6 K | 374.88 K |
| EPM | Evolution Petroleum Corp | 3.7267 | 139.8 M | 0.091 | 2.5 | 94.7 K | 352.92 K |
| ARMP | Armata Pharmaceuticals Inc | 3.05 | 130.51 M | 0.18 | 6.27 | 113.5 K | 346.17 K |
| FRD | Friedman Industries Inc | 6.8824 | 259.66 M | 0.3358 | 5.13 | 38.9 K | 267.73 K |
| REED | Reed's, Inc. | 1086.00 | 11.98 M | 90.00 | 9.04 | 232 | 251.95 K |
| WWR | Westwater Resources | 5.15 | 50.18 M | 0.13 | 2.59 | 39.82 K | 205.09 K |
| SDEV | Stablecoin Development Corporation | 1295.5931 | 71.65 M | 40.4872 | 3.23 | 150 | 194.34 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4977 | 155.29 M | 0.0859 | 1.59 | 27.4 K | 150.64 K |
| EQX | Equinox Gold Corp | 4.4708 | 13.45 B | 0.0899 | 2.05 | 32.32 K | 144.48 K |
| VNRX | Volitionrx Ltd | 3.06 | 5.89 M | 0.03 | 0.99 | 35.98 K | 110.1 K |
| BCV | Bancroft Convertible Fund | 11.5031 | 117.76 M | 0.0757 | 0.66 | 7 K | 80.52 K |
| GLU | Gabelli Global Utility | 11.0259 | 110.97 M | 0.0912 | 0.83 | 7.3 K | 80.49 K |
| ACCS | Access Newswire Inc | 12.05 | 13.03 M | 1.29 | 11.99 | 5.97 K | 71.91 K |
| GENC | Gencor Industries IN | 11.51 | 249.18 M | 0.13 | 1.14 | 6.18 K | 71.13 K |
| PED | Pedevco Corp | 43.00 | 197.79 M | 2.00 | 4.88 | 890 | 38.27 K |
| DXR | Daxor Corp | 8.94 | 49.33 M | 0.297 | 3.44 | 4.09 K | 36.57 K |
| COE | 51Talk Online Education Group | 25.80 | 60.49 M | 1.32 | 5.39 | 1.4 K | 36.02 K |
| AUMN | Golden Minerals Company | 6.775 | 3.4 M | 0.2125 | 3.24 | 3.61 K | 24.44 K |
| OPHC | Optimumbank Hlds | 3.53 | 111.53 M | 0.04 | 1.15 | 6.62 K | 23.38 K |
| FISK | Empire State Realty Op LP Se | 13.4374 | 1.41 B | 0.1919 | 1.45 | 1.5 K | 20.16 K |
| GRF | Eagle Capital Growth Fund | 4.9584 | 39.68 M | 0.0263 | 0.53 | 2.5 K | 12.4 K |
| CMT | Core Molding Technologies Inc | 7.11 | 185.38 M | 0.05 | 0.71 | 1.1 K | 7.82 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.6602 | 0.2076 | 1.19 | 404 | 7.13 K | |
| IOR | Income Opportunity Realty Trust | 11.60 | 75.31 M | 0.09 | 0.78 | 530 | 6.15 K |
| AIRI | Air Industries Group Inc | 11.10 | 13.6 M | 0.70 | 6.73 | 398 | 4.42 K |
| USBC | USBC, Inc. | 57.20 | 143.44 M | 1.60 | 2.88 | 40 | 2.29 K |
| PW | Power REIT | 5.8721 | 2.48 M | 0.1319 | 2.3 | 159 | 933.66 |
| BMNR | Bitmine Immersion Technologies Inc | 12.7962 | 11.32 B | 4.7985 | 60 | 0 | 0 |
| SING | Singlepoint | 912597.6875 | 7.98 K | 7800.00 | 0.86 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 249.6233 | 2.5431 | 1.03 | 5.55 B | 1.38 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2432.00 | 27.00 | 1.12 | 18.57 K | 45.17 M | |
| T | Crude Oil WTI | 52.59 | 633.83 B | 0.91 | 1.76 | 790.07 K | 41.55 M |
| CL | Crude Oil | 52.59 | 0.91 | 1.76 | 790.07 K | 41.55 M | |
| BZ | Brent Crude | 61.67 | 1.04 | 1.72 | 343.64 K | 21.19 M | |
| KC | Coffee | 102.05 | 2.95 | 2.98 | 36.84 K | 3.76 M | |
| SI | Silver | 14.905 | 1.07 B | 0.114 | 0.77 | 80.74 K | 1.2 M |
| ZL | Soybean Oil | 27.89 | 0.52 | 1.9 | 15.27 K | 425.94 K | |
| RU | Rubber | 224.50 | 5.90 | 2.7 | 355 | 79.7 K | |
| DC | Class III Milk | 16.22 | 0.10 | 0.62 | 301 | 4.88 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.24 | 0.181 | 1.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 87.718 | 2.8 T | 0.793 | 0.91 | 73.79 M | 6.47 B |
| AMD | Advanced Micro Devices | 31.82 | 736.46 B | 2.32 | 7.86 | 131.27 M | 4.18 B |
| TSLA | Tesla Inc | 13.73 | 1.42 T | 0.624 | 4.76 | 303.63 M | 4.17 B |
| AAPL | Apple Inc | 44.3459 | 4.98 T | 0.6417 | 1.47 | 90.11 M | 4 B |
| MSFT | Microsoft Corporation | 120.2752 | 3.94 T | 1.8725 | 1.58 | 21.46 M | 2.58 B |
| NVDA | Nvidia Corporation | 3.5721 | 4.51 T | 0.0621 | 1.77 | 408.14 M | 1.46 B |
| WMT | Walmart Inc. | 31.6948 | 998.9 B | 0.208 | 0.66 | 24.19 M | 766.73 M |
| INTC | Intel Corp | 39.3007 | 299.13 B | 0.4793 | 1.23 | 19.08 M | 749.71 M |
| AVGO | Broadcom Inc. | 22.7565 | 1.4 T | 0.5898 | 2.66 | 32.69 M | 743.84 M |
| SBUX | Starbucks Corporation | 70.1842 | 120.18 B | 1.2416 | 1.8 | 10.46 M | 733.93 M |
| CSCO | Cisco Systems Inc | 44.8512 | 370.01 B | 0.2849 | 0.64 | 15.93 M | 714.36 M |
| QCOM | Qualcomm Inc | 57.8843 | 176.99 B | 0.4882 | 0.85 | 10.78 M | 624.09 M |
| LIN | Linde Plc | 178.888 | 236.54 B | 4.1697 | 2.39 | 3.47 M | 620.42 M |
| ADBE | Adobe Systems Inc | 274.80 | 93.14 B | 1.94 | 0.71 | 2.21 M | 607.8 M |
| PEP | Pepsico Inc | 107.4424 | 192.61 B | 1.2577 | 1.18 | 5.53 M | 593.94 M |
| SFIX | Stitch Fix Inc | 27.04 | 346.49 M | 3.47 | 14.72 | 21.76 M | 588.47 M |
| SHOP | Shopify Inc | 29.706 | 191.58 B | 0.454 | 1.55 | 18.67 M | 554.7 M |
| PYPL | PayPal Holdings | 111.1856 | 49.21 B | 1.0047 | 0.91 | 4.74 M | 527.46 M |
| TTD | The Trade Desk | 23.726 | 6.11 B | 0.496 | 2.14 | 19.79 M | 469.58 M |
| TXN | Texas Instruments | 90.5682 | 253.58 B | 0.5836 | 0.65 | 4.73 M | 428.76 M |
| VZ | Verizon Communications Inc | 38.7294 | 189.37 B | 0.3432 | 0.89 | 9.91 M | 383.69 M |
| FISV | Fiserv Inc | 89.41 | 33.44 B | 1.05 | 1.19 | 4.2 M | 375.89 M |
| OKTA | Okta Inc. | 123.57 | 29.49 B | 4.08 | 3.41 | 2.81 M | 347.38 M |
| COST | Costco Wholesale | 228.3554 | 466.86 B | 2.9543 | 1.31 | 1.49 M | 339.75 M |
| HON | Honeywell International Inc. Common Stock | 139.5268 | 69.74 B | 0.6967 | 0.5 | 2.37 M | 330.01 M |
| MELI | MercadoLibre Inc | 581.69 | 76.55 B | 12.54 | 2.2 | 555.43 K | 323.09 M |
| AMAT | Applied Materials | 38.7417 | 264.04 B | 0.7396 | 1.95 | 8.1 M | 313.87 M |
| DOCU | Docusign Inc | 54.74 | 14.51 B | 1.42 | 2.66 | 5.26 M | 287.82 M |
| WDAY | Workday Inc | 204.11 | 46.49 B | 4.51 | 2.26 | 1.32 M | 269.5 M |
| LRCX | Lam Research Corp | 16.9218 | 250.84 B | 0.2126 | 1.27 | 15.89 M | 268.89 M |
| MDLZ | Mondelez Intl Inc | 45.0062 | 83.57 B | 0.4378 | 0.98 | 5.65 M | 254.19 M |
| HQY | Healthequity | 65.69 | 8.57 B | 1.71 | 2.67 | 3.69 M | 242.5 M |
| ROST | Ross Stores Inc | 89.8229 | 74.13 B | 1.0929 | 1.23 | 2.24 M | 201.21 M |
| ULTA | Ulta Beauty Inc | 340.33 | 27.57 B | 2.85 | 0.84 | 590.7 K | 201.03 M |
| CME | CME Group Inc | 153.598 | 109.49 B | 0.7723 | 0.51 | 1.3 M | 199.11 M |
| UAL | United Airlines Holdings Inc | 82.96 | 36.63 B | 1.11 | 1.36 | 2.39 M | 198.29 M |
| EBAY | Ebay Inc | 32.8996 | 53.54 B | 0.2234 | 0.68 | 5.98 M | 196.82 M |
| MRVL | Marvell Technology Inc | 22.8889 | 127.05 B | 0.5024 | 2.24 | 8.47 M | 193.81 M |
| KLAC | K L A-Tencor Corp | 99.2052 | 180.45 B | 1.4257 | 1.46 | 1.94 M | 192.37 M |
| KHC | Kraft Heinz Company | 20.5737 | 29.13 B | 0.1078 | 0.53 | 9.27 M | 190.66 M |
| CSGP | Costar Group Inc | 53.996 | 12.29 B | 0.983 | 1.85 | 3.46 M | 186.87 M |
| CHTR | Charter Communications | 387.31 | 15.34 B | 2.35 | 0.61 | 479.9 K | 185.87 M |
| ALGN | Align Technology | 306.36 | 11.7 B | 3.79 | 1.25 | 603.89 K | 185.01 M |
| EXC | Exelon Corp | 28.2048 | 47.21 B | 0.2864 | 1.03 | 6.5 M | 183.38 M |
| ADP | Automatic Data Processing, Inc. | 141.2432 | 119.75 B | 1.4185 | 1.01 | 1.28 M | 180.9 M |
| CPB | Campbell Soup Company | 33.5338 | 6.9 B | 0.842 | 2.58 | 5.3 M | 177.71 M |
| MAR | Marriot International | 122.4003 | 107.24 B | 0.9994 | 0.82 | 1.36 M | 165.89 M |
| DLTR | Dollar Tree Inc | 102.22 | 24.61 B | 1.93 | 1.92 | 1.62 M | 165.58 M |
| SNPS | Synopsys Inc | 122.12 | 86.32 B | 1.14 | 0.94 | 1.35 M | 164.44 M |
| SWKS | Skyworks Solutions | 58.7995 | 19.33 B | 1.2449 | 2.16 | 2.57 M | 150.83 M |
| MCHP | Microchip Technology | 36.5562 | 31.68 B | 0.3518 | 0.97 | 3.89 M | 142.11 M |
| IQ | Iqiyi Inc ADR | 17.91 | 926.33 M | 0.25 | 1.42 | 7.8 M | 139.79 M |
| TSCO | Tractor Supply Company | 19.5474 | 18.94 B | 0.4719 | 2.47 | 7.1 M | 138.76 M |
| MKTX | Marketaxess Holdings | 305.6497 | 5.83 B | 9.4072 | 3.18 | 447.79 K | 136.87 M |
| SRPT | Sarepta Therapeutics | 122.41 | 1.91 B | 0.67 | 0.55 | 1.1 M | 134.48 M |
| CGC | Canopy Growth Corp | 414.00 | 292.72 M | 5.70 | 1.4 | 317.66 K | 131.51 M |
| COO | Cooper Companies | 79.9239 | 11.86 B | 1.9161 | 2.46 | 1.6 M | 128.23 M |
| KMB | Kimberly-Clark Corp | 105.1339 | 66.54 B | 0.8736 | 0.84 | 1.19 M | 125.48 M |
| Z | Zillow Group Cl C | 47.14 | 6.66 B | 0.83 | 1.79 | 2.64 M | 124.53 M |
| AEP | American Electric Power Company | 70.9177 | 68.9 B | 0.4965 | 0.71 | 1.74 M | 123.37 M |
| SAIC | Science Applications International | 76.6834 | 6.13 B | 5.1182 | 7.15 | 1.49 M | 114.4 M |
| OLLI | Ollies Bargain CS | 97.58 | 5.37 B | 1.13 | 1.17 | 1.17 M | 114.21 M |
| NTES | Netease Inc ADR | 43.6998 | 82.89 B | 1.1909 | 2.8 | 2.59 M | 113.23 M |
| APA | Apa Corp | 24.1138 | 15.17 B | 0.6689 | 2.85 | 4.63 M | 111.67 M |
| FANG | Diamondback Energy | 75.4659 | 49.96 B | 1.1291 | 1.52 | 1.45 M | 109.49 M |
| MRNA | Moderna | 17.94 | 101.48 B | 0.24 | 1.36 | 6.07 M | 108.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9871 | 47.54 B | 0.5957 | 3.24 | 5.71 M | 108.41 M |
| TEAM | Atlassian | 127.71 | 38.9 B | 1.28 | 1.01 | 827.14 K | 105.63 M |
| ROP | Roper Industries | 346.8324 | 47.2 B | 2.4334 | 0.71 | 296.2 K | 102.73 M |
| HSIC | Henry Schein Inc | 68.72 | 9.51 B | 1.13 | 1.67 | 1.49 M | 102.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 263.9015 | 11 B | 1.5264 | 0.58 | 386.7 K | 102.05 M |
| VRSN | Verisign Inc | 200.7552 | 27.69 B | 2.8939 | 1.46 | 506.98 K | 101.78 M |
| PAYX | Paychex Inc | 71.3464 | 41.67 B | 0.5407 | 0.76 | 1.39 M | 99.43 M |
| PTC | Ptc Inc | 87.14 | 21.19 B | 1.15 | 1.34 | 1.14 M | 99.31 M |
| ON | On Semiconductor | 19.01 | 24.65 B | 0.18 | 0.96 | 4.94 M | 93.86 M |
| SIRI | Sirius XM Holdings | 43.8968 | 10.9 B | 0.3307 | 0.76 | 2.13 M | 93.47 M |
| FDS | FactSet Research Systems Inc | 270.8015 | 11.56 B | 2.5799 | 0.96 | 328.6 K | 88.98 M |
| FTNT | Fortinet Inc | 14.718 | 87.31 B | 0.088 | 0.6 | 5.96 M | 87.77 M |
| TER | Teradyne Inc | 43.6123 | 34.07 B | 0.34 | 0.79 | 1.99 M | 87 M |
| IDXX | Idexx Laboratories | 259.68 | 53.26 B | 3.08 | 1.2 | 320.45 K | 83.21 M |
| TREE | Lendingtree Inc | 397.00 | 519.7 M | 8.68 | 2.24 | 209.05 K | 82.99 M |
| AMRN | Amarin Corp ADR | 355.20 | 488.11 M | 8.20 | 2.36 | 230.26 K | 81.79 M |
| XEL | XCEL Energy Inc | 48.3915 | 51.14 B | 0.3884 | 0.81 | 1.64 M | 79.47 M |
| PDD | Pinduoduo Inc ADR | 19.37 | 118.18 B | 0.24 | 1.25 | 4.1 M | 79.44 M |
| ETSY | Etsy Inc | 61.96 | 7.75 B | 0.47 | 0.76 | 1.27 M | 78.55 M |
| LITE | Lumentum Hld | 44.44 | 48.84 B | 1.38 | 3.2 | 1.75 M | 77.71 M |
| NBIS | Nebius Group N.V. | 37.14 | 35.2 B | 0.86 | 2.37 | 2.06 M | 76.42 M |
| AZN | Astrazeneca Plc ADR | 65.9852 | 289.14 B | 0.7987 | 1.23 | 1.13 M | 74.55 M |
| OLED | Universal Display | 148.1265 | 3.98 B | 3.6793 | 2.55 | 492.64 K | 72.97 M |
| ASML | ASML Holding N.V. ADR | 181.593 | 549.12 B | 3.1653 | 1.77 | 399.31 K | 72.51 M |
| FSLR | First Solar Inc | 61.42 | 21.62 B | 0.49 | 0.8 | 1.18 M | 72.49 M |
| EVRG | Evergy Inc | 46.7033 | 20.18 B | 0.4245 | 0.92 | 1.54 M | 72.04 M |
| GT | Goodyear Tire Rubber | 14.2487 | 1.26 B | 0.2128 | 1.52 | 4.93 M | 70.28 M |
| CPRT | Copart Inc | 18.43 | 29.6 B | 0.16 | 0.88 | 3.67 M | 67.64 M |
| FLEX | Flextronics Intl Ltd | 7.0046 | 25.78 B | 0.2037 | 3 | 9.58 M | 67.1 M |
| DSGX | Descartes Sys Group | 37.71 | 8.04 B | 1.08 | 2.95 | 1.7 M | 64.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.5136 | 50.97 B | 0.5054 | 1.08 | 1.31 M | 62.15 M |
| PCAR | Paccar Inc | 36.2086 | 53.69 B | 0.3115 | 0.87 | 1.7 M | 61.68 M |
| GRFS | Grifols S.A. ADR | 17.3579 | 5.74 B | 0.6223 | 3.72 | 3.55 M | 61.58 M |
| WIX | Wix.com Ltd | 141.96 | 3.18 B | 1.02 | 0.72 | 409.99 K | 58.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 159.1588 | 789.94 B | 1.4588 | 0.93 | 13.74 M | 2.19 B |
| JNJ | Johnson & Johnson | 113.1968 | 664.95 B | 1.9049 | 1.71 | 9.12 M | 1.03 B |
| BA | Boeing Company | 344.3947 | 137.41 B | 1.8563 | 0.54 | 2.58 M | 889.33 M |
| CRM | Salesforce.com Inc | 157.0049 | 175.83 B | 0.8574 | 0.55 | 5.6 M | 879.42 M |
| MA | Mastercard Inc | 248.3022 | 568.62 B | 1.5119 | 0.61 | 3.44 M | 855.03 M |
| CIEN | Ciena Corp | 45.49 | 34.51 B | 9.61 | 26.78 | 17.9 M | 814.46 M |
| MCD | McDonald's Corporation | 173.7082 | 195.68 B | 2.498 | 1.46 | 4.66 M | 809.06 M |
| DIS | Walt Disney Company | 132.4346 | 201.59 B | 1.2258 | 0.93 | 6.03 M | 798.22 M |
| SNAP | Snap Inc | 13.82 | 8.56 B | 0.88 | 6.8 | 57.53 M | 795.02 M |
| WMT | Walmart Stores | 31.7707 | 998.9 B | 0.2086 | 0.66 | 24.19 M | 768.57 M |
| PFE | Pfizer Inc | 28.962 | 167.52 B | 0.156 | 0.54 | 24.49 M | 709.4 M |
| XOM | Exxon Mobil Corporation | 59.3687 | 676.62 B | 1.0625 | 1.82 | 11.74 M | 696.92 M |
| TWLO | Twilio | 139.63 | 31.26 B | 2.86 | 2.09 | 4.93 M | 688 M |
| CVX | Chevron Corp | 89.6356 | 414.8 B | 2.2505 | 2.58 | 7.37 M | 660.62 M |
| PG | Procter & Gamble Company | 95.4347 | 383.36 B | 0.5777 | 0.61 | 6.68 M | 637.66 M |
| KO | Coca-Cola Company | 41.5217 | 411.56 B | 0.5008 | 1.22 | 15.19 M | 630.73 M |
| LIN | Linde Plc | 178.888 | 4.1697 | 2.39 | 3.47 M | 620.42 M | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.77 | 1.22 T | 1.47 | 0.72 | 3.01 M | 615.37 M |
| C | Citigroup Inc | 52.1485 | 197.05 B | 0.5413 | 1.05 | 10.87 M | 566.8 M |
| SHOP | Shopify Inc | 29.706 | 194.77 B | 0.454 | 1.55 | 18.67 M | 554.7 M |
| TMO | Thermo Fisher Scientific Inc | 271.2171 | 257.42 B | 1.4431 | 0.53 | 1.94 M | 526.32 M |
| ORCL | Oracle Corporation | 48.6728 | 361.97 B | 0.4535 | 0.94 | 10.27 M | 499.72 M |
| OXY | Occidental Petroleum Corp | 42.2044 | 56.36 B | 1.3856 | 3.39 | 11.66 M | 492.14 M |
| BSX | Boston Scientific Corp | 40.54 | 61.96 B | 0.53 | 1.32 | 12.11 M | 491.13 M |
| MMM | 3M Company | 108.0126 | 95.67 B | 0.5706 | 0.53 | 4.28 M | 462.71 M |
| CVS | CVS Corp | 43.1352 | 107.28 B | 0.7493 | 1.77 | 10.04 M | 433.21 M |
| T | American Telephone and Telegraph Inc. | 17.5753 | 145.71 B | 0.23 | 1.33 | 24.41 M | 429.04 M |
| ABT | Abbott Laboratories | 70.6755 | 190.39 B | 1.2355 | 1.78 | 5.97 M | 421.7 M |
| CMG | Chipotle Mexican Grill | 13.8436 | 43.55 B | 0.254 | 1.87 | 29.6 M | 409.77 M |
| XYZ | Block, Inc | 65.77 | 51.67 B | 0.84 | 1.29 | 6.02 M | 396.05 M |
| VZ | Verizon Communications Inc | 38.7294 | 0.3432 | 0.89 | 9.91 M | 383.69 M | |
| SHW | Sherwin-Williams Company | 146.5173 | 83.13 B | 5.2728 | 3.73 | 2.59 M | 379.33 M |
| AZO | Autozone | 1090.54 | 51.77 B | 21.65 | 2.03 | 345.93 K | 377.25 M |
| MPC | Marathon Petroleum Corp | 38.9328 | 101.49 B | 0.3318 | 0.86 | 9.36 M | 364.35 M |
| APD | Air Products and Chemicals | 187.3752 | 67.88 B | 3.5616 | 1.94 | 1.84 M | 344.75 M |
| NEM | Newmont Mining Corp | 29.352 | 125.65 B | 0.6816 | 2.38 | 11.65 M | 341.82 M |
| COP | ConocoPhillips | 46.069 | 163.71 B | 0.8865 | 1.96 | 7.37 M | 339.56 M |
| VEEV | Veeva Systems Inc | 159.00 | 49.18 B | 0.91 | 0.58 | 1.99 M | 316.95 M |
| SPOT | Spotify Technology S.A. | 135.41 | 123.97 B | 4.41 | 3.37 | 2.33 M | 316.03 M |
| HAL | Halliburton Company | 18.8683 | 26.34 B | 0.3152 | 1.7 | 16.25 M | 306.62 M |
| ECL | Ecolab Inc | 182.7518 | 84.33 B | 3.39 | 1.89 | 1.63 M | 297.05 M |
| DHR | Danaher Corp | 115.8753 | 161.86 B | 0.6184 | 0.54 | 2.42 M | 279.98 M |
| GS | Goldman Sachs Group | 161.787 | 249.73 B | 1.1677 | 0.73 | 1.65 M | 267.51 M |
| NEE | Nextera Energy | 47.2558 | 182.36 B | 0.255 | 0.54 | 5.61 M | 265.32 M |
| NOW | Servicenow Inc | 268.49 | 105.84 B | 5.24 | 1.99 | 950.4 K | 255.17 M |
| PPG | PPG Industries | 98.4567 | 27.03 B | 0.5577 | 0.57 | 2.58 M | 253.86 M |
| EL | Estee Lauder Companies | 159.5216 | 39.88 B | 3.6136 | 2.32 | 1.58 M | 252.49 M |
| TSN | Tyson Foods | 67.0591 | 21 B | 0.9756 | 1.48 | 3.76 M | 251.82 M |
| KMI | Kinder Morgan | 14.0594 | 66.74 B | 0.2628 | 1.9 | 17.34 M | 243.72 M |
| SYF | Synchrony Financial | 28.9353 | 23.99 B | 0.2192 | 0.76 | 8.4 M | 243.03 M |
| AXP | American Express Company | 108.956 | 215.24 B | 1.1951 | 1.11 | 2.21 M | 240.72 M |
| CL | Colgate-Palmolive Company | 61.9502 | 76.76 B | 1.0083 | 1.65 | 3.87 M | 239.53 M |
| MO | Altria Group | 32.6468 | 126.62 B | 0.6819 | 2.13 | 7.27 M | 237.27 M |
| IBM | International Business Machines | 94.8464 | 231.55 B | 0.5237 | 0.56 | 2.4 M | 228 M |
| EOG | Eog Resources | 63.9722 | 77.17 B | 1.7005 | 2.73 | 3.55 M | 226.78 M |
| MGM | MGM Resorts International | 25.9195 | 8.18 B | 0.5186 | 2.04 | 8.57 M | 222.18 M |
| DOW | Dow Inc | 35.0828 | 22.73 B | 0.4947 | 1.43 | 6.23 M | 218.5 M |
| VLO | Valero Energy Corp | 56.7969 | 96.62 B | 1.0143 | 1.82 | 3.77 M | 214.01 M |
| IFF | International Flavors & Fragrances | 123.5771 | 20.69 B | 6.1323 | 5.22 | 1.68 M | 207.77 M |
| PCG | Pacific Gas & Electric Company | 20.6704 | 28.57 B | 0.2169 | 1.06 | 10.01 M | 206.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.9238 | 1.95 T | 0.1799 | 0.55 | 6.23 M | 205.25 M |
| SO | Southern Company | 42.6933 | 107.51 B | 0.4394 | 1.04 | 4.73 M | 201.82 M |
| CCL | Carnival Corp | 49.2193 | 39.77 B | 0.2598 | 0.53 | 4.09 M | 201.11 M |
| WM | Waste Management | 101.6959 | 93.95 B | 0.5757 | 0.57 | 1.97 M | 200.77 M |
| DUK | Duke Energy Corp | 67.0443 | 99.63 B | 0.3746 | 0.56 | 2.99 M | 200.16 M |
| MS | Morgan Stanley | 34.517 | 283.95 B | 0.3064 | 0.9 | 5.74 M | 198.18 M |
| FCX | Freeport-Mcmoran Inc | 9.3835 | 85.33 B | 0.0829 | 0.89 | 20.23 M | 189.81 M |
| KEYS | Keysight Technologies Inc Comm | 79.92 | 46.33 B | 0.84 | 1.06 | 2.31 M | 185 M |
| SYK | Stryker Corp | 178.0784 | 124.06 B | 2.488 | 1.42 | 1.04 M | 184.79 M |
| EW | Edwards Lifesciences Corp | 59.93 | 58.73 B | 0.83 | 1.4 | 3 M | 179.84 M |
| CPB | Campbell Soup Company | 33.5338 | 0.842 | 2.58 | 5.3 M | 177.71 M | |
| BALL | Ball Corporation | 60.7677 | 17.16 B | 1.1198 | 1.88 | 2.92 M | 177.37 M |
| PRU | Prudential Financial Inc | 71.1074 | 40.9 B | 0.7548 | 1.07 | 2.49 M | 176.94 M |
| DG | Dollar General Corp | 119.9247 | 29.51 B | 0.967 | 0.81 | 1.45 M | 173.75 M |
| VMC | Vulcan Materials Company | 126.2426 | 36.29 B | 1.561 | 1.25 | 1.35 M | 170.2 M |
| MET | Metlife Inc | 38.5452 | 62.02 B | 0.2868 | 0.75 | 4.4 M | 169.48 M |
| APTV | Aptiv Plc | 72.3705 | 7.98 B | 0.4069 | 0.57 | 2.33 M | 168.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.62 | 280.78 B | 0.86 | 1.37 | 2.61 M | 165.91 M |
| HSY | Hershey Foods Corp | 117.2824 | 35.79 B | 1.0511 | 0.9 | 1.41 M | 165.85 M |
| A | Agilent Technologies | 65.7277 | 49.28 B | 0.7698 | 1.19 | 2.47 M | 162.28 M |
| SPGI | S&P Global Inc | 209.8019 | 135.62 B | 1.6443 | 0.79 | 763.7 K | 160.23 M |
| MCK | Mckesson Corp | 122.2831 | 122.48 B | 0.7443 | 0.61 | 1.27 M | 155.85 M |
| YUM | Yum! Brands | 95.6952 | 43.35 B | 0.9974 | 1.05 | 1.6 M | 152.95 M |
| BF-B | Brown-Forman Corporation | 49.4945 | 14.03 B | 1.5681 | 3.27 | 3.08 M | 152.3 M |
| MLM | Martin Marietta Materials | 218.901 | 36.85 B | 3.3781 | 1.57 | 688.95 K | 150.81 M |
| CLX | Clorox Company | 127.9384 | 12.09 B | 2.8653 | 2.29 | 1.16 M | 148.95 M |
| BX | Blackstone Inc | 32.0541 | 148.61 B | 0.704 | 2.25 | 4.57 M | 146.58 M |
| MSCI | MSCI Inc | 221.6543 | 46.6 B | 2.8735 | 1.31 | 635.8 K | 140.93 M |
| OVV | Ovintiv Inc | 21.0322 | 16.26 B | 0.533 | 2.6 | 6.69 M | 140.61 M |
| IP | International Paper Company | 34.4615 | 18.29 B | 0.3397 | 1 | 3.99 M | 137.61 M |
| NOV | Nov Inc | 18.8466 | 6.26 B | 0.1724 | 0.92 | 7.28 M | 137.2 M |
| ZBH | Zimmer Biomet Holdings | 110.3347 | 19.98 B | 1.6232 | 1.49 | 1.24 M | 136.59 M |
| PAYC | Paycom Software Inc | 218.165 | 10.51 B | 2.4283 | 1.13 | 620.68 K | 135.41 M |
| MTD | Mettler-Toledo International | 772.82 | 34.25 B | 15.89 | 2.1 | 173.76 K | 134.28 M |
| LNG | Cheniere Energy Inc | 64.1106 | 1.4206 | 2.27 | 2.09 M | 134.25 M | |
| ETR | Entergy Corp | 39.6347 | 52.82 B | 0.2904 | 0.74 | 3.38 M | 134.1 M |
| CMI | Cummins Inc | 135.8013 | 61.96 B | 1.0305 | 0.76 | 983.8 K | 133.6 M |
| SWK | Stanley Black & Decker Inc | 111.0249 | 17.08 B | 1.1085 | 1.01 | 1.17 M | 129.63 M |
| COO | Cooper Companies | 79.9239 | 1.9161 | 2.46 | 1.6 M | 128.23 M | |
| PLNT | Planet Fitness | 78.91 | 4.56 B | 1.07 | 1.37 | 1.62 M | 127.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 39.746 | 0.522 | 1.33 | 3.35 M | 133.27 M | |
| SU | Suncor Energy Inc | 30.5629 | 0.286 | 0.94 | 3.19 M | 97.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 58.1645 | 0.369 | 0.64 | 1.27 M | 74.16 M | |
| WEED | Canopy Growth Corp | 552.60 | 5.10 | 0.93 | 128.98 K | 71.27 M | |
| ABX | Barrick Mining Corp | 15.2435 | 0.2781 | 1.86 | 4.55 M | 69.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0605 | 0.1168 | 0.98 | 4.87 M | 58.68 M | |
| GIB-A | CGI Inc | 98.9959 | 0.9315 | 0.95 | 486.4 K | 48.15 M | |
| PD | Precision Drilling Corp | 48.80 | 0.80 | 1.67 | 949.46 K | 46.33 M | |
| BCE | BCE Inc | 39.7307 | 0.2674 | 0.68 | 1.12 M | 44.38 M | |
| BN | Brookfield Corporation | 20.8234 | 0.1185 | 0.57 | 1.93 M | 40.16 M | |
| OVV | Ovintiv Inc | 28.0523 | 0.4921 | 1.79 | 1.37 M | 38.35 M | |
| T | Telus Corp | 17.1144 | 0.0906 | 0.53 | 1.83 M | 31.25 M | |
| DSG | Descartes Sys | 50.47 | 1.19 | 2.41 | 547.05 K | 27.61 M | |
| CVE | Cenovus Energy Inc | 9.0342 | 0.1459 | 1.64 | 2.99 M | 27.04 M | |
| IFC | Intact Financial Corp | 101.4898 | 0.9802 | 0.98 | 255.6 K | 25.94 M | |
| OTEX | Open Text Corp | 45.8339 | 0.5467 | 1.21 | 521 K | 23.88 M | |
| CTC-A | Canadian Tire Corporation Limited | 105.5382 | 0.8661 | 0.83 | 182.1 K | 19.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 562.0847 | 7.0982 | 1.28 | 32.24 K | 18.12 M | |
| FM | First Quantum Minerals Ltd | 10.3501 | 0.207 | 2.04 | 1.68 M | 17.38 M | |
| AQN | Algonquin Power and Utilities Corp | 11.0504 | 0.1496 | 1.37 | 1.3 M | 14.41 M | |
| ONEX | Onex Corp | 71.8884 | 0.6183 | 0.87 | 183.17 K | 13.17 M | |
| VET | Vermilion Energy Inc | 22.0453 | 0.225 | 1.03 | 578.4 K | 12.75 M | |
| EQX | Equinox Gold Corp | 5.9445 | 0.0999 | 1.71 | 1.92 M | 11.42 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 25.0531 | 0.2704 | 1.09 | 451.01 K | 11.3 M | |
| GWO | Great-West Lifeco Inc | 21.7554 | 0.1889 | 0.88 | 482.32 K | 10.49 M | |
| H | Hydro One Ltd | 18.2828 | 0.1188 | 0.65 | 536 K | 9.8 M | |
| PXT | Parex Resources Inc | 15.0147 | 0.0863 | 0.58 | 619.1 K | 9.3 M | |
| BTO | B2Gold Corp | 3.0368 | 0.047 | 1.57 | 2.87 M | 8.73 M | |
| EFN | Element Fleet Management Corp | 8.7885 | 0.0524 | 0.6 | 859.03 K | 7.55 M | |
| ALA | AltaGas Ltd | 14.5879 | 0.1498 | 1.04 | 516.12 K | 7.53 M | |
| LUN | Lundin Mining Corp | 5.1825 | 0.1064 | 2.1 | 1.44 M | 7.46 M | |
| BYD | Boyd Group Services Inc | 165.1511 | 1.031 | 0.63 | 44.9 K | 7.42 M | |
| PBH | Premium Brands Holdings Corp | 68.9966 | 0.4035 | 0.59 | 97.3 K | 6.71 M | |
| CJR-B | Corus Entertainment Inc | 5.0294 | 0.0848 | 1.71 | 1.32 M | 6.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 2514.7168 | 42.4263 | 1.72 | 2.63 K | 6.62 M | |
| TCL-A | Transcontinental Inc | 9.8633 | 0.1963 | 2.03 | 603.81 K | 5.96 M | |
| ATZ | Aritzia Inc | 17.77 | 0.10 | 0.57 | 313.8 K | 5.58 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.3446 | 0.1715 | 0.85 | 263.17 K | 5.35 M | |
| AGI | Alamos Gold Inc Cls A | 6.6611 | 0.0849 | 1.29 | 792.58 K | 5.28 M | |
| FSV | Firstservice Corp | 122.0038 | 1.6072 | 1.33 | 40.6 K | 4.95 M | |
| LSPD | Lightspeed Commerce Inc. | 28.32 | 0.32 | 1.14 | 161.2 K | 4.57 M | |
| ELD | Eldorado Gold | 5.7105 | 0.0399 | 0.7 | 788.08 K | 4.5 M | |
| GRT-UN | Granite Real Estate Investment Trust | 45.908 | 0.6579 | 1.45 | 96.26 K | 4.42 M | |
| KXS | Kinaxis Inc | 79.38 | 1.39 | 1.78 | 55 K | 4.37 M | |
| AG | First Majestic Silver Corp | 8.545 | 0.1184 | 1.41 | 510.19 K | 4.36 M | |
| HBM | Hudbay Minerals Inc | 6.4147 | 0.1079 | 1.71 | 663.7 K | 4.26 M | |
| CGX | Cineplex Inc | 22.9148 | 0.1718 | 0.76 | 182.74 K | 4.19 M | |
| TA | Transalta Corp | 7.6969 | 0.071 | 0.93 | 531.59 K | 4.09 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 30.1588 | 0.3008 | 1.01 | 131.8 K | 3.97 M | |
| CCA | Cogeco Communications Inc | 70.6002 | 0.7573 | 1.08 | 56.07 K | 3.96 M | |
| GEI | Gibson Energy Inc | 14.0756 | 0.1695 | 1.22 | 278.03 K | 3.91 M | |
| TGO | Terago Inc | 12.52 | 1.92 | 18.11 | 293.8 K | 3.68 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.6236 | 0.3758 | 0.89 | 85.67 K | 3.65 M | |
| TXG | Torex Gold Resources Inc | 13.223 | 0.448 | 3.51 | 256.15 K | 3.39 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2304 | 0.0458 | 0.88 | 646.1 K | 3.38 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 17.063 | 0.1457 | 0.86 | 195.56 K | 3.34 M | |
| RFA | RFA Financial Inc. | 29.5594 | 0.4251 | 1.46 | 87.51 K | 2.59 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4911 | 0.0554 | 0.59 | 269.5 K | 2.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.2689 | 0.2415 | 0.71 | 62.75 K | 2.15 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.9638 | 0.1458 | 0.98 | 129.85 K | 1.94 M | |
| ATS | Ats Corp | 20.48 | 0.12 | 0.59 | 90.1 K | 1.85 M | |
| CSH-UN | Chartwell Retirement Residences | 10.544 | 0.0779 | 0.74 | 165.84 K | 1.75 M | |
| MTL | Mullen Group Ltd | 7.0532 | 0.0631 | 0.9 | 217.1 K | 1.53 M | |
| SIA | Sienna Senior Living Inc | 12.066 | 0.1017 | 0.85 | 120.48 K | 1.45 M | |
| DPM | Dundee Precious Metals Inc | 3.7519 | 0.0263 | 0.71 | 381.84 K | 1.43 M | |
| KEL | Kelt Exploration Ltd | 4.35 | 0.04 | 0.93 | 323.7 K | 1.41 M | |
| EDV | Endeavour Mining Corp | 17.248 | 0.1313 | 0.77 | 80.1 K | 1.38 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.1079 | 0.1235 | 1.55 | 165.86 K | 1.34 M | |
| ERO | Ero Copper Corp | 17.99 | 0.27 | 1.52 | 64.4 K | 1.16 M | |
| RCH | Richelieu Hardware Ltd | 19.5288 | 0.1283 | 0.66 | 54.94 K | 1.07 M | |
| CLS | Celestica Inc Sv | 8.41 | 0.08 | 0.96 | 126.7 K | 1.07 M | |
| PIF | Polaris Infrastructure Inc | 9.3204 | 0.3395 | 3.78 | 100 K | 932.04 K | |
| EFR | Energy Fuels Inc | 3.90 | 0.06 | 1.56 | 235.9 K | 920.01 K | |
| WPK | Winpak Ltd | 38.1471 | 0.1955 | 0.52 | 21.51 K | 820.43 K | |
| CMG | Computer Modelling Group Ltd | 6.0791 | 0.0486 | 0.81 | 132.3 K | 804.26 K | |
| ENGH | Enghouse Systems Ltd | 27.7259 | 0.2752 | 1 | 28.13 K | 779.85 K | |
| BNE | Bonterra Energy Corp | 5.2741 | 0.1161 | 2.25 | 137.78 K | 726.69 K | |
| HLF | High Liner | 6.8855 | 0.1266 | 1.87 | 96.1 K | 661.7 K | |
| EQB | EQB Inc | 30.1491 | 0.3817 | 1.28 | 19 K | 572.83 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.3262 | 0.0816 | 0.62 | 36.94 K | 492.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.6141 | 0.2417 | 1.08 | 21.59 K | 488.24 K | |
| CFW | Calfrac Well Services Ltd | 102.00 | 1.00 | 0.99 | 4.51 K | 460.33 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.1284 | 0.128 | 1.28 | 45.44 K | 460.22 K | |
| JWEL | Jamieson Wellness Inc | 17.0661 | 0.0957 | 0.56 | 23.3 K | 397.64 K | |
| ROOT | Roots Corp | 3.53 | 0.29 | 8.95 | 106.5 K | 375.94 K | |
| FURY | Fury Gold Mines Ltd | 3.3481 | 0.1333 | 4.15 | 108.74 K | 364.08 K | |
| WPRT | Westport Fuel Systems Inc | 38.00 | 1.10 | 2.98 | 9.4 K | 357.31 K | |
| AETR | Aetherion Technologies Inc. | 38.00 | 1.10 | 2.98 | 9.4 K | 357.31 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.1729 | 0.1277 | 0.8 | 21.71 K | 351.05 K | |
| BN-PFA | Brookfield Corporation | 12.2791 | 0.101 | 0.83 | 25.65 K | 314.96 K | |
| STC | Sangoma Technologies Corp | 11.55 | 0.14 | 1.23 | 26.77 K | 309.21 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2096 | 0.0564 | 0.92 | 44.2 K | 274.46 K | |
| CRDL | Cardiol Therapeutics Inc | 4.85 | 0.61 | 14.39 | 56.2 K | 272.57 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2446 | 0.087 | 1.07 | 32.48 K | 267.82 K | |
| RSI | Rogers Sugar Inc | 3.7443 | 0.0192 | 0.52 | 69.8 K | 261.36 K | |
| TF | Timbercreek Financial Corp | 5.1674 | 0.0384 | 0.75 | 49.7 K | 256.82 K | |
| SNDY | Sunday Lake Gold Corp. | 6.20 | 0.20 | 3.33 | 34.36 K | 213.03 K | |
| BDT | Bird Construction Inc | 4.2025 | 0.0955 | 2.33 | 50.1 K | 210.55 K | |
| IVQ-U | Invesque Inc | 6.4706 | 0.0725 | 1.13 | 31.1 K | 201.24 K | |
| BCE-PQ | BCE Inc Pref Q | 12.2898 | 0.0652 | 0.53 | 16.1 K | 197.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 19.97 | 5.98 B | 0.20 | 1.01 | 1.09 M | 21.82 M |
| HYREQ | HyreCar Inc. | 4.55 | 0.29 | 6.81 | 315.55 K | 1.44 M | |
| PSBXP | PS Business Parks Inc. | 20.4326 | 0.1216 | 0.6 | 31.6 K | 645.67 K | |
| AGGG | Antilia Group Corp | 3.25 | 429 | 0.30 | 10.17 | 80.6 K | 261.94 K |
| BYDDY | BYD Company Limited | 12.03 | 86.16 B | 0.53 | 4.61 | 21.74 K | 261.51 K |
| GTCH | GBT Technologies Inc | 506.25 | 2.44 M | 13.60 | 2.76 | 339 | 171.62 K |
| SGMD | Sugarmade Inc | 7.08 | 6.6 K | 1.66 | 30.63 | 19.25 K | 136.29 K |
| HCANF | Halo Collective Inc | 4535.00 | 15.08 K | 215.00 | 4.98 | 16 | 72.56 K |
| STMH | Stem Holdings Inc | 180.00 | 35.00 | 24.14 | 297 | 53.46 K | |
| LIFD | LFTD Partners Inc | 7.90 | 1.63 M | 0.25 | 3.27 | 3 K | 23.7 K |
| SEII | Sharing Economy International Inc | 24.00 | 645.17 K | 11.00 | 84.62 | 464 | 11.14 K |
| AJYG | AJ1G Inc | 304.80 | 6.47 M | 16.80 | 5.83 | 22 | 6.71 K |
| VRSSF | Versus Systems Inc | 3.04 | 862.93 K | 0.40 | 15.15 | 2 K | 6.08 K |
| IPIC | iPic Entertainment Inc | 3.72 | 714 | 0.0478 | 1.3 | 717 | 2.67 K |
| MALG | Microalliance Group Inc. | 22.50 | 913.97 M | 0.30 | 1.35 | 66 | 1.49 K |
| TOYOF | Toyota Motor Corporation | 6.7592 | 251.94 B | 0.2009 | 3.06 | 200 | 1.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 36.00 | 1.00 | 2.86 | 70.7 K | 2.55 M | |
| MMX | MMX | 5.53 | 0.08 | 1.47 | 126.9 K | 701.76 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.50 | 16.67 | 158.5 K | 554.75 K | |
| RX | BioSyent Inc | 6.9229 | 0.3654 | 5.57 | 28.4 K | 196.61 K | |
| JUGR | Juggernaut Exploration Ltd | 11.00 | 3.00 | 37.5 | 16.21 K | 178.32 K | |
| CNVI | Conavi Medical Corp. | 3.13 | 0.03 | 0.97 | 54.03 K | 169.11 K | |
| PVF-PR-U | Partners Value Investments LP | 15.9455 | 1.357 | 9.3 | 9.02 K | 143.81 K | |
| MPH | Medicure Inc | 5.30 | 0.15 | 2.91 | 10 K | 53 K | |
| ITR | Integra Resources Corp | 5.125 | 0.0625 | 1.23 | 6.1 K | 31.24 K | |
| HITI | High Tide Inc | 5.70 | 0.15 | 2.7 | 4.39 K | 25.04 K | |
| CD | Cantex Mine Development Corp | 3.60 | 0.10 | 2.86 | 4.4 K | 15.84 K | |
| LQWD | LQwD FinTech Corp | 4.00 | 0.95 | 31.15 | 2.95 K | 11.82 K | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.05 | 1.49 | 2.2 K | 7.48 K | |
| TIG | Triumph Gold Corp | 4.10 | 0.10 | 2.5 | 1.73 K | 7.09 K | |
| JUN-A | Juno International Corporation | 6.40 | 0.20 | 3.23 | 1 K | 6.4 K | |
| BKM | Pacific Booker Minerals Inc | 3.49 | 0.05 | 1.45 | 1.44 K | 5.03 K | |
| LXM | Lux Metals Corp. | 3.60 | 0.10 | 2.86 | 1.1 K | 3.96 K | |
| PTF | Pender Growth Fund Inc | 3.80 | 0.10 | 2.7 | 1 K | 3.8 K | |
| REVX | Rev Exploration Corp. | 4.00 | 1.00 | 33.33 | 380 | 1.52 K | |
| BQE | BQE Water Inc | 6.50 | 0.25 | 4 | 100 | 650 | |
| SR | Strategic Resources Inc | 3.84 | 0.18 | 4.92 | 167 | 641.28 | |
| SCAN | Liberty Defense Holdings Ltd | 1925.104 | 27.9001 | 1.47 | 0 | 0 |