Gainers for 10 June 2019 from 00:00:00 until 23:59:59
Gainers for 10 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDEV | Stablecoin Development Corporation | 12551.0596 | 71.65 M | 11255.4668 | 868.75 | 8.67 K | 108.81 M |
| CVM | Cel-Sci Corp | 171.60 | 25.5 M | 30.90 | 21.96 | 62.36 K | 10.7 M |
| PRK | Park National Corp | 77.8526 | 3.2 B | 1.3883 | 1.82 | 81.4 K | 6.34 M |
| UUUU | Energy Fuels Inc | 3.07 | 1.76 B | 0.06 | 1.99 | 1.28 M | 3.93 M |
| SENS | Senseonics Holdings | 41.20 | 454.19 M | 3.20 | 8.42 | 86.76 K | 3.57 M |
| SEB | Seaboard Corporation | 3947.3176 | 3.38 B | 61.021 | 1.57 | 500 | 1.97 M |
| TMP | Tompkinstrustco | 63.5303 | 1.43 B | 0.42 | 0.67 | 25.8 K | 1.64 M |
| RLGT | Radiant Logistics | 6.55 | 417.65 M | 0.22 | 3.48 | 231.3 K | 1.52 M |
| FSI | Flexible Solutions International Inc | 3.2779 | 78.56 M | 0.302 | 10.15 | 424 K | 1.39 M |
| YCBD | Cbdmd Inc | 2141.9978 | 5.59 M | 71.9995 | 3.48 | 447 | 957.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1213 | 278.41 M | 0.056 | 0.56 | 94 K | 951.4 K |
| CET | Central Securities Corp | 20.6264 | 1.63 B | 0.208 | 1.02 | 33.4 K | 688.92 K |
| EVI | Evi Industries Inc | 34.8259 | 270.19 M | 0.7424 | 2.18 | 17.4 K | 605.97 K |
| EPM | Evolution Petroleum Corp | 3.9574 | 139.8 M | 0.1032 | 2.68 | 130.2 K | 515.25 K |
| USAS | Americas Silver Corp | 4.80 | 1.04 B | 0.10 | 2.13 | 101.56 K | 487.49 K |
| ACU | Acme United Corp | 19.3524 | 262.16 M | 0.388 | 2.05 | 22.1 K | 427.69 K |
| VNRX | Volitionrx Ltd | 3.13 | 5.89 M | 0.1446 | 4.84 | 119.79 K | 374.95 K |
| CVU | CPI Aerostructures | 7.80 | 61.21 M | 0.1465 | 1.91 | 39.39 K | 307.27 K |
| BHB | Bar Harbor Bankshares | 18.1811 | 687.57 M | 0.3002 | 1.68 | 13.5 K | 245.44 K |
| INUV | Inuvo Inc | 7.50 | 6.76 M | 1.10 | 17.19 | 29.65 K | 222.38 K |
| DSS | Document Security Systems | 254.5203 | 4.62 M | 10.4384 | 4.28 | 813 | 206.92 K |
| TPHS | Trinity Pl Hlds Inc | 4.0431 | 1.93 M | 0.0697 | 1.75 | 47.18 K | 190.76 K |
| WWR | Westwater Resources | 5.77 | 50.18 M | 0.07 | 1.23 | 28.07 K | 161.96 K |
| SCPX | Scorpius Holdings Inc | 993.441 | 12.23 K | 11.7599 | 1.2 | 159 | 157.96 K |
| SER | Serina Therapeutics Inc | 100.00 | 35.05 M | 2.8571 | 2.94 | 1.47 K | 147.3 K |
| GENC | Gencor Industries IN | 12.25 | 249.18 M | 0.45 | 3.81 | 11.73 K | 143.67 K |
| ACCS | Access Newswire Inc | 11.00 | 13.03 M | 0.20 | 1.85 | 12.48 K | 137.3 K |
| ECF | Ellsworth Convertible Growth and Income | 5.6581 | 155.29 M | 0.0974 | 1.75 | 21.4 K | 121.08 K |
| MYO | Myomo Inc | 25.80 | 47.93 M | 0.66 | 2.63 | 3.79 K | 97.7 K |
| LODE | Comstock Mining Inc | 9.195 | 148.31 M | 0.345 | 3.9 | 10.19 K | 93.67 K |
| PLAG | Planet Green Holdings Corp | 42.30 | 5.26 M | 0.50 | 1.2 | 2.19 K | 92.64 K |
| TOVX | Theriva Biologics Inc | 127.50 | 7.64 M | 5.00 | 4.08 | 710 | 90.53 K |
| FRD | Friedman Industries Inc | 6.6958 | 259.66 M | 0.0746 | 1.13 | 13.3 K | 89.05 K |
| TOON | Kartoon Studios Inc | 17.50 | 31.07 M | 0.50 | 2.94 | 4.99 K | 87.33 K |
| DXR | Daxor Corp | 9.10 | 49.33 M | 0.14 | 1.56 | 8.8 K | 80.05 K |
| BCV | Bancroft Convertible Fund | 11.741 | 117.76 M | 0.1189 | 1.02 | 6.6 K | 77.49 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.0541 | 0.3238 | 1.42 | 3.13 K | 72.27 K | |
| CMT | Core Molding Technologies Inc | 7.31 | 185.38 M | 0.26 | 3.69 | 5.9 K | 43.13 K |
| ELMD | Electromed Inc | 5.40 | 225.16 M | 0.05 | 0.93 | 6.2 K | 33.48 K |
| COE | 51Talk Online Education Group | 26.76 | 60.49 M | 0.72 | 2.76 | 1.04 K | 27.88 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.0206 | 0.3604 | 2.04 | 1.39 K | 24.96 K | |
| DIT | Amcon Distributing Company | 82.1066 | 58.53 M | 1.4781 | 1.83 | 300 | 24.63 K |
| SIF | Sifco Industries | 3.18 | 125.71 M | 0.19 | 6.35 | 3.6 K | 11.45 K |
| SRXH | Srx Health Solutions Inc | 1244.4445 | 16.38 M | 17.7778 | 1.45 | 8 | 9.96 K |
| CTGO | Contango Ore Inc | 19.39 | 520 M | 0.39 | 2.05 | 483 | 9.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5488 | 3.99 B | 0.4013 | 5.61 | 1.19 K | 9.01 K |
| CCEL | Cryo-Cell Intl Inc | 6.2483 | 39.43 M | 0.0321 | 0.52 | 1.2 K | 7.5 K |
| TGEN | TGEN | 3.54 | 51.92 M | 0.14 | 4.12 | 1.27 K | 4.5 K |
| BKTI | Bk Technologies Inc | 18.1088 | 252.32 M | 0.2676 | 1.5 | 140 | 2.54 K |
| CKX | Ckx Lands | 10.14 | 21.29 M | 0.1402 | 1.4 | 231 | 2.34 K |
| XTNT | Xtant Medical Holdings Inc | 3.08 | 40.6 M | 0.17 | 5.84 | 643 | 1.98 K |
| VTAK | Catheter Precision Inc | 807500.00 | 276.77 K | 16625.00 | 2.1 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10231.9004 | 1.11 B | 91.2607 | 0.9 | 34.75 M | 355.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 93.0315 | 2.8 T | 2.83 | 3.14 | 107.42 M | 9.99 B |
| AAPL | Apple Inc | 46.108 | 4.98 T | 0.5818 | 1.28 | 104.88 M | 4.84 B |
| BYND | Beyond Meat Inc | 168.10 | 110.35 M | 29.45 | 21.24 | 24.99 M | 4.2 B |
| MSFT | Microsoft Corporation | 124.7731 | 3.94 T | 1.1292 | 0.91 | 26.48 M | 3.3 B |
| AMD | Advanced Micro Devices | 33.23 | 736.46 B | 0.82 | 2.53 | 97.67 M | 3.25 B |
| META | Meta Platforms Inc | 173.4588 | 1.56 T | 1.4586 | 0.85 | 14.77 M | 2.56 B |
| TSLA | Tesla Inc | 14.192 | 1.42 T | 0.5587 | 4.1 | 158.78 M | 2.25 B |
| GOOG | Alphabet Inc Class C | 53.5791 | 3.49 T | 0.7111 | 1.35 | 29.28 M | 1.57 B |
| GOOGL | Alphabet Inc Class A | 53.6942 | 3.5 T | 0.7136 | 1.35 | 28.51 M | 1.53 B |
| NVDA | Nvidia Corporation | 3.6877 | 4.51 T | 0.0728 | 2.01 | 402.78 M | 1.49 B |
| QCOM | Qualcomm Inc | 60.4107 | 176.99 B | 1.5844 | 2.69 | 15.23 M | 920.01 M |
| INTC | Intel Corp | 40.7821 | 299.13 B | 0.671 | 1.67 | 20.81 M | 848.52 M |
| CSCO | Cisco Systems Inc | 45.9256 | 370.01 B | 0.3988 | 0.88 | 16.87 M | 774.81 M |
| ISRG | Intuitive Surg Inc | 169.9067 | 159.96 B | 3.56 | 2.14 | 4.42 M | 750.14 M |
| PYPL | PayPal Holdings | 115.0051 | 49.21 B | 1.5915 | 1.4 | 6.48 M | 745.64 M |
| MU | Micron Technology | 34.0765 | 780.68 B | 0.9265 | 2.79 | 21.73 M | 740.41 M |
| ADBE | Adobe Systems Inc | 280.34 | 93.14 B | 2.18 | 0.78 | 2.49 M | 697.41 M |
| WMT | Walmart Inc. | 32.4215 | 998.9 B | 0.4403 | 1.38 | 18.98 M | 615.27 M |
| DXCM | Dexcom | 34.61 | 29.62 B | 3.115 | 9.89 | 17.19 M | 594.96 M |
| MDB | Mongodb Inc Cl A | 172.36 | 25.16 B | 2.39 | 1.41 | 3.39 M | 585.08 M |
| AVGO | Broadcom Inc. | 23.3755 | 1.4 T | 0.4455 | 1.94 | 23.28 M | 544.18 M |
| SHOP | Shopify Inc | 30.673 | 191.58 B | 0.168 | 0.55 | 17.16 M | 526.38 M |
| KHC | Kraft Heinz Company | 21.7886 | 29.13 B | 1.1286 | 5.46 | 24.14 M | 526.06 M |
| BIDU | Baidu Inc ADR | 111.76 | 27.87 B | 1.95 | 1.78 | 4.35 M | 485.72 M |
| TTD | The Trade Desk | 24.988 | 6.11 B | 0.484 | 1.98 | 18.22 M | 455.38 M |
| TXN | Texas Instruments | 92.5737 | 253.58 B | 1.20 | 1.31 | 4.66 M | 431.1 M |
| ADI | Analog Devices | 94.4117 | 176.17 B | 5.1924 | 5.82 | 4.18 M | 394.56 M |
| AMAT | Applied Materials | 40.3895 | 264.04 B | 1.5261 | 3.93 | 9.65 M | 389.83 M |
| JD | Jd.com Inc ADR | 24.7911 | 39.31 B | 0.4184 | 1.72 | 14.45 M | 358.31 M |
| MRVL | Marvell Technology Inc | 23.6232 | 127.05 B | 0.3865 | 1.66 | 14.93 M | 352.62 M |
| WDAY | Workday Inc | 213.69 | 46.49 B | 2.22 | 1.05 | 1.64 M | 350.41 M |
| MELI | MercadoLibre Inc | 616.46 | 76.55 B | 11.97 | 1.98 | 564.7 K | 348.11 M |
| OKTA | Okta Inc. | 129.92 | 29.49 B | 2.61 | 2.05 | 2.44 M | 317.14 M |
| TLRY | Tilray Inc | 431.40 | 431.54 M | 43.40 | 11.19 | 732.26 K | 315.9 M |
| EBAY | Ebay Inc | 34.0704 | 53.54 B | 0.5452 | 1.63 | 8.88 M | 302.69 M |
| GILD | Gilead Sciences Inc | 50.6991 | 207 B | 0.5904 | 1.18 | 5.94 M | 301.29 M |
| BIIB | Biogen Inc | 228.40 | 36.71 B | 1.17 | 0.51 | 1.31 M | 299.84 M |
| WYNN | Wynn Resorts Ltd | 110.2174 | 8.56 B | 5.3375 | 5.09 | 2.72 M | 299.63 M |
| LRCX | Lam Research Corp | 17.5203 | 250.84 B | 0.4115 | 2.41 | 16.89 M | 295.92 M |
| INTU | Intuit Inc | 249.6063 | 91.26 B | 2.9222 | 1.18 | 1.16 M | 288.9 M |
| NXPI | Nxp Semiconductors | 85.0513 | 62.58 B | 2.4519 | 2.97 | 3.01 M | 255.89 M |
| PANW | Palo Alto Networks Inc | 33.155 | 256.86 B | 0.565 | 1.73 | 7.27 M | 241.04 M |
| ALGN | Align Technology | 315.03 | 11.7 B | 7.37 | 2.4 | 747.1 K | 235.36 M |
| DLTR | Dollar Tree Inc | 103.78 | 24.61 B | 1.14 | 1.11 | 2.19 M | 226.96 M |
| TEAM | Atlassian | 133.00 | 38.9 B | 1.57 | 1.19 | 1.66 M | 221.05 M |
| FISV | Fiserv Inc | 90.58 | 33.44 B | 0.84 | 0.94 | 2.39 M | 216.69 M |
| CME | CME Group Inc | 155.931 | 109.49 B | 0.8211 | 0.53 | 1.29 M | 201.88 M |
| ZS | Zscaler Inc | 76.92 | 32.23 B | 1.41 | 1.87 | 2.58 M | 198.78 M |
| CSX | CSX Corp | 23.9473 | 90.99 B | 0.1827 | 0.77 | 7.64 M | 183.02 M |
| IQ | Iqiyi Inc ADR | 18.19 | 926.33 M | 0.31 | 1.73 | 9.89 M | 179.99 M |
| CSGP | Costar Group Inc | 55.05 | 12.29 B | 1.062 | 1.97 | 3.18 M | 175.09 M |
| MCHP | Microchip Technology | 37.7084 | 31.68 B | 0.9147 | 2.49 | 4.62 M | 174.24 M |
| WDC | Western Digital Cp | 27.4314 | 98.74 B | 0.7512 | 2.82 | 6.29 M | 172.59 M |
| SWKS | Skyworks Solutions | 61.9076 | 19.33 B | 2.4983 | 4.21 | 2.75 M | 170.47 M |
| CRON | Cronos Group Inc | 17.39 | 1.33 B | 1.45 | 9.1 | 9.73 M | 169.19 M |
| TCOM | Trip.com Group Ltd ADR | 34.9302 | 27.94 B | 1.1444 | 3.39 | 4.79 M | 167.36 M |
| CGC | Canopy Growth Corp | 437.60 | 292.72 M | 15.70 | 3.72 | 381.7 K | 167.03 M |
| KLAC | K L A-Tencor Corp | 104.3558 | 180.45 B | 3.7158 | 3.69 | 1.52 M | 158.25 M |
| OLED | Universal Display | 163.8272 | 3.98 B | 10.8297 | 7.08 | 945.54 K | 154.91 M |
| NTES | Netease Inc ADR | 45.4984 | 82.89 B | 0.7928 | 1.77 | 3.37 M | 153.38 M |
| ETSY | Etsy Inc | 65.31 | 7.75 B | 1.42 | 2.22 | 2.27 M | 148.58 M |
| SIRI | Sirius XM Holdings | 44.8888 | 10.9 B | 0.992 | 2.26 | 3.3 M | 147.94 M |
| EQIX | Equinix Inc | 446.247 | 100.25 B | 5.6617 | 1.29 | 329.4 K | 146.99 M |
| FIVE | Five Below Inc | 129.53 | 13.23 B | 2.01 | 1.58 | 1.11 M | 144.24 M |
| FITB | Fifth Third Bancorp | 20.5664 | 47.93 B | 0.1446 | 0.71 | 6.92 M | 142.35 M |
| ASML | ASML Holding N.V. ADR | 186.7744 | 549.12 B | 1.545 | 0.83 | 755.91 K | 141.19 M |
| BMRN | Biomarin Pharmaceuticals | 81.11 | 10.85 B | 0.47 | 0.58 | 1.74 M | 140.8 M |
| ORLY | O'Reilly Automotive | 25.6688 | 72.33 B | 0.1847 | 0.72 | 5.43 M | 139.3 M |
| CDNS | Cadence Design Systems, Inc. | 67.17 | 87.78 B | 1.60 | 2.44 | 2.04 M | 137 M |
| CTAS | Cintas Corp | 54.8833 | 88.29 B | 0.4493 | 0.83 | 2.47 M | 135.39 M |
| MKTX | Marketaxess Holdings | 317.8435 | 5.83 B | 4.9467 | 1.58 | 420.19 K | 133.56 M |
| SNPS | Synopsys Inc | 126.22 | 86.32 B | 2.32 | 1.87 | 1.05 M | 133.09 M |
| FANG | Diamondback Energy | 75.4814 | 49.96 B | 0.4486 | 0.6 | 1.75 M | 132.16 M |
| ZBRA | Zebra Technologies | 194.51 | 15.16 B | 6.14 | 3.26 | 668.52 K | 130.03 M |
| ROP | Roper Industries | 353.3343 | 47.2 B | 1.9141 | 0.54 | 358.24 K | 126.58 M |
| ON | On Semiconductor | 19.82 | 24.65 B | 0.76 | 3.99 | 6.32 M | 125.17 M |
| WTW | Weight Watchers International, Inc | 171.5055 | 30.33 B | 1.3023 | 0.77 | 729.1 K | 125.04 M |
| TER | Teradyne Inc | 45.5748 | 34.07 B | 1.6516 | 3.76 | 2.7 M | 123.18 M |
| STX | Seagate Technology | 34.0494 | 105.83 B | 0.3021 | 0.9 | 3.1 M | 105.55 M |
| PTC | Ptc Inc | 90.77 | 21.19 B | 2.01 | 2.26 | 1.12 M | 101.98 M |
| PDD | Pinduoduo Inc ADR | 20.20 | 118.18 B | 0.42 | 2.12 | 5 M | 100.9 M |
| FTNT | Fortinet Inc | 14.936 | 87.31 B | 0.172 | 1.16 | 6.74 M | 100.73 M |
| SFIX | Stitch Fix Inc | 28.11 | 346.49 M | 0.14 | 0.5 | 3.56 M | 100.21 M |
| OLLI | Ollies Bargain CS | 96.58 | 5.37 B | 1.52 | 1.6 | 1.02 M | 98.57 M |
| AZN | Astrazeneca Plc ADR | 67.2767 | 289.14 B | 0.9687 | 1.46 | 1.46 M | 98.52 M |
| FDS | FactSet Research Systems Inc | 277.6905 | 11.56 B | 4.5989 | 1.68 | 351.51 K | 97.61 M |
| HQY | Healthequity | 68.69 | 8.57 B | 2.01 | 3.01 | 1.4 M | 96.25 M |
| NTAP | Netapp Inc | 51.5577 | 33.23 B | 0.8439 | 1.66 | 1.85 M | 95.44 M |
| CHKP | Check Point Software | 113.98 | 14.72 B | 1.99 | 1.78 | 827.19 K | 94.28 M |
| ACB | Aurora Cannabis Inc. Common Shares | 952.80 | 331.74 M | 36.00 | 3.93 | 98.4 K | 93.76 M |
| STLD | Steel Dynamics Inc | 22.5784 | 31.7 B | 0.1126 | 0.5 | 3.91 M | 88.28 M |
| IDXX | Idexx Laboratories | 268.47 | 53.26 B | 3.55 | 1.34 | 300.42 K | 80.65 M |
| EXPD | Expeditors Intl | 68.2588 | 23.84 B | 1.0558 | 1.57 | 1.17 M | 79.81 M |
| MAT | Mattel Inc | 11.06 | 4.39 B | 0.19 | 1.75 | 7.11 M | 78.6 M |
| WIX | Wix.com Ltd | 146.01 | 3.18 B | 1.23 | 0.85 | 538.24 K | 78.59 M |
| HBAN | Huntington Bcshs | 9.7281 | 31.18 B | 0.1231 | 1.28 | 8.01 M | 77.9 M |
| UPLD | Upland Software Inc | 52.77 | 11.27 M | 3.91 | 8 | 1.47 M | 77.63 M |
| GRMN | Garmin Ltd | 68.4562 | 55.03 B | 1.0417 | 1.55 | 1.12 M | 76.6 M |
| TROW | T Rowe Price Group | 80.501 | 23.13 B | 0.9633 | 1.21 | 950.7 K | 76.53 M |
| STNE | Stoneco Ltd Cl A | 28.00 | 1.73 B | 1.37 | 5.14 | 2.62 M | 73.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 155.161 | 272.28 B | 5.4551 | 3.64 | 36.47 M | 5.66 B |
| BAC | Bank of America Corporation | 23.803 | 341.01 B | 0.4579 | 1.96 | 48.31 M | 1.15 B |
| JPM | JP Morgan Chase & Company | 91.7036 | 888.27 B | 0.9807 | 1.08 | 11.38 M | 1.04 B |
| XYZ | Block, Inc | 70.37 | 51.67 B | 1.91 | 2.79 | 10.67 M | 750.72 M |
| ORCL | Oracle Corporation | 49.987 | 361.97 B | 0.6941 | 1.41 | 12.98 M | 649.06 M |
| WMT | Walmart Stores | 32.4991 | 998.9 B | 0.4413 | 1.38 | 18.98 M | 616.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.16 | 1.22 T | 1.35 | 0.66 | 2.87 M | 593.62 M |
| WFC | Wells Fargo & Company | 38.4211 | 251.98 B | 0.5315 | 1.4 | 15.24 M | 585.64 M |
| C | Citigroup Inc | 52.6585 | 197.05 B | 1.1219 | 2.18 | 10.99 M | 578.96 M |
| SHOP | Shopify Inc | 30.673 | 194.77 B | 0.168 | 0.55 | 17.16 M | 526.38 M |
| CVX | Chevron Corp | 90.8315 | 414.8 B | 0.6017 | 0.67 | 5.71 M | 518.54 M |
| UNH | Unitedhealth Group Inc | 222.1311 | 353.17 B | 1.2264 | 0.56 | 2.33 M | 517.78 M |
| LVS | Las Vegas Sands | 52.128 | 26.38 B | 1.8384 | 3.66 | 9.81 M | 511.29 M |
| GE | General Electric Company | 48.5041 | 335.38 B | 0.3378 | 0.7 | 10.49 M | 508.65 M |
| CAT | Caterpillar Inc | 108.804 | 255.63 B | 1.1076 | 1.03 | 3.71 M | 403.13 M |
| GS | Goldman Sachs Group | 165.4607 | 249.73 B | 3.6737 | 2.27 | 2.37 M | 392.47 M |
| CMG | Chipotle Mexican Grill | 14.4104 | 43.55 B | 0.213 | 1.5 | 27.04 M | 389.66 M |
| AXP | American Express Company | 111.9028 | 215.24 B | 1.4141 | 1.28 | 3.45 M | 386.48 M |
| CVS | CVS Corp | 43.8686 | 107.28 B | 0.8849 | 2.06 | 8.01 M | 351.29 M |
| STZ | Constellation Brands Inc | 170.2575 | 24.02 B | 3.1576 | 1.89 | 2.04 M | 347.71 M |
| TME | Tencent Music Entertainment ADR | 13.6291 | 15.58 B | 0.6576 | 5.07 | 23.61 M | 321.73 M |
| MDT | Medtronic Inc | 80.32 | 130.22 B | 0.5259 | 0.66 | 3.98 M | 319.34 M |
| ELV | Elevance Health Inc | 256.9857 | 91.96 B | 3.6524 | 1.44 | 1.23 M | 316.79 M |
| MS | Morgan Stanley | 34.904 | 283.95 B | 0.4757 | 1.38 | 8.69 M | 303.42 M |
| MMM | 3M Company | 110.3535 | 95.67 B | 1.1016 | 1.01 | 2.7 M | 297.96 M |
| IBM | International Business Machines | 96.654 | 231.55 B | 1.0258 | 1.07 | 3.05 M | 294.33 M |
| FDX | Fedex Corp | 142.5223 | 72.17 B | 3.364 | 2.42 | 2.05 M | 292.84 M |
| LYB | Lyondellbasell Industries NV | 54.1528 | 19.63 B | 2.8679 | 5.59 | 5.32 M | 287.86 M |
| MPC | Marathon Petroleum Corp | 38.5929 | 101.49 B | 0.5585 | 1.47 | 7.44 M | 287.15 M |
| GM | General Motors Company | 33.5436 | 73.15 B | 0.4844 | 1.47 | 8.5 M | 285.05 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.9344 | 1.95 T | 0.6852 | 2.06 | 8.35 M | 283.41 M |
| CNC | Centene Corp | 54.97 | 34.53 B | 0.76 | 1.4 | 5.14 M | 282.43 M |
| ABT | Abbott Laboratories | 71.7168 | 190.39 B | 0.4677 | 0.66 | 3.93 M | 281.64 M |
| ANET | Arista Networks Inc | 15.6294 | 215.79 B | 0.2269 | 1.47 | 17.92 M | 280.01 M |
| TMO | Thermo Fisher Scientific Inc | 278.5802 | 257.42 B | 2.0322 | 0.73 | 997.6 K | 277.91 M |
| SCHW | The Charles Schwab Corp | 39.2337 | 158.22 B | 0.2808 | 0.72 | 7.05 M | 276.78 M |
| BDX | Becton Dickinson and Company | 165.6488 | 57.71 B | 1.262 | 0.77 | 1.67 M | 276.6 M |
| UPS | United Parcel Service | 76.4603 | 92.21 B | 1.4209 | 1.89 | 3.33 M | 254.41 M |
| ACN | Accenture Plc | 164.7844 | 153.89 B | 1.358 | 0.83 | 1.52 M | 251.3 M |
| COP | ConocoPhillips | 46.9081 | 163.71 B | 0.2375 | 0.51 | 5.27 M | 247.13 M |
| CPAY | Corpay Inc | 266.22 | 29.89 B | 7.23 | 2.79 | 924.8 K | 246.2 M |
| BX | Blackstone Inc | 33.2039 | 148.61 B | 0.3755 | 1.14 | 7.36 M | 244.28 M |
| EW | Edwards Lifesciences Corp | 61.7433 | 58.73 B | 0.4733 | 0.77 | 3.92 M | 241.8 M |
| PANW | Palo Alto Networks Inc | 33.155 | 0.565 | 1.73 | 7.27 M | 241.04 M | |
| M | Macy's Inc | 16.2316 | 6.03 B | 0.9288 | 6.07 | 14.77 M | 239.77 M |
| F | Ford Motor Company | 7.0243 | 49.68 B | 0.0429 | 0.61 | 33.88 M | 238.01 M |
| DG | Dollar General Corp | 123.1267 | 29.51 B | 1.6603 | 1.37 | 1.93 M | 237.37 M |
| DE | Deere & Company | 135.728 | 181.09 B | 0.9966 | 0.74 | 1.71 M | 231.89 M |
| TGT | Target Corporation | 72.9349 | 71.97 B | 0.5831 | 0.81 | 3.02 M | 220.23 M |
| MGM | MGM Resorts International | 26.9617 | 8.18 B | 1.1209 | 4.34 | 7.88 M | 212.52 M |
| KMX | Carmax Inc | 82.36 | 7.31 B | 2.47 | 3.09 | 2.58 M | 212.08 M |
| ICE | Intercontinental Exchange | 78.729 | 96.27 B | 0.6402 | 0.82 | 2.67 M | 210.14 M |
| AZO | Autozone | 1111.23 | 51.77 B | 12.09 | 1.1 | 188.12 K | 209.05 M |
| AIG | American International Group | 44.5547 | 40.31 B | 0.3509 | 0.79 | 4.65 M | 206.99 M |
| HAL | Halliburton Company | 19.0522 | 26.34 B | 0.1138 | 0.6 | 10.84 M | 206.49 M |
| RF | Regions Financial Corp | 10.6089 | 24.06 B | 0.0834 | 0.79 | 18.7 M | 198.36 M |
| KSS | Kohl's Corp | 33.0275 | 2.61 B | 0.4196 | 1.29 | 5.96 M | 196.82 M |
| FCX | Freeport-Mcmoran Inc | 9.7702 | 85.33 B | 0.2394 | 2.51 | 19.85 M | 193.89 M |
| DOW | Dow Inc | 35.4675 | 22.73 B | 0.2198 | 0.62 | 5.43 M | 192.74 M |
| VLO | Valero Energy Corp | 57.857 | 96.62 B | 0.8618 | 1.51 | 3.14 M | 181.46 M |
| CFG | Citizens Financial Group Inc/Ri | 25.4262 | 26.51 B | 0.4427 | 1.77 | 7.13 M | 181.24 M |
| SPGI | S&P Global Inc | 214.6404 | 135.62 B | 2.3248 | 1.09 | 834 K | 179.01 M |
| IQV | Iqvia Holdings Inc | 139.72 | 44.8 B | 0.98 | 0.71 | 1.27 M | 177.49 M |
| KR | Kroger Company | 17.662 | 39.98 B | 0.3331 | 1.92 | 9.76 M | 172.43 M |
| HLT | Hilton Inc | 91.4088 | 83.78 B | 0.5109 | 0.56 | 1.85 M | 168.68 M |
| EMR | Emerson Electric Company | 55.4604 | 90.93 B | 0.8152 | 1.49 | 3 M | 166.11 M |
| EL | Estee Lauder Companies | 163.2727 | 39.88 B | 1.0639 | 0.66 | 990.68 K | 161.75 M |
| STT | State Street Corp | 45.7374 | 45.05 B | 0.4796 | 1.06 | 3.54 M | 161.7 M |
| PINS | Pinterest Inc | 27.94 | 10.87 B | 0.33 | 1.2 | 5.75 M | 160.68 M |
| BBY | Best Buy Company | 49.4575 | 20.9 B | 1.1152 | 2.31 | 3.21 M | 158.79 M |
| W | Wayfair Inc | 155.32 | 15.29 B | 1.04 | 0.67 | 1.02 M | 158.64 M |
| CCL | Carnival Corp | 51.1627 | 39.77 B | 0.914 | 1.82 | 3.07 M | 156.93 M |
| EQH | Axa Equitable Holdings Inc | 17.695 | 14.14 B | 0.1763 | 1.01 | 8.8 M | 155.67 M |
| MCK | Mckesson Corp | 126.6725 | 122.48 B | 2.3569 | 1.9 | 1.21 M | 153.54 M |
| KEY | Keycorp | 12.2287 | 22.02 B | 0.1518 | 1.26 | 12.33 M | 150.78 M |
| ETSY | Etsy, Inc. | 65.31 | 1.42 | 2.22 | 2.27 M | 148.58 M | |
| HCA | Hca Holdings Inc | 123.1136 | 103.4 B | 1.7578 | 1.45 | 1.18 M | 145.3 M |
| ITW | Illinois Tool Works Inc | 128.8051 | 79.85 B | 0.9139 | 0.71 | 1.13 M | 145.1 M |
| WY | Weyerhaeuser Company | 18.7293 | 15.11 B | 0.2486 | 1.35 | 7.68 M | 143.86 M |
| FITB | Fifth Third Bancorp | 20.4216 | 0.1436 | 0.71 | 6.92 M | 141.35 M | |
| MCO | Moody's Corp | 181.3597 | 87.19 B | 1.9274 | 1.07 | 763.8 K | 138.52 M |
| DXC | Dxc Technology Company | 48.6844 | 2.31 B | 1.0556 | 2.22 | 2.84 M | 138.05 M |
| YUMC | Yum China Holdings Inc | 38.1611 | 16.79 B | 0.4704 | 1.25 | 3.57 M | 136.19 M |
| EOG | Eog Resources | 64.6782 | 77.17 B | 0.4555 | 0.71 | 2.04 M | 132.21 M |
| SYK | Stryker Corp | 182.0703 | 124.06 B | 1.6896 | 0.94 | 708.2 K | 128.94 M |
| AMP | Ameriprise Financial Services | 133.7014 | 43.54 B | 1.2199 | 0.92 | 948.7 K | 126.84 M |
| ROP | Roper Industries | 352.4416 | 1.9092 | 0.54 | 358.2 K | 126.24 M | |
| BALL | Ball Corporation | 61.3785 | 17.16 B | 0.3887 | 0.64 | 2.02 M | 123.99 M |
| URI | United Rentals | 119.6972 | 65.36 B | 1.3172 | 1.11 | 1.03 M | 123.64 M |
| NCLH | Norwegian Cruise Ord | 53.83 | 8.23 B | 1.24 | 2.36 | 2.29 M | 123.52 M |
| CMI | Cummins Inc | 137.7525 | 61.96 B | 0.9545 | 0.7 | 885.1 K | 121.92 M |
| GWW | W.W. Grainger | 252.7795 | 67.45 B | 3.7295 | 1.5 | 479.7 K | 121.26 M |
| HPQ | HP Inc | 15.5152 | 25.66 B | 0.1327 | 0.86 | 7.66 M | 118.79 M |
| BIO | Bio-Rad Laboratories | 291.62 | 10.26 B | 1.67 | 0.58 | 399.1 K | 116.39 M |
| NVO | Novo Nordisk A/S ADR | 47.5307 | 177.74 B | 1.7449 | 3.81 | 2.45 M | 116.35 M |
| RCL | Royal Caribbean Cruises Ltd | 117.9293 | 87.51 B | 2.3597 | 2.04 | 965.2 K | 113.83 M |
| ROK | Rockwell Automation Inc | 140.7796 | 41.82 B | 1.4892 | 1.07 | 798.17 K | 112.37 M |
| TFC | Truist Financial Corp | 36.1533 | 59.18 B | 0.5469 | 1.54 | 3.01 M | 108.68 M |
| AME | Amtek Inc | 82.5532 | 52.44 B | 0.6777 | 0.83 | 1.31 M | 108.05 M |
| APH | Amphenol Corp | 22.0356 | 184.18 B | 0.2247 | 1.03 | 4.85 M | 106.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 580.60 | 19.50 | 3.48 | 167.14 K | 97.04 M | |
| ACB | Aurora Cannabis Inc | 1262.40 | 46.80 | 3.85 | 39.97 K | 50.46 M | |
| MG | Magna International Inc | 47.7563 | 0.6578 | 1.4 | 1.04 M | 49.89 M | |
| CSU | Constellation Software Inc | 1082.7507 | 22.6138 | 2.13 | 43.86 K | 47.49 M | |
| CRON | Cronos Group Inc | 23.06 | 1.94 | 9.19 | 1.73 M | 39.85 M | |
| IFC | Intact Financial Corp | 102.6507 | 0.6105 | 0.6 | 242.1 K | 24.85 M | |
| FM | First Quantum Minerals Ltd | 10.6162 | 0.0789 | 0.75 | 1.72 M | 18.29 M | |
| BHC | Bausch Health Companies Inc | 28.75 | 0.49 | 1.73 | 556.6 K | 16 M | |
| DOO | Brp Inc | 41.1341 | 1.3884 | 3.49 | 336.8 K | 13.85 M | |
| BBD-B | Bombardier Inc Series B | 53.50 | 1.75 | 3.38 | 237.39 K | 12.7 M | |
| WFG | West Fraser Timber CO Ltd | 49.4699 | 0.7189 | 1.47 | 238.9 K | 11.82 M | |
| GIL | Gildan Activewear Inc | 44.0063 | 0.4184 | 0.96 | 252.8 K | 11.12 M | |
| MX | Methanex Corp | 50.1336 | 1.2557 | 2.57 | 219.7 K | 11.01 M | |
| H | Hydro One Ltd | 18.2828 | 0.1268 | 0.7 | 579.8 K | 10.6 M | |
| LSPD | Lightspeed Commerce Inc. | 32.22 | 0.82 | 2.61 | 312.4 K | 10.07 M | |
| QBR-B | Quebecor Inc | 25.5333 | 0.135 | 0.53 | 375.9 K | 9.6 M | |
| MFI | Maple Leaf Foods | 20.7879 | 0.1278 | 0.62 | 410.62 K | 8.54 M | |
| HBM | Hudbay Minerals Inc | 6.6403 | 0.1471 | 2.27 | 1.25 M | 8.3 M | |
| LB | Laurentian Bank | 30.0885 | 0.4893 | 1.65 | 261.13 K | 7.86 M | |
| KXS | Kinaxis Inc | 82.01 | 1.37 | 1.7 | 93.2 K | 7.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.2846 | 0.1575 | 0.92 | 437.42 K | 7.56 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.2794 | 0.1784 | 2.2 | 894.61 K | 7.41 M | |
| AGI | Alamos Gold Inc Cls A | 6.5857 | 0.085 | 1.31 | 1.1 M | 7.26 M | |
| CIGI | Colliers International Group Inc | 90.394 | 0.9164 | 1.02 | 73.73 K | 6.66 M | |
| LUN | Lundin Mining Corp | 5.2234 | 0.0573 | 1.11 | 1.27 M | 6.63 M | |
| LNR | Linamar Corp | 41.301 | 0.9435 | 2.34 | 158.22 K | 6.53 M | |
| PBH | Premium Brands Holdings Corp | 71.0382 | 1.2346 | 1.77 | 90.74 K | 6.45 M | |
| OGI | Organigram Holdings Inc | 39.28 | 1.04 | 2.72 | 145.43 K | 5.71 M | |
| SPB | Superior Plus Corp | 3.6624 | 0.1299 | 3.68 | 1.36 M | 4.99 M | |
| MRE | Martinrea International Inc | 8.5244 | 0.0964 | 1.14 | 478.74 K | 4.08 M | |
| FSV | Firstservice Corp | 121.5829 | 1.215 | 1.01 | 32.3 K | 3.93 M | |
| SIA | Sienna Senior Living Inc | 12.2439 | 0.1271 | 1.05 | 275.03 K | 3.37 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.49 | 0.40 | 2.34 | 188.1 K | 3.29 M | |
| BBD-A | Bombardier Inc | 55.50 | 0.75 | 1.37 | 57.42 K | 3.19 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.0865 | 0.0921 | 0.61 | 208.14 K | 3.14 M | |
| IGM | Igm Financial Inc | 24.9958 | 0.1331 | 0.54 | 125.5 K | 3.14 M | |
| MTY | Mty Food Group Inc | 55.5245 | 1.0909 | 2 | 51.3 K | 2.85 M | |
| ENGH | Enghouse Systems Ltd | 30.0323 | 1.5457 | 5.43 | 92.63 K | 2.78 M | |
| RBA | Rb Global Inc | 40.4355 | 0.4483 | 1.12 | 61.19 K | 2.47 M | |
| CJT | Cargojet Inc | 79.1287 | 0.6422 | 0.82 | 28.9 K | 2.29 M | |
| PSK | Prairiesky Royalty Ltd | 6.8942 | 0.0429 | 0.63 | 327.5 K | 2.26 M | |
| IVN | Ivanhoe Mines Ltd | 3.44 | 0.08 | 2.38 | 650.5 K | 2.24 M | |
| CSH-UN | Chartwell Retirement Residences | 10.6432 | 0.0637 | 0.6 | 198.69 K | 2.11 M | |
| AFN | Ag Growth International Inc | 45.9211 | 0.2427 | 0.53 | 45.8 K | 2.1 M | |
| ATD | Alimentation Couche-Tard Inc. | 40.8354 | 0.5322 | 1.32 | 49.8 K | 2.03 M | |
| BLDP | Ballard Power Systems Inc | 5.55 | 0.24 | 4.52 | 261.42 K | 1.45 M | |
| EXE | Extendicare Inc | 5.5497 | 0.1384 | 2.56 | 238.9 K | 1.33 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6734 | 0.1492 | 1.42 | 99.22 K | 1.06 M | |
| AIM | Aimia Inc | 3.2956 | 0.0903 | 2.82 | 304.8 K | 1 M | |
| SLF-PJ | Sun Life Financial Inc | 8.9126 | 0.059 | 0.67 | 102.5 K | 913.54 K | |
| GSY | Goeasy Ltd | 39.3967 | 0.5882 | 1.52 | 23.16 K | 912.59 K | |
| ACQ | Autocanada Inc | 11.2365 | 0.2625 | 2.39 | 79.25 K | 890.45 K | |
| EFR | Energy Fuels Inc | 4.06 | 0.05 | 1.25 | 209.3 K | 849.76 K | |
| RAY | Stingray Group Inc. | 4.7294 | 0.3558 | 8.14 | 170.7 K | 807.31 K | |
| BCE-PK | BCE Inc Pref AK | 9.133 | 0.1963 | 2.2 | 86.59 K | 790.83 K | |
| LGO | Largo Resources Ltd | 16.60 | 0.60 | 3.75 | 45.05 K | 747.83 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.8629 | 0.0879 | 1.3 | 108.11 K | 741.95 K | |
| BRAG | Bragg Gaming Group Inc | 4.30 | 0.30 | 7.5 | 166.2 K | 714.66 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.6982 | 0.0998 | 0.94 | 60.96 K | 652.18 K | |
| NEO | NEO Performance Materials Inc | 9.6811 | 0.1698 | 1.79 | 57.1 K | 552.79 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.4958 | 0.0728 | 0.59 | 44 K | 549.82 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2944 | 0.1698 | 1.68 | 50.7 K | 521.93 K | |
| RIC | Richmont Mines | 34.7987 | 2.20 | 6.75 | 13.76 K | 478.9 K | |
| REAL | Real Matters Inc | 6.51 | 0.13 | 2.04 | 70.34 K | 457.89 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2534 | 0.0626 | 1.01 | 70 K | 437.74 K | |
| EQB | EQB Inc | 30.3685 | 0.1667 | 0.55 | 13.4 K | 406.94 K | |
| PIF | Polaris Infrastructure Inc | 9.2139 | 0.1132 | 1.24 | 41 K | 377.77 K | |
| CRDL | Cardiol Therapeutics Inc | 5.20 | 0.30 | 6.12 | 71.6 K | 372.32 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.4969 | 0.1113 | 0.83 | 26.97 K | 364 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3706 | 0.0848 | 0.82 | 32.52 K | 337.22 K | |
| SII | Sprott Inc | 25.0138 | 0.327 | 1.32 | 13.39 K | 334.93 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2446 | 0.0535 | 0.65 | 39.19 K | 323.09 K | |
| AI | Atrium Mortgage Investment Corp | 8.0887 | 0.124 | 1.56 | 39.2 K | 317.08 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.2031 | 0.2206 | 2.21 | 29.15 K | 297.42 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.2627 | 0.113 | 0.93 | 22.95 K | 281.39 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4946 | 0.1596 | 1.29 | 22 K | 274.88 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.7357 | 0.0734 | 0.5 | 17.85 K | 263.03 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.3522 | 0.1756 | 1.24 | 17.8 K | 255.45 K | |
| XTC | Exco Tech | 5.7352 | 0.1738 | 3.13 | 43.23 K | 247.93 K | |
| ROOT | Roots Corp | 3.23 | 0.03 | 0.94 | 73.5 K | 237.41 K | |
| AGF-B | AGF Management Limited | 3.7441 | 0.0552 | 1.5 | 63.01 K | 235.92 K | |
| SNDY | Sunday Lake Gold Corp. | 7.00 | 0.40 | 6.06 | 32.63 K | 228.41 K | |
| WJX | Wajax Corp | 10.1488 | 0.1794 | 1.8 | 22.11 K | 224.41 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.6923 | 0.0488 | 0.51 | 22.44 K | 217.47 K | |
| IVQ-U | Invesque Inc | 6.525 | 0.0453 | 0.7 | 33 K | 215.33 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.2764 | 0.1955 | 1.94 | 20.83 K | 214.09 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.6171 | 0.2972 | 2.08 | 14.5 K | 211.95 K | |
| NA-PC | National Bank of Canada | 14.341 | 0.4052 | 2.91 | 14.3 K | 205.08 K | |
| DRM | Dream Unlimited Corp | 11.9911 | 0.0821 | 0.69 | 16.4 K | 196.65 K | |
| FFN | North American Financial 15 Split Corp | 3.0107 | 0.0834 | 2.85 | 64.03 K | 192.78 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.9849 | 0.1211 | 1.11 | 16 K | 175.76 K | |
| GWO-PT | Great-West Lifeco Inc | 15.7829 | 0.1021 | 0.65 | 10.2 K | 160.99 K | |
| BN-PFI | Brookfield Corporation | 16.7477 | 0.1297 | 0.78 | 9.5 K | 159.1 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.9267 | 0.179 | 1.3 | 11.09 K | 154.5 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.0147 | 0.118 | 0.91 | 11.77 K | 153.12 K | |
| BCE-PQ | BCE Inc Pref Q | 12.5311 | 0.1174 | 0.95 | 11.61 K | 145.45 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.2808 | 0.1233 | 1.21 | 13.98 K | 143.77 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.7643 | 0.2292 | 2.69 | 15.9 K | 139.35 K | |
| DXT | Dexterra Group Inc | 7.076 | 0.0707 | 1.01 | 18.82 K | 133.17 K | |
| SGR-UN | Slate Grocery REIT | 6.7659 | 0.0375 | 0.56 | 19.3 K | 130.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.47 | 5.98 B | 0.24 | 1.19 | 864.7 K | 17.7 M |
| HOS | Hornbeck Offshore Services, Inc | 7.79 | 1.75 B | 0.06 | 0.78 | 895.81 K | 6.98 M |
| MBGAF | Mercedes-Benz Group AG | 48.1733 | 43.99 B | 0.3454 | 0.72 | 45.9 K | 2.21 M |
| HYREQ | HyreCar Inc. | 4.70 | 0.19 | 4.21 | 287.27 K | 1.35 M | |
| PSBYP | PS Business Parks Inc. | 20.2999 | 0.1216 | 0.6 | 39.8 K | 807.94 K | |
| SHWZ | Medicine Man Technologies Inc | 3.80 | 0.34 | 9.83 | 201.06 K | 764.05 K | |
| PSBXP | PS Business Parks Inc. | 20.6523 | 0.1873 | 0.92 | 24.5 K | 505.98 K | |
| SIMPQ | Simply Inc | 20.743 | 1.55 K | 1.443 | 7.48 | 20.69 K | 429.09 K |
| SGMD | Sugarmade Inc | 9.40 | 6.6 K | 1.84 | 24.34 | 38.15 K | 358.63 K |
| GAMI | GAMCO Investors Inc | 15.2122 | 536.94 M | 0.1725 | 1.15 | 22.2 K | 337.71 K |
| LIFD | LFTD Partners Inc | 13.50 | 1.63 M | 5.20 | 62.65 | 22.3 K | 301.05 K |
| YVRLF | Liquid Media Group Ltd. | 7.48 | 482 | 0.96 | 14.72 | 40.16 K | 300.43 K |
| TOYOF | Toyota Motor Corporation | 6.9748 | 251.94 B | 0.1603 | 2.35 | 26.1 K | 182.01 K |
| HCANF | Halo Collective Inc | 4900.00 | 15.08 K | 215.00 | 4.59 | 29 | 142.1 K |
| GTEH | GenTech Holdings Inc | 166.00 | 1.22 K | 26.00 | 18.57 | 586 | 97.28 K |
| TRLFF | True Leaf Brands Inc | 3.0735 | 0.1413 | 4.82 | 17.99 K | 55.28 K | |
| IPIC | iPic Entertainment Inc | 3.6884 | 714 | 0.1173 | 3.28 | 13.05 K | 48.12 K |
| STMH | Stem Holdings Inc | 180.00 | 15.00 | 9.09 | 147 | 26.46 K | |
| DNAX | DNA Brands Inc | 4.98 | 339.48 K | 2.36 | 90.08 | 2.26 K | 11.27 K |
| AJYG | AJ1G Inc | 297.60 | 6.47 M | 7.20 | 2.48 | 30 | 8.93 K |
| MMEX | MMEX Resources Corporation | 128.00 | 2.23 M | 48.00 | 60 | 69 | 8.83 K |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 12.7768 | 0.2761 | 2.21 | 300 | 3.83 K | |
| ORBT | Orbit International Corporation | 5.9491 | 8.33 M | 0.1951 | 3.39 | 378 | 2.25 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | 1.00 | 40 | 6 | 21 |
| TMGI | The Marquie Group Inc | 720000.00 | 102.17 K | 200000.00 | 38.46 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 675675.6875 | 946.91 K | 45045.0625 | 7.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.25 | 0.25 | 6.25 | 29.36 K | 124.8 K | |
| DHB | Delivra Health Brands Inc. | 7.40 | 0.20 | 2.78 | 15.25 K | 112.85 K | |
| CD | Cantex Mine Development Corp | 3.83 | 0.14 | 3.79 | 27.4 K | 104.94 K | |
| MAX | Max Resource Corp | 3.36 | 0.48 | 16.67 | 20.98 K | 70.49 K | |
| COV | Covalon Technologies Ltd | 4.6853 | 0.0653 | 1.41 | 14.7 K | 68.87 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5515 | 0.21 | 4.84 | 14.21 K | 64.68 K | |
| JUGR | Juggernaut Exploration Ltd | 11.00 | 2.00 | 22.22 | 5.7 K | 62.69 K | |
| QST | Questor Technology Inc | 4.97 | 0.04 | 0.81 | 9 K | 44.73 K | |
| ROMJ | Rubicon Organics Inc | 3.02 | 0.02 | 0.67 | 9.9 K | 29.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 1897.2039 | 27.90 | 1.49 | 15 | 28.46 K | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.10 | 3.03 | 6.66 K | 22.64 K | |
| ARU | Aurania Resources Ltd | 3.14 | 0.09 | 2.95 | 6.16 K | 19.35 K | |
| GSD | Devonian Health Group Inc | 20.10 | 2.10 | 11.67 | 285 | 5.73 K | |
| TNX | TenX Protocols Inc. | 160.7254 | 4.425 | 2.83 | 0 | 0 |