Gainers for 10 June 2019 from 00:00:00 until 23:59:59
Gainers for 10 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5488 | 4.58 B | 0.4013 | 5.61 | 1.19 K |
| SEB | Seaboard Corporation | 3947.3176 | 4.34 B | 61.021 | 1.57 | 500 |
| UUUU | Energy Fuels Inc | 3.07 | 3.28 B | 0.06 | 1.99 | 1.28 M |
| LEU | Centrus Energy Corp | 3.19 | 3.27 B | 0.08 | 2.57 | 8.5 K |
| PRK | Park National Corp | 77.8526 | 3.27 B | 1.3883 | 1.82 | 81.4 K |
| SRXH | Srx Health Solutions Inc | 1244.4445 | 1.68 B | 17.7778 | 1.45 | 8 |
| CET | Central Securities Corp | 20.6264 | 1.55 B | 0.208 | 1.02 | 33.4 K |
| USAS | Americas Silver Corp | 4.80 | 1.42 B | 0.10 | 2.13 | 101.56 K |
| TMP | Tompkinstrustco | 63.5303 | 1.31 B | 0.42 | 0.67 | 25.8 K |
| BHB | Bar Harbor Bankshares | 18.1811 | 614.94 M | 0.3002 | 1.68 | 13.5 K |
| CTGO | Contango Ore Inc | 19.39 | 483.42 M | 0.39 | 2.05 | 483 |
| RLGT | Radiant Logistics | 6.55 | 442.56 M | 0.22 | 3.48 | 231.3 K |
| ELMD | Electromed Inc | 5.40 | 363.83 M | 0.05 | 0.93 | 6.2 K |
| LODE | Comstock Mining Inc | 9.195 | 311.24 M | 0.345 | 3.9 | 10.19 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1213 | 305.66 M | 0.056 | 0.56 | 94 K |
| BKTI | Bk Technologies Inc | 18.1088 | 305.23 M | 0.2676 | 1.5 | 140 |
| SENS | Senseonics Holdings | 41.20 | 277.2 M | 3.20 | 8.42 | 86.76 K |
| FRD | Friedman Industries Inc | 6.6958 | 231.56 M | 0.0746 | 1.13 | 13.3 K |
| GENC | Gencor Industries IN | 12.25 | 222.8 M | 0.45 | 3.81 | 11.73 K |
| CMT | Core Molding Technologies Inc | 7.31 | 199.78 M | 0.26 | 3.69 | 5.9 K |
| EVI | Evi Industries Inc | 34.8259 | 197.67 M | 0.7424 | 2.18 | 17.4 K |
| ACU | Acme United Corp | 19.3524 | 182.1 M | 0.388 | 2.05 | 22.1 K |
| ECF | Ellsworth Convertible Growth and Income | 5.6581 | 173.18 M | 0.0974 | 1.75 | 21.4 K |
| BCV | Bancroft Convertible Fund | 11.741 | 144.83 M | 0.1189 | 1.02 | 6.6 K |
| EPM | Evolution Petroleum Corp | 3.9574 | 134.69 M | 0.1032 | 2.68 | 130.2 K |
| SIF | Sifco Industries | 3.18 | 132.78 M | 0.19 | 6.35 | 3.6 K |
| TGEN | TGEN | 3.54 | 121.77 M | 0.14 | 4.12 | 1.27 K |
| COE | 51Talk Online Education Group | 26.76 | 100.32 M | 0.72 | 2.76 | 1.04 K |
| FSI | Flexible Solutions International Inc | 3.2779 | 75.79 M | 0.302 | 10.15 | 424 K |
| CVU | CPI Aerostructures | 7.80 | 70.01 M | 0.1465 | 1.91 | 39.39 K |
| DIT | Amcon Distributing Company | 82.1066 | 68.81 M | 1.4781 | 1.83 | 300 |
| DXR | Daxor Corp | 9.10 | 61.24 M | 0.14 | 1.56 | 8.8 K |
| WWR | Westwater Resources | 5.77 | 59.78 M | 0.07 | 1.23 | 28.07 K |
| XTNT | Xtant Medical Holdings Inc | 3.08 | 54.78 M | 0.17 | 5.84 | 643 |
| MYO | Myomo Inc | 25.80 | 43.28 M | 0.66 | 2.63 | 3.79 K |
| SDEV | Stablecoin Development Corporation | 12551.0596 | 40.67 M | 11255.4668 | 868.75 | 8.67 K |
| TOON | Kartoon Studios Inc | 17.50 | 36.12 M | 0.50 | 2.94 | 4.99 K |
| SER | Serina Therapeutics Inc | 100.00 | 30 M | 2.8571 | 2.94 | 1.47 K |
| PLAG | Planet Green Holdings Corp | 42.30 | 28.18 M | 0.50 | 1.2 | 2.19 K |
| ACCS | Access Newswire Inc | 11.00 | 27.91 M | 0.20 | 1.85 | 12.48 K |
| CCEL | Cryo-Cell Intl Inc | 6.2483 | 27.66 M | 0.0321 | 0.52 | 1.2 K |
| CVM | Cel-Sci Corp | 171.60 | 24.64 M | 30.90 | 21.96 | 62.36 K |
| CKX | Ckx Lands | 10.14 | 22.23 M | 0.1402 | 1.4 | 231 |
| VNRX | Volitionrx Ltd | 3.13 | 16.03 M | 0.1446 | 4.84 | 119.79 K |
| INUV | Inuvo Inc | 7.50 | 15.56 M | 1.10 | 17.19 | 29.65 K |
| TOVX | Theriva Biologics Inc | 127.50 | 10.96 M | 5.00 | 4.08 | 710 |
| YCBD | Cbdmd Inc | 2141.9978 | 7.87 M | 71.9995 | 3.48 | 447 |
| DSS | Document Security Systems | 254.5203 | 6.13 M | 10.4384 | 4.28 | 813 |
| VTAK | Catheter Precision Inc | 807500.00 | 3.69 M | 16625.00 | 2.1 | 0 |
| TPHS | Trinity Pl Hlds Inc | 4.0431 | 1.35 M | 0.0697 | 1.75 | 47.18 K |
| SCPX | Scorpius Holdings Inc | 993.441 | 73.37 K | 11.7599 | 1.2 | 159 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.0206 | 0.3604 | 2.04 | 1.39 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.0541 | 0.3238 | 1.42 | 3.13 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 2613.064 | 31.14 M | 65.3267 | 2.56 | 107 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 227.40 | 1.40 | 0.62 | 52 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10231.9004 | 6.02 T | 91.2607 | 0.9 | 34.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6877 | 4.94 T | 0.0728 | 2.01 | 402.78 M |
| AAPL | Apple Inc | 46.108 | 4.6 T | 0.5818 | 1.28 | 104.88 M |
| GOOGL | Alphabet Inc Class A | 53.6942 | 4.42 T | 0.7136 | 1.35 | 28.51 M |
| GOOG | Alphabet Inc Class C | 53.5791 | 4.38 T | 0.7111 | 1.35 | 29.28 M |
| MSFT | Microsoft Corporation | 124.7731 | 2.85 T | 1.1292 | 0.91 | 26.48 M |
| AMZN | Amazon.com Inc | 93.0315 | 2.62 T | 2.83 | 3.14 | 107.42 M |
| AVGO | Broadcom Inc. | 23.3755 | 1.85 T | 0.4455 | 1.94 | 23.28 M |
| META | Meta Platforms Inc | 173.4588 | 1.53 T | 1.4586 | 0.85 | 14.77 M |
| TSLA | Tesla Inc | 14.192 | 1.48 T | 0.5587 | 4.1 | 158.78 M |
| MU | Micron Technology | 34.0765 | 1.07 T | 0.9265 | 2.79 | 21.73 M |
| WMT | Walmart Inc. Common Stock | 32.628 | 900.06 B | 0.4431 | 1.38 | 18.98 M |
| AMD | Advanced Micro Devices | 33.23 | 843.68 B | 0.82 | 2.53 | 97.67 M |
| ASML | ASML Holding N.V. ADR | 186.7744 | 681.67 B | 1.545 | 0.83 | 755.91 K |
| INTC | Intel Corp | 40.7821 | 554.07 B | 0.671 | 1.67 | 20.81 M |
| AMAT | Applied Materials | 40.3895 | 452.95 B | 1.5261 | 3.93 | 9.65 M |
| CSCO | Cisco Systems Inc | 45.9256 | 448.61 B | 0.3988 | 0.88 | 16.87 M |
| LRCX | Lam Research Corp | 17.5203 | 416.63 B | 0.4115 | 2.41 | 16.89 M |
| AZN | Astrazeneca Plc ADR | 67.2767 | 293.55 B | 0.9687 | 1.46 | 1.46 M |
| KLAC | K L A-Tencor Corp | 104.3558 | 288.92 B | 3.7158 | 3.69 | 1.52 M |
| TXN | Texas Instruments | 92.5737 | 274.23 B | 1.20 | 1.31 | 4.66 M |
| PANW | Palo Alto Networks Inc | 33.155 | 261.28 B | 0.565 | 1.73 | 7.27 M |
| MRVL | Marvell Technology Inc | 23.6232 | 202.7 B | 0.3865 | 1.66 | 14.93 M |
| QCOM | Qualcomm Inc | 60.4107 | 196.63 B | 1.5844 | 2.69 | 15.23 M |
| STX | Seagate Technology | 34.0494 | 192.84 B | 0.3021 | 0.9 | 3.1 M |
| WDC | Western Digital Cp | 27.4314 | 189.68 B | 0.7512 | 2.82 | 6.29 M |
| ADI | Analog Devices | 94.4117 | 187.72 B | 5.1924 | 5.82 | 4.18 M |
| GILD | Gilead Sciences Inc | 50.6991 | 168.63 B | 0.5904 | 1.18 | 5.94 M |
| SHOP | Shopify Inc | 30.673 | 154.71 B | 0.168 | 0.55 | 17.16 M |
| ISRG | Intuitive Surg Inc | 169.9067 | 147.01 B | 3.56 | 2.14 | 4.42 M |
| PDD | Pinduoduo Inc ADR | 20.20 | 120.62 B | 0.42 | 2.12 | 5 M |
| FTNT | Fortinet Inc | 14.936 | 114.81 B | 0.172 | 1.16 | 6.74 M |
| CDNS | Cadence Design Systems, Inc. | 67.17 | 103.17 B | 1.60 | 2.44 | 2.04 M |
| EQIX | Equinix Inc | 446.247 | 100.2 B | 5.6617 | 1.29 | 329.4 K |
| MELI | MercadoLibre Inc | 616.46 | 91.73 B | 11.97 | 1.98 | 564.7 K |
| CSX | CSX Corp | 23.9473 | 90.47 B | 0.1827 | 0.77 | 7.64 M |
| CME | CME Group Inc | 155.931 | 87.83 B | 0.8211 | 0.53 | 1.29 M |
| ADBE | Adobe Systems Inc | 280.34 | 87.82 B | 2.18 | 0.78 | 2.49 M |
| NTES | Netease Inc ADR | 45.4984 | 85.39 B | 0.7928 | 1.77 | 3.37 M |
| SNPS | Synopsys Inc | 126.22 | 83.2 B | 2.32 | 1.87 | 1.05 M |
| INTU | Intuit Inc | 249.6063 | 74.43 B | 2.9222 | 1.18 | 1.16 M |
| CTAS | Cintas Corp | 54.8833 | 72.09 B | 0.4493 | 0.83 | 2.47 M |
| NXPI | Nxp Semiconductors | 85.0513 | 71.65 B | 2.4519 | 2.97 | 3.01 M |
| ORLY | O'Reilly Automotive | 25.6688 | 70.42 B | 0.1847 | 0.72 | 5.43 M |
| MPWR | Monolithic Power Sys | 123.6375 | 64.63 B | 5.1981 | 4.39 | 412 K |
| COHR | Coherent Inc | 33.71 | 62.03 B | 0.48 | 1.44 | 500.8 K |
| TER | Teradyne Inc | 45.5748 | 55.04 B | 1.6516 | 3.76 | 2.7 M |
| LITE | Lumentum Hld | 46.20 | 55.01 B | 1.21 | 2.69 | 1.52 M |
| NBIS | Nebius Group N.V. | 37.77 | 54.96 B | 0.49 | 1.31 | 1.29 M |
| FAST | Fastenal Company | 13.7381 | 53.4 B | 0.1599 | 1.18 | 4.39 M |
| FANG | Diamondback Energy | 75.4814 | 52.49 B | 0.4486 | 0.6 | 1.75 M |
| EBAY | Ebay Inc | 34.0704 | 51.17 B | 0.5452 | 1.63 | 8.88 M |
| FITB | Fifth Third Bancorp | 20.5664 | 49.33 B | 0.1446 | 0.71 | 6.92 M |
| FLEX | Flextronics Intl Ltd | 7.0192 | 48.86 B | 0.1019 | 1.47 | 5.2 M |
| AXON | Axon Enterprise Inc | 71.91 | 48.35 B | 2.73 | 3.95 | 868.5 K |
| NDAQ | Nasdaq Inc | 29.1022 | 47.73 B | 0.1535 | 0.53 | 1.3 M |
| GRMN | Garmin Ltd | 68.4562 | 46.97 B | 1.0417 | 1.55 | 1.12 M |
| MCHP | Microchip Technology | 37.7084 | 46.34 B | 0.9147 | 2.49 | 4.62 M |
| ODFL | Old Dominion Freight Line Inc | 44.9504 | 45.39 B | 0.9406 | 2.14 | 986.7 K |
| IDXX | Idexx Laboratories | 268.47 | 43.83 B | 3.55 | 1.34 | 300.42 K |
| KDP | Keurig Dr Pepper Inc | 24.1159 | 42.14 B | 0.2359 | 0.99 | 2.9 M |
| BIDU | Baidu Inc ADR | 111.76 | 40.02 B | 1.95 | 1.78 | 4.35 M |
| NTRA | Natera Inc | 24.87 | 39.3 B | 0.55 | 2.26 | 877.56 K |
| PYPL | PayPal Holdings | 115.0051 | 39.28 B | 1.5915 | 1.4 | 6.48 M |
| JD | Jd.com Inc ADR | 24.7911 | 37.31 B | 0.4184 | 1.72 | 14.45 M |
| ESLT | Elbit Systems Ltd | 138.8528 | 36.53 B | 0.7948 | 0.58 | 37.6 K |
| ON | On Semiconductor | 19.82 | 36.47 B | 0.76 | 3.99 | 6.32 M |
| ROP | Roper Industries | 353.3343 | 35.81 B | 1.9141 | 0.54 | 358.24 K |
| HBAN | Huntington Bcshs | 9.7281 | 35.39 B | 0.1231 | 1.28 | 8.01 M |
| WDAY | Workday Inc | 213.69 | 34.05 B | 2.22 | 1.05 | 1.64 M |
| STLD | Steel Dynamics Inc | 22.5784 | 32.99 B | 0.1126 | 0.5 | 3.91 M |
| NTAP | Netapp Inc | 51.5577 | 32.41 B | 0.8439 | 1.66 | 1.85 M |
| ONC | BeiGene, Ltd. | 123.21 | 31.32 B | 0.71 | 0.58 | 225.6 K |
| BIIB | Biogen Inc | 228.40 | 29.58 B | 1.17 | 0.51 | 1.31 M |
| KHC | Kraft Heinz Company | 21.7886 | 29.55 B | 1.1286 | 5.46 | 24.14 M |
| MDB | Mongodb Inc Cl A | 172.36 | 28.91 B | 2.39 | 1.41 | 3.39 M |
| DXCM | Dexcom | 34.61 | 28.58 B | 3.115 | 9.89 | 17.19 M |
| WTW | Weight Watchers International, Inc | 171.5055 | 27.63 B | 1.3023 | 0.77 | 729.1 K |
| FISV | Fiserv Inc | 90.58 | 26.98 B | 0.84 | 0.94 | 2.39 M |
| JBHT | J B Hunt Transport | 83.3052 | 26.07 B | 1.1747 | 1.43 | 856.56 K |
| TCOM | Trip.com Group Ltd ADR | 34.9302 | 26.06 B | 1.1444 | 3.39 | 4.79 M |
| TSEM | Tower Semiconductor | 15.52 | 25.78 B | 0.18 | 1.17 | 294.4 K |
| OKTA | Okta Inc. | 129.92 | 25.51 B | 2.61 | 2.05 | 2.44 M |
| TROW | T Rowe Price Group | 80.501 | 25.27 B | 0.9633 | 1.21 | 950.7 K |
| FSLR | First Solar Inc | 63.16 | 24.1 B | 0.63 | 1.01 | 868.49 K |
| LPLA | Lpl Financial Hld | 80.4747 | 24.06 B | 0.6205 | 0.78 | 501.1 K |
| DLTR | Dollar Tree Inc | 103.78 | 23.75 B | 1.14 | 1.11 | 2.19 M |
| FCNCA | First Citizens Bancs | 434.7333 | 23.69 B | 9.1588 | 2.15 | 109.8 K |
| FFIV | F5 Networks Inc | 142.61 | 23.65 B | 2.18 | 1.55 | 446.42 K |
| MKSI | Mks Instruments Inc | 72.4112 | 23.6 B | 2.3095 | 3.29 | 324.9 K |
| UTHR | United Therapeutic | 82.83 | 23.53 B | 0.85 | 1.04 | 741.66 K |
| MTSI | Macom Technology S | 15.57 | 23.29 B | 0.43 | 2.84 | 606.76 K |
| ZS | Zscaler Inc | 76.92 | 23.21 B | 1.41 | 1.87 | 2.58 M |
| CHRW | C.H. Robinson Ww | 68.4331 | 22.39 B | 0.4352 | 0.64 | 828.3 K |
| TW | Tradeweb Markets Inc | 42.0976 | 21.77 B | 0.4946 | 1.19 | 339.9 K |
| TEAM | Atlassian | 133.00 | 21.69 B | 1.57 | 1.19 | 1.66 M |
| EXPD | Expeditors Intl | 68.2588 | 21.5 B | 1.0558 | 1.57 | 1.17 M |
| ENTG | Entegris Inc | 36.1472 | 21.13 B | 1.7009 | 4.94 | 1.35 M |
| VTRS | Viatris Inc | 14.2402 | 19.4 B | 0.1377 | 0.98 | 4.8 M |
| LSCC | Lattice Semicond | 14.73 | 18.15 B | 0.44 | 3.08 | 1.7 M |
| CDW | CDW Corporation | 97.9088 | 17.59 B | 1.399 | 1.45 | 565.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.9344 | 2.27 T | 0.6852 | 2.06 | 8.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 311524.00 | 1.08 T | 2259.00 | 0.73 | 199 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.16 | 1.07 T | 1.35 | 0.66 | 2.87 M |
| WMT | Wal-Mart Stores | 32.4991 | 890.93 B | 0.4413 | 1.38 | 18.98 M |
| JPM | JP Morgan Chase & Company | 91.7036 | 885.9 B | 0.9807 | 1.08 | 11.38 M |
| CAT | Caterpillar Inc | 108.804 | 436.68 B | 1.1076 | 1.03 | 3.71 M |
| BAC | Bank of America Corporation | 23.803 | 413.73 B | 0.4579 | 1.96 | 48.31 M |
| ORCL | Oracle Corporation | 49.987 | 404.06 B | 0.6941 | 1.41 | 12.98 M |
| UNH | Unitedhealth Group Inc | 222.1311 | 386.51 B | 1.2264 | 0.56 | 2.33 M |
| GE | General Electric Company | 48.5041 | 371.99 B | 0.3378 | 0.7 | 10.49 M |
| CVX | Chevron Corp | 90.8315 | 350.46 B | 0.6017 | 0.67 | 5.71 M |
| MS | Morgan Stanley | 34.904 | 343.96 B | 0.4757 | 1.38 | 8.69 M |
| GS | Goldman Sachs Group | 165.4607 | 303.75 B | 3.6737 | 2.27 | 2.37 M |
| IBM | International Business Machines | 96.654 | 283.89 B | 1.0258 | 1.07 | 3.05 M |
| WFC | Wells Fargo & Company | 38.4211 | 261.83 B | 0.5315 | 1.4 | 15.24 M |
| BABA | Alibaba Group Holding ADR | 155.161 | 261.46 B | 5.4551 | 3.64 | 36.47 M |
| C | Citigroup Inc | 52.6585 | 234.33 B | 1.1219 | 2.18 | 10.99 M |
| TM | Toyota Motor Corp Ltd | 108.7335 | 230.89 B | 0.9686 | 0.9 | 118.7 K |
| AXP | American Express Company | 111.9028 | 229.53 B | 1.4141 | 1.28 | 3.45 M |
| ANET | Arista Networks Inc | 15.6294 | 227.97 B | 0.2269 | 1.47 | 17.92 M |
| NVO | Novo Nordisk A/S ADR | 47.5307 | 216.48 B | 1.7449 | 3.81 | 2.45 M |
| SAN | Banco Santander ADR | 3.4767 | 194.72 B | 0.0387 | 1.13 | 5.79 M |
| APH | Amphenol Corp | 22.0356 | 194.65 B | 0.2247 | 1.03 | 4.85 M |
| TMO | Thermo Fisher Scientific Inc | 278.5802 | 189.58 B | 2.0322 | 0.73 | 997.6 K |
| SCHW | The Charles Schwab Corp | 39.2337 | 176.87 B | 0.2808 | 0.72 | 7.05 M |
| TTE | Totalenergies Se ADR | 33.8089 | 175.34 B | 0.2202 | 0.66 | 1.77 M |
| ABT | Abbott Laboratories | 71.7168 | 165.79 B | 0.4677 | 0.66 | 3.93 M |
| DE | Deere & Company | 135.728 | 161.08 B | 0.9966 | 0.74 | 1.71 M |
| GLW | Corning Inc | 25.7221 | 158.38 B | 0.2993 | 1.18 | 3.91 M |
| SHOP | Shopify Inc | 30.673 | 155.94 B | 0.168 | 0.55 | 17.16 M |
| BX | Blackstone Inc | 33.2039 | 144.98 B | 0.3755 | 1.14 | 7.36 M |
| RIO | Rio Tinto Plc ADR | 33.8005 | 144.41 B | 0.3226 | 0.96 | 1.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8209 | 140.54 B | 0.0868 | 2.32 | 2.42 M |
| SCCO | Southern Copper Corp | 26.3674 | 139.51 B | 0.2248 | 0.86 | 775.22 K |
| COP | ConocoPhillips | 46.9081 | 134.89 B | 0.2375 | 0.51 | 5.27 M |
| CVS | CVS Corp | 43.8686 | 133.3 B | 0.8849 | 2.06 | 8.01 M |
| SPGI | S&P Global Inc | 214.6404 | 127.51 B | 2.3248 | 1.09 | 834 K |
| SYK | Stryker Corp | 182.0703 | 125.3 B | 1.6896 | 0.94 | 708.2 K |
| SONY | Sony Group Corp ADR | 9.2101 | 124.57 B | 0.141 | 1.55 | 8.56 M |
| BMO | Bank of Montreal | 55.1342 | 122.23 B | 0.2946 | 0.54 | 236.2 K |
| PH | Parker-Hannifin Corp | 151.0658 | 118.41 B | 1.1412 | 0.76 | 641.4 K |
| GSK | Glaxosmithkline Plc ADR | 29.7168 | 105.24 B | 0.237 | 0.8 | 2.37 M |
| MDT | Medtronic Inc | 80.32 | 104.98 B | 0.5259 | 0.66 | 3.98 M |
| BNS | Bank of Nova Scotia | 35.989 | 104.11 B | 0.1892 | 0.53 | 436.4 K |
| CM | Canadian Imperial Bank of Commerce | 25.228 | 104.03 B | 0.1258 | 0.5 | 564.8 K |
| PNC | PNC Bank | 104.3272 | 99 B | 1.1645 | 1.13 | 1.02 M |
| MCK | Mckesson Corp | 126.6725 | 95.85 B | 2.3569 | 1.9 | 1.21 M |
| UPS | United Parcel Service | 76.4603 | 93.45 B | 1.4209 | 1.89 | 3.33 M |
| CMI | Cummins Inc | 137.7525 | 92.34 B | 0.9545 | 0.7 | 885.1 K |
| ING | ING Groep N.V. ADR | 7.7285 | 91.58 B | 0.1427 | 1.88 | 2.29 M |
| HCA | Hca Holdings Inc | 123.1136 | 91.09 B | 1.7578 | 1.45 | 1.18 M |
| BCS | Barclays Plc ADR | 6.0547 | 90.47 B | 0.0314 | 0.52 | 1.78 M |
| ELV | Elevance Health Inc | 256.9857 | 90.36 B | 3.6524 | 1.44 | 1.23 M |
| MCO | Moody's Corp | 181.3597 | 84.74 B | 1.9274 | 1.07 | 763.8 K |
| VLO | Valero Energy Corp | 57.857 | 84 B | 0.8618 | 1.51 | 3.14 M |
| ACN | Accenture Plc | 164.7844 | 83.95 B | 1.358 | 0.83 | 1.52 M |
| FCX | Freeport-Mcmoran Inc | 9.7702 | 82.66 B | 0.2394 | 2.51 | 19.85 M |
| MPC | Marathon Petroleum Corp | 38.5929 | 81.94 B | 0.5585 | 1.47 | 7.44 M |
| EPD | Enterprise Products Partners LP | 17.0991 | 81.78 B | 0.1979 | 1.17 | 2.51 M |
| MMM | 3M Company | 110.3535 | 80.69 B | 1.1016 | 1.01 | 2.7 M |
| ICE | Intercontinental Exchange | 78.729 | 77.57 B | 0.6402 | 0.82 | 2.67 M |
| EMR | Emerson Electric Company | 55.4604 | 76.44 B | 0.8152 | 1.49 | 3 M |
| ITW | Illinois Tool Works Inc | 128.8051 | 76.27 B | 0.9139 | 0.71 | 1.13 M |
| USB-PH | U.S. Bancorp | 16.8805 | 76.2 B | 0.1107 | 0.66 | 165.9 K |
| HLT | Hilton Inc | 91.4088 | 75.84 B | 0.5109 | 0.56 | 1.85 M |
| RCL | Royal Caribbean Cruises Ltd | 117.9293 | 75.35 B | 2.3597 | 2.04 | 965.2 K |
| FDX | Fedex Corp | 142.5223 | 73.91 B | 3.364 | 2.42 | 2.05 M |
| EOG | Eog Resources | 64.6782 | 73.28 B | 0.4555 | 0.71 | 2.04 M |
| TDG | Transdigm Group Inc | 350.5611 | 72.51 B | 4.2762 | 1.23 | 296.7 K |
| BE | Bloom Energy Corp Cl A | 10.43 | 72.33 B | 0.21 | 2.05 | 1.41 M |
| NWG | Natwest Group Plc ADR | 3.5248 | 69.68 B | 0.019 | 0.54 | 720.87 K |
| GM | General Motors Company | 33.5436 | 68.74 B | 0.4844 | 1.47 | 8.5 M |
| APO | Apollo Global Management Llc C | 27.0302 | 68.11 B | 0.1727 | 0.64 | 1.25 M |
| DB | Deutsche Bank Ag | 6.1811 | 67.48 B | 0.1166 | 1.92 | 3.79 M |
| URI | United Rentals | 119.6972 | 67.13 B | 1.3172 | 1.11 | 1.03 M |
| RACE | Ferrari N.V. | 144.9905 | 66.02 B | 3.2987 | 2.33 | 647.5 K |
| GWW | W.W. Grainger | 252.7795 | 63.73 B | 3.7295 | 1.5 | 479.7 K |
| DLR | Digital Realty Trust | 91.9698 | 63.06 B | 0.6533 | 0.72 | 1.12 M |
| TFC | Truist Financial Corp | 36.1533 | 61.91 B | 0.5469 | 1.54 | 3.01 M |
| TGT | Target Corporation | 72.9349 | 60.14 B | 0.5831 | 0.81 | 3.02 M |
| HPE | Hewlett Packard Enterprise Comp | 11.4285 | 59.15 B | 0.1362 | 1.21 | 8.84 M |
| TEL | TE Connectivity Ltd | 83.1142 | 57.28 B | 0.545 | 0.66 | 681.32 K |
| EW | Edwards Lifesciences Corp | 61.7433 | 53.92 B | 0.4733 | 0.77 | 3.92 M |
| F | Ford Motor Company | 7.0243 | 53.79 B | 0.0429 | 0.61 | 33.88 M |
| AME | Amtek Inc | 82.5532 | 53.02 B | 0.6777 | 0.83 | 1.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0451 | 52.93 B | 0.2248 | 1.75 | 1.06 M |
| ROK | Rockwell Automation Inc | 140.7796 | 51.59 B | 1.4892 | 1.07 | 798.17 K |
| AZO | Autozone | 1111.23 | 50.12 B | 12.09 | 1.1 | 188.12 K |
| DVN | Devon Energy Corp | 18.6721 | 49.95 B | 0.3074 | 1.67 | 5.23 M |
| CVE | Cenovus Energy Inc | 7.0991 | 49.66 B | 0.0429 | 0.61 | 2.83 M |
| STT | State Street Corp | 45.7374 | 49.1 B | 0.4796 | 1.06 | 3.54 M |
| MT | Arcelormittal ADR | 14.6907 | 47.82 B | 0.4989 | 3.52 | 3.13 M |
| XYZ | Block, Inc | 70.37 | 45.56 B | 1.91 | 2.79 | 10.67 M |
| SPG-PJ | Simon Property Group Inc | 55.073 | 45.5 B | 0.317 | 0.58 | 401 |
| INFY | Infosys Ltd ADR | 9.034 | 44.25 B | 0.1257 | 1.41 | 6.06 M |
| AMP | Ameriprise Financial Services | 133.7014 | 44.1 B | 1.2199 | 0.92 | 948.7 K |
| WAB | Wabtec Corp | 65.3554 | 43.95 B | 0.6246 | 0.96 | 1.11 M |
| MSCI | MSCI Inc | 227.6346 | 43.94 B | 3.4426 | 1.54 | 419.2 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.249 | 43.54 B | 0.8849 | 1.13 | 315 K |
| IX | Orix Corp ADR | 7.8295 | 43.17 B | 0.0616 | 0.79 | 224.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 23.06 | 1.94 | 9.19 | 1.73 M | |
| RAY | Stingray Group Inc. | 4.7294 | 0.3558 | 8.14 | 170.7 K | |
| BRAG | Bragg Gaming Group Inc | 4.30 | 0.30 | 7.5 | 166.2 K | |
| RIC | Richmont Mines | 34.7987 | 2.20 | 6.75 | 13.76 K | |
| CRDL | Cardiol Therapeutics Inc | 5.20 | 0.30 | 6.12 | 71.6 K | |
| ENGH | Enghouse Systems Ltd | 30.0323 | 1.5457 | 5.43 | 92.63 K | |
| BLDP | Ballard Power Systems Inc | 5.55 | 0.24 | 4.52 | 261.42 K | |
| FTG | Firan Technology Group Corp | 3.31 | 0.13 | 4.09 | 55.1 K | |
| ACB | Aurora Cannabis Inc | 1262.40 | 46.80 | 3.85 | 39.97 K | |
| LGO | Largo Resources Ltd | 16.60 | 0.60 | 3.75 | 45.05 K | |
| SPB | Superior Plus Corp | 3.6624 | 0.1299 | 3.68 | 1.36 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.4338 | 0.4684 | 3.61 | 6 K | |
| Y | Yellow Pages Ltd | 5.6139 | 0.192 | 3.54 | 13.4 K | |
| DOO | Brp Inc | 41.1341 | 1.3884 | 3.49 | 336.8 K | |
| WEED | Canopy Growth Corp | 580.60 | 19.50 | 3.48 | 167.14 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.9712 | 0.3644 | 3.44 | 5.58 K | |
| BBD-B | Bombardier Inc Series B | 53.50 | 1.75 | 3.38 | 237.39 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.5793 | 0.3413 | 3.33 | 4.45 K | |
| XTC | Exco Tech | 5.7352 | 0.1738 | 3.13 | 43.23 K | |
| BN-PFE | Brookfield Corporation | 11.124 | 0.3325 | 3.08 | 4.52 K | |
| BN-PR | Brookfield Corporation | 10.4558 | 0.3119 | 3.07 | 4.2 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.2036 | 0.272 | 3.05 | 13.6 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.1696 | 0.2976 | 3.01 | 1.84 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.2229 | 0.2921 | 2.94 | 1.7 K | |
| NA-PC | National Bank of Canada | 14.341 | 0.4052 | 2.91 | 14.3 K | |
| APS | Aptose Biosciences Inc | 37.65 | 1.05 | 2.87 | 3.7 K | |
| FFN | North American Financial 15 Split Corp | 3.0107 | 0.0834 | 2.85 | 64.03 K | |
| AIM | Aimia Inc | 3.2956 | 0.0903 | 2.82 | 304.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.1139 | 0.2469 | 2.78 | 2.3 K | |
| OGI | Organigram Holdings Inc | 39.28 | 1.04 | 2.72 | 145.43 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.2249 | 0.3199 | 2.69 | 1.1 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.7643 | 0.2292 | 2.69 | 15.9 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.8666 | 0.3324 | 2.65 | 7.15 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.52 | 0.27 | 2.63 | 400 | |
| LSPD | Lightspeed Commerce Inc. | 32.22 | 0.82 | 2.61 | 312.4 K | |
| MX | Methanex Corp | 50.1336 | 1.2557 | 2.57 | 219.7 K | |
| EXE | Extendicare Inc | 5.5497 | 0.1384 | 2.56 | 238.9 K | |
| GDV | Global Dividend Growth Split Corp | 3.8705 | 0.0963 | 2.55 | 5.17 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.598 | 0.3269 | 2.46 | 6.46 K | |
| TNZ | Tenaz Energy Corp | 4.20 | 0.10 | 2.44 | 250 | |
| ACQ | Autocanada Inc | 11.2365 | 0.2625 | 2.39 | 79.25 K | |
| IVN | Ivanhoe Mines Ltd | 3.44 | 0.08 | 2.38 | 650.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.49 | 0.40 | 2.34 | 188.1 K | |
| LNR | Linamar Corp | 41.301 | 0.9435 | 2.34 | 158.22 K | |
| HBM | Hudbay Minerals Inc | 6.6403 | 0.1471 | 2.27 | 1.25 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6109 | 0.2307 | 2.22 | 11.06 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.2031 | 0.2206 | 2.21 | 29.15 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.2794 | 0.1784 | 2.2 | 894.61 K | |
| BCE-PK | BCE Inc Pref AK | 9.133 | 0.1963 | 2.2 | 86.59 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.166 | 0.2796 | 2.17 | 4.51 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4119 | 0.1997 | 2.17 | 2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.9288 | 0.2106 | 2.17 | 2.79 K | |
| CSU | Constellation Software Inc | 1082.7507 | 22.6138 | 2.13 | 43.86 K | |
| NA-PS | National Bank of Canada Pref S | 11.8395 | 0.2448 | 2.11 | 8.5 K | |
| FCD-UN | Firm Capital Property Trust | 3.4938 | 0.0717 | 2.1 | 15.8 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.6171 | 0.2972 | 2.08 | 14.5 K | |
| TVK | Terravest Capital Inc | 11.9659 | 0.2404 | 2.05 | 2.3 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.5504 | 0.191 | 2.04 | 3.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.8019 | 0.236 | 2.04 | 5.8 K | |
| REAL | Real Matters Inc | 6.51 | 0.13 | 2.04 | 70.34 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.9921 | 0.2785 | 2.03 | 4.6 K | |
| MTY | Mty Food Group Inc | 55.5245 | 1.0909 | 2 | 51.3 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.2764 | 0.1955 | 1.94 | 20.83 K | |
| TCS | Tecsys Inc J | 13.032 | 0.2432 | 1.9 | 500 | |
| BBD-PD | Bombardier Inc Pref D | 6.5745 | 0.117 | 1.81 | 1.3 K | |
| WJX | Wajax Corp | 10.1488 | 0.1794 | 1.8 | 22.11 K | |
| NEO | NEO Performance Materials Inc | 9.6811 | 0.1698 | 1.79 | 57.1 K | |
| PBH | Premium Brands Holdings Corp | 71.0382 | 1.2346 | 1.77 | 90.74 K | |
| BCE-PI | BCE Inc Pref AI | 10.0911 | 0.1746 | 1.76 | 6.1 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.2392 | 0.176 | 1.75 | 960 | |
| BHC | Bausch Health Companies Inc | 28.75 | 0.49 | 1.73 | 556.6 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.0228 | 0.1524 | 1.72 | 3.6 K | |
| KXS | Kinaxis Inc | 82.01 | 1.37 | 1.7 | 93.2 K | |
| BCE-PM | BCE Inc Pref M | 10.1226 | 0.1687 | 1.69 | 3.4 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.7875 | 0.2292 | 1.69 | 5.16 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.2944 | 0.1698 | 1.68 | 50.7 K | |
| LB | Laurentian Bank | 30.0885 | 0.4893 | 1.65 | 261.13 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.7937 | 0.158 | 1.64 | 10.98 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.4836 | 0.1821 | 1.61 | 800 | |
| HOT-U | American Hotel Income Properties LP | 4.3731 | 0.0692 | 1.61 | 2.6 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.9036 | 0.2346 | 1.6 | 2.1 K | |
| AI | Atrium Mortgage Investment Corp | 8.0887 | 0.124 | 1.56 | 39.2 K | |
| MRC | Morguard Corp | 188.5063 | 2.8831 | 1.55 | 299 | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.7881 | 0.2084 | 1.53 | 918 | |
| FTS-PH | Fortis Inc Pref H | 9.6885 | 0.1449 | 1.52 | 1.1 K | |
| GSY | Goeasy Ltd | 39.3967 | 0.5882 | 1.52 | 23.16 K | |
| AGF-B | AGF Management Limited | 3.7441 | 0.0552 | 1.5 | 63.01 K | |
| WFG | West Fraser Timber CO Ltd | 49.4699 | 0.7189 | 1.47 | 238.9 K | |
| BCE-PL | BCE Inc Pref AL | 8.3178 | 0.1202 | 1.47 | 7.5 K | |
| OLY | Olympia Financial Group Inc | 34.1162 | 0.4868 | 1.45 | 700 | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6734 | 0.1492 | 1.42 | 99.22 K | |
| BN-PX | Brookfield Corporation | 8.4566 | 0.1181 | 1.42 | 8.6 K | |
| BN-PFG | Brookfield Corporation | 12.1409 | 0.168 | 1.4 | 2.3 K | |
| MG | Magna International Inc | 47.7563 | 0.6578 | 1.4 | 1.04 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.9365 | 0.0942 | 1.38 | 500 | |
| BBD-A | Bombardier Inc | 55.50 | 0.75 | 1.37 | 57.42 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.6625 | 0.1141 | 1.33 | 10.9 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.1343 | 0.1334 | 1.33 | 10.37 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.1816 | 0.1997 | 1.33 | 1.2 K | |
| UNI | Unisync Corp Class B | 3.82 | 0.05 | 1.33 | 2.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.9748 | 234.34 B | 0.1603 | 2.35 | 26.1 K |
| MBGAF | Mercedes-Benz Group AG | 48.1733 | 48.65 B | 0.3454 | 0.72 | 45.9 K |
| LNWO | Light & Wonder, Inc. | 20.47 | 5.75 B | 0.24 | 1.19 | 864.7 K |
| GAMI | GAMCO Investors Inc | 15.2122 | 534.95 M | 0.1725 | 1.15 | 22.2 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 49.35 M | 1.00 | 40 | 6 |
| ORBT | Orbit International Corporation | 5.9491 | 13.98 M | 0.1951 | 3.39 | 378 |
| LIFD | LFTD Partners Inc | 13.50 | 2.96 M | 5.20 | 62.65 | 22.3 K |
| MMEX | MMEX Resources Corporation | 128.00 | 2.23 M | 48.00 | 60 | 69 |
| AJYG | AJ1G Inc | 297.60 | 2.23 M | 7.20 | 2.48 | 30 |
| BRBL | Brewbilt Brewing Co | 675675.6875 | 946.91 K | 45045.0625 | 7.14 | 0 |
| DNAX | DNA Brands Inc | 4.98 | 339.48 K | 2.36 | 90.08 | 2.26 K |
| HCANF | Halo Collective Inc | 4900.00 | 15.08 K | 215.00 | 4.59 | 29 |
| TMGI | The Marquie Group Inc | 720000.00 | 6.95 K | 200000.00 | 38.46 | 0 |
| SGMD | Sugarmade Inc | 9.40 | 6.6 K | 1.84 | 24.34 | 38.15 K |
| TRLFF | True Leaf Brands Inc | 3.0735 | 3.51 K | 0.1413 | 4.82 | 17.99 K |
| SIMPQ | Simply Inc | 20.743 | 1.55 K | 1.443 | 7.48 | 20.69 K |
| IPIC | iPic Entertainment Inc | 3.6884 | 714 | 0.1173 | 3.28 | 13.05 K |
| STMH | Stem Holdings Inc | 180.00 | 666 | 15.00 | 9.09 | 147 |
| GTEH | GenTech Holdings Inc | 166.00 | 610 | 26.00 | 18.57 | 586 |
| YVRLF | Liquid Media Group Ltd. | 7.48 | 482 | 0.96 | 14.72 | 40.16 K |
| SHWZ | Medicine Man Technologies Inc | 3.80 | 0.34 | 9.83 | 201.06 K | |
| HYREQ | HyreCar Inc. | 4.70 | 0.19 | 4.21 | 287.27 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 12.7768 | 0.2761 | 2.21 | 300 | |
| PSBXP | PS Business Parks Inc. | 20.6523 | 0.1873 | 0.92 | 24.5 K | |
| PSBYP | PS Business Parks Inc. | 20.2999 | 0.1216 | 0.6 | 39.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 11.00 | 2.00 | 22.22 | 5.7 K | |
| MAX | Max Resource Corp | 3.36 | 0.48 | 16.67 | 20.98 K | |
| GSD | Devonian Health Group Inc | 20.10 | 2.10 | 11.67 | 285 | |
| GBU | Gabriel Resources Ltd | 4.25 | 0.25 | 6.25 | 29.36 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5515 | 0.21 | 4.84 | 14.21 K | |
| CD | Cantex Mine Development Corp | 3.83 | 0.14 | 3.79 | 27.4 K | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.10 | 3.03 | 6.66 K | |
| ARU | Aurania Resources Ltd | 3.14 | 0.09 | 2.95 | 6.16 K | |
| TNX | TenX Protocols Inc. | 160.7254 | 4.425 | 2.83 | 0 | |
| DHB | Delivra Health Brands Inc. | 7.40 | 0.20 | 2.78 | 15.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 1897.2039 | 27.90 | 1.49 | 15 | |
| COV | Covalon Technologies Ltd | 4.6853 | 0.0653 | 1.41 | 14.7 K | |
| QST | Questor Technology Inc | 4.97 | 0.04 | 0.81 | 9 K | |
| ROMJ | Rubicon Organics Inc | 3.02 | 0.02 | 0.67 | 9.9 K |