Gainers for 19 June 2019 from 00:00:00 until 23:59:59

Gainers for 19 June 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 63.9534 56.76 B 0.4874 0.77 1.13 M 72.54 M
NG Novagold Resources Inc 4.94 2.81 B 0.16 3.35 2.78 M 13.73 M
SDEV Stablecoin Development Corporation 7975.9956 71.65 M 40.4873 0.51 582 4.64 M
CVM Cel-Sci Corp 197.40 25.5 M 4.20 2.17 16.58 K 3.27 M
IMO Imperial Oil Ltd 22.9631 58.92 B 0.1909 0.84 137.3 K 3.15 M
GSAT Globalstar 8.55 10.92 B 0.30 3.64 100.29 K 857.45 K
YCBD Cbdmd Inc 2235.5979 5.59 M 21.6001 0.98 356 795.87 K
MTNB Matinas Biopharma Hl 41.31 1.17 M 0.81 2 18.78 K 775.76 K
EVI Evi Industries Inc 35.2212 270.19 M 0.511 1.47 16.7 K 588.19 K
FSI Flexible Solutions International Inc 3.731 78.56 M 0.0267 0.72 141.4 K 527.56 K
ARMP Armata Pharmaceuticals Inc 3.36 130.51 M 0.50 17.48 127.5 K 428.4 K
SER Serina Therapeutics Inc 139.6429 35.05 M 11.7858 9.22 2.66 K 371.03 K
ELLO Ellomay Capital Ltd 9.79 240.03 M 0.49 5.27 21.2 K 207.56 K
CMCL Caledonia Mining Cp 4.4519 411.84 M 0.1202 2.77 45.53 K 202.72 K
DIT Amcon Distributing Company 82.461 58.53 M 1.2101 1.49 2.1 K 173.17 K
AMS American Shared Hospital Services 3.21 7.71 M 0.26 8.81 47.97 K 154 K
ECF Ellsworth Convertible Growth and Income 5.8377 155.29 M 0.0579 1 25.2 K 147.11 K
EQX Equinox Gold Corp 4.9953 13.45 B 0.2497 5.26 28.89 K 144.3 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.5919 0.8325 3.5 4.88 K 119.91 K
BCV Bancroft Convertible Fund 12.0247 117.76 M 0.1641 1.38 9.2 K 110.63 K
OGCP Empire State Realty Op LP Se 13.9236 1.47 B 0.273 2 7.6 K 105.82 K
ATNM Actinium Pharmaceuticals Inc 7.863 44.96 M 0.192 2.5 13.4 K 105.36 K
ACCS Access Newswire Inc 11.30 13.03 M 0.20 1.8 8.34 K 94.29 K
UAVS Ageagle Aerial Systems Inc 290.00 20.01 M 10.00 3.57 325 94.25 K
CMT Core Molding Technologies Inc 7.97 185.38 M 0.51 6.84 11.6 K 92.45 K
WWR Westwater Resources 6.42 50.18 M 0.06 0.94 13.92 K 89.38 K
SRXH Srx Health Solutions Inc 830.2222 16.38 M 19.5555 2.41 103 85.51 K
ELMD Electromed Inc 5.38 225.16 M 0.25 4.87 13.7 K 73.71 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 19.9379 1.1393 6.06 3.49 K 69.54 K
ECF-P-A Ellsworth Fund Ltd 24.0045 0.1496 0.63 2.84 K 68.17 K
MTA Metalla Royalty and Streaming Ltd 3.1113 756.38 M 0.1182 3.95 19.73 K 61.37 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 19.9303 0.9491 5 2.73 K 54.37 K
GENC Gencor Industries IN 12.62 249.18 M 0.07 0.56 3.98 K 50.16 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 18.9384 0.7575 4.17 2.61 K 49.47 K
LGL LGL Group 3.0015 83.63 M 0.0377 1.27 14.59 K 43.78 K
FRD Friedman Industries Inc 6.3974 259.66 M 0.0746 1.18 6.4 K 40.94 K
ESBA Empire State Realty Op LP 13.9578 1.46 B 0.2998 2.2 2.9 K 40.48 K
ENSV Enservco Corpporation 6.1125 29.09 K 0.1965 3.32 6.09 K 37.22 K
CIX Compx International Inc 10.3168 476.9 M 0.677 7.02 3.51 K 36.22 K
NNVC Nanoviricides Inc 5.00 33.71 M 0.20 4.17 5.29 K 26.48 K
IBIO Ibio Inc 410.00 47.5 M 5.00 1.23 59 24.19 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 19.9715 1.0494 5.55 1.13 K 22.55 K
TOVX Theriva Biologics Inc 132.50 7.64 M 2.50 1.92 166 22 K
MHH Mastech Holdings Inc 5.0578 75.9 M 0.2578 5.37 4.18 K 21.13 K
COE 51Talk Online Education Group 26.52 60.49 M 1.72 6.94 728 19.31 K
MI Nft Limited Class A Ordinary Share 36.00 25.63 M 1.50 4.35 444 15.98 K
USBC USBC, Inc. 57.20 143.44 M 3.60 6.72 278 15.9 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 18.7556 0.8268 4.61 730 13.69 K
PAAI Paradium AI, Inc. 13.64 42.54 M 0.88 6.9 918 12.52 K
BKTI Bk Technologies Inc 18.1534 252.32 M 0.3568 2 568 10.31 K
CKX Ckx Lands 9.80 21.29 M 0.29 3.05 811 7.95 K
MXC Mexco Energy Corp 3.4403 21.32 M 0.1076 3.23 1.4 K 4.82 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 21.4428 0.202 0.95 115 2.47 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 18.1602 0.7076 4.05 100 1.82 K
KULR Kulr Technology Group Inc 16.00 68.5 M 0.88 5.82 63 1.01 K
ITP IT Tech Packaging Inc 8.25 1.96 M 0.25 3.13 72 594
SING Singlepoint 959397.6875 7.98 K 39000.00 4.24 0 0
VTAK Catheter Precision Inc 795625.00 276.77 K 23750.00 3.08 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 9299.3906 1.48 T 206.9561 2.28 15.28 B 142.07 T
ETH-USD Ethereum 269.7688 4.6872 1.77 6.02 B 1.62 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 533.3333 66.6666 14.29 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2513.00 13.00 0.52 13.41 K 33.7 M
KC Coffee 96.25 1.95 2.07 10.83 K 1.04 M
GC Gold 1392.90 48.30 3.59 76 105.86 K
CPO Palm Oil 486.25 2.75 0.57 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ADBE Adobe Systems Inc 291.21 93.14 B 14.43 5.21 9.74 M 2.84 B
NFLX Netflix Inc 36.352 260.38 B 0.64 1.79 56.67 M 2.06 B
TSLA Tesla Inc 15.0953 1.42 T 0.1126 0.75 98.63 M 1.49 B
SHOP Shopify Inc 32.702 191.58 B 2.281 7.5 29.8 M 974.58 M
BKNG Booking Holdings Inc 72.3312 119.49 B 1.2986 1.83 10.51 M 759.84 M
ROKU Roku Inc 106.49 23.93 B 2.10 2.01 5.66 M 603.05 M
PYPL PayPal Holdings 116.517 49.21 B 1.1538 1 5.17 M 601.92 M
BIDU Baidu Inc ADR 117.80 27.87 B 0.85 0.73 4.1 M 483.3 M
ADSK Autodesk Inc 165.63 54.7 B 3.73 2.3 2.89 M 479.1 M
PEP Pepsico Inc 108.1507 192.61 B 0.6431 0.6 4.35 M 470.44 M
VZ Verizon Communications Inc 38.79 189.37 B 0.2019 0.52 10.52 M 407.93 M
SBUX Starbucks Corporation 72.2621 120.18 B 0.7673 1.07 5.4 M 390.31 M
AMAT Applied Materials 39.8184 264.04 B 0.206 0.52 9.33 M 371.63 M
AMGN Amgen Inc 148.8337 249.05 B 0.9446 0.64 2.4 M 356.68 M
MDLZ Mondelez Intl Inc 46.3532 83.57 B 0.421 0.92 7.16 M 331.96 M
ILMN Illumina Inc 342.3541 32.23 B 3.9786 1.18 935.17 K 320.16 M
REGN Regeneron Pharmaceuticals 308.7442 93.55 B 4.1718 1.37 971.2 K 299.85 M
ALGN Align Technology 296.84 11.7 B 6.78 2.34 988.79 K 293.51 M
JD Jd.com Inc ADR 26.0643 39.31 B 0.3638 1.42 10.94 M 285.1 M
VRTX Vertex Pharmaceutic 181.75 138.71 B 3.81 2.14 1.54 M 279.06 M
ISRG Intuitive Surg Inc 173.98 159.96 B 1.5533 0.9 1.6 M 278.04 M
PANW Palo Alto Networks Inc 34.8533 256.86 B 0.6283 1.84 7.85 M 273.56 M
INTU Intuit Inc 251.6471 91.26 B 4.2444 1.72 1.03 M 259.89 M
CRWD Crowdstrike Holdings Inc 77.22 222.09 B 0.72 0.94 3.32 M 256.3 M
TMUS T-Mobile US 75.2649 171.61 B 1.7692 2.41 3.38 M 254.23 M
MELI MercadoLibre Inc 641.39 76.55 B 18.64 2.99 390.92 K 250.73 M
KHC Kraft Heinz Company 22.2559 29.13 B 0.4961 2.28 11.19 M 248.95 M
OKTA Okta Inc. 132.40 29.49 B 3.67 2.85 1.87 M 247.06 M
FISV Fiserv Inc 90.00 33.44 B 0.90 1.01 2.73 M 245.34 M
ADI Analog Devices 98.3902 176.17 B 0.9747 1 2.47 M 243.47 M
SRPT Sarepta Therapeutics 134.41 1.91 B 2.09 1.58 1.77 M 237.91 M
MDB Mongodb Inc Cl A 174.01 25.16 B 7.65 4.6 1.36 M 236.5 M
CDNS Cadence Design Systems, Inc. 71.44 87.78 B 2.23 3.22 3.28 M 234.34 M
EBAY Ebay Inc 35.8669 53.54 B 0.4111 1.16 6.52 M 233.85 M
NXPI Nxp Semiconductors 86.0208 62.58 B 1.2874 1.52 2.7 M 231.84 M
CHTR Charter Communications 397.75 15.34 B 2.54 0.64 572.6 K 227.75 M
EXPE Expedia Group Inc 127.0626 30.76 B 2.0093 1.61 1.69 M 215 M
ZS Zscaler Inc 79.88 32.23 B 1.88 2.41 2.64 M 211.08 M
STLD Steel Dynamics Inc 25.7408 31.7 B 0.9617 3.88 8.08 M 208 M
WDAY Workday Inc 215.76 46.49 B 2.52 1.18 960.74 K 207.29 M
LRCX Lam Research Corp 16.7229 250.84 B 0.0903 0.54 12.34 M 206.34 M
TTD The Trade Desk 25.13 6.11 B 0.612 2.5 8.15 M 204.78 M
ULTA Ulta Beauty Inc 357.84 27.57 B 10.63 3.06 564.9 K 202.14 M
WDC Western Digital Cp 28.0525 98.74 B 0.5273 1.92 7.07 M 198.31 M
UAL United Airlines Holdings Inc 88.66 36.63 B 1.26 1.44 2.09 M 185.44 M
AAL American Airlines Group 32.8652 8.73 B 0.6828 2.12 5.54 M 181.93 M
CTAS Cintas Corp 55.0143 88.29 B 0.8564 1.58 3.26 M 179.15 M
ROST Ross Stores Inc 96.8161 74.13 B 0.7212 0.75 1.79 M 172.9 M
XEL XCEL Energy Inc 49.5459 51.14 B 0.5947 1.21 3.49 M 172.9 M
AEP American Electric Power Company 71.5953 68.9 B 0.851 1.2 2.39 M 171.4 M
ABTC American Bitcoin Corp 99600.00 389.59 M 69896.00 235.31 1.68 K 167.53 M
AXON Axon Enterprise Inc 69.90 25.49 B 3.86 5.84 2.35 M 164.43 M
CME CME Group Inc 151.4338 109.49 B 1.1512 0.77 1.07 M 162.23 M
SNPS Synopsys Inc 127.65 86.32 B 1.79 1.42 1.26 M 160.64 M
EQIX Equinix Inc 450.7887 100.25 B 7.0021 1.58 351.9 K 158.63 M
MAR Marriot International 129.139 107.24 B 0.6853 0.53 1.22 M 157.85 M
TEAM Atlassian 132.77 38.9 B 3.22 2.49 1.11 M 146.78 M
FDS FactSet Research Systems Inc 282.3361 11.56 B 1.5423 0.55 512.73 K 144.76 M
TCOM Trip.com Group Ltd ADR 36.4528 27.94 B 0.6369 1.78 3.95 M 144.08 M
CGC Canopy Growth Corp 427.70 292.72 M 7.30 1.74 324.12 K 138.63 M
NTNX Nutanix Inc 26.22 15.92 B 0.45 1.75 5.21 M 136.59 M
MKTX Marketaxess Holdings 309.8857 5.83 B 12.0068 4.03 433.3 K 134.27 M
SBAC SBA Communications 214.1979 19.78 B 3.6054 1.71 596.1 K 127.68 M
DXCM Dexcom 38.445 29.62 B 0.31 0.81 3.25 M 125.02 M
VTRS Viatris Inc 14.6698 22.87 B 0.2837 1.97 8.36 M 122.63 M
KLAC K L A-Tencor Corp 103.2521 180.45 B 0.5978 0.58 1.19 M 122.61 M
TLRY Tilray Inc 454.70 431.54 M 44.20 10.77 267.04 K 121.42 M
EEFT Euronet Worldwide 162.25 2.6 B 5.29 3.37 725.2 K 117.66 M
TSCO Tractor Supply Company 19.3597 18.94 B 0.2132 1.11 6.01 M 116.31 M
SNY Sanofi-Aventis S.A. ADR 34.8343 112.71 B 0.7666 2.25 3.18 M 110.73 M
AZN Astrazeneca Plc ADR 70.8283 289.14 B 1.2406 1.78 1.51 M 107.2 M
INCY Incyte Corp 84.87 24.39 B 0.59 0.7 1.24 M 104.93 M
SABR Sabre Corp 11.4805 680.04 M 0.1147 1.01 9.03 M 103.65 M
LNT Alliant Energy Corp 40.1582 18.85 B 0.372 0.93 2.52 M 101.24 M
VRSN Verisign Inc 206.8294 27.69 B 3.4371 1.69 479.75 K 99.23 M
ETSY Etsy Inc 68.14 7.75 B 1.19 1.78 1.44 M 98.38 M
DBX Dropbox Inc 24.20 7.54 B 0.36 1.51 3.93 M 95.09 M
TNDM Tandem Diabetes Care 66.95 1.18 B 2.29 3.54 1.41 M 94.28 M
CPRT Copart Inc 18.52 29.6 B 0.18 0.98 5.07 M 93.9 M
FIVN Five9 Inc 54.93 2.1 B 1.75 3.29 1.64 M 90.18 M
FTNT Fortinet Inc 15.392 87.31 B 0.402 2.68 5.84 M 89.9 M
VRSK Verisk Analytics Inc 139.1133 26.63 B 0.842 0.61 643.3 K 89.49 M
HTHT Huazhu Group Ltd ADR 29.3597 16.1 B 0.3646 1.26 2.94 M 86.32 M
FAST Fastenal Company 13.6371 60.8 B 0.1221 0.9 6.16 M 83.97 M
CHKP Check Point Software 114.23 14.72 B 1.49 1.32 719.1 K 82.14 M
TRIP Tripadvisor Inc 41.9649 820.4 M 0.7825 1.9 1.92 M 80.58 M
NVCR Novocure Ltd Ord Sh 61.51 1.55 B 1.71 2.86 1.31 M 80.43 M
CDW CDW Corporation 96.6571 19.6 B 0.8191 0.85 817.7 K 79.04 M
WIX Wix.com Ltd 145.84 3.18 B 1.21 0.84 540.02 K 78.76 M
WTW Weight Watchers International, Inc 172.7988 30.33 B 1.4754 0.86 451.1 K 77.95 M
BZUN Baozun Inc ADR 48.91 200.48 M 1.69 3.58 1.59 M 77.78 M
NWSA News Cp Cl A 12.4365 14.19 B 0.4465 3.72 6.24 M 77.57 M
AKAM Akamai Technologies 79.58 11.94 B 1.34 1.71 939.6 K 74.77 M
IDXX Idexx Laboratories 274.28 53.26 B 4.56 1.69 262.07 K 71.88 M
EXPD Expeditors Intl 69.8148 23.84 B 0.9818 1.43 1.02 M 70.93 M
COO Cooper Companies 82.8142 11.86 B 1.8286 2.26 852.8 K 70.62 M
SFIX Stitch Fix Inc 31.42 346.49 M 0.42 1.35 2.25 M 70.58 M
CPB Campbell Soup Company 32.1694 6.9 B 0.3119 0.98 2.16 M 69.6 M
ASML ASML Holding N.V. ADR 185.4178 549.12 B 1.9783 1.08 358.15 K 66.41 M
RGEN Repligen Cp 81.10 11.09 B 2.05 2.59 816.33 K 66.2 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRM Salesforce.com Inc 151.9097 175.83 B 3.4986 2.36 8.1 M 1.23 B
V Visa Inc 162.7535 789.94 B 1.3444 0.83 6.32 M 1.03 B
SHOP Shopify Inc 32.702 194.77 B 2.281 7.5 29.8 M 974.58 M
UNH Unitedhealth Group Inc 224.958 353.17 B 4.0371 1.83 4.2 M 945.86 M
DIS Walt Disney Company 136.0155 201.59 B 1.6215 1.21 6.88 M 935.39 M
PG Procter & Gamble Company 98.1365 383.36 B 0.7288 0.75 7.03 M 689.7 M
MRK Merck & Company 65.9673 361.73 B 0.6724 1.03 9.83 M 648.16 M
PFE Pfizer Inc 29.4977 167.52 B 0.2916 1 21.75 M 641.68 M
IQV Iqvia Holdings Inc 154.24 44.8 B 8.58 5.89 4.01 M 619.16 M
AXTA Axalta Coating Systems Ltd 29.33 7.8 B 3.51 13.59 16.82 M 493.34 M
UBER Uber Technologies Inc 44.86 140.05 B 1.00 2.28 10.33 M 463.47 M
XYZ Block, Inc 72.66 51.67 B 0.84 1.17 6.08 M 441.71 M
TMO Thermo Fisher Scientific Inc 287.6272 257.42 B 3.517 1.24 1.53 M 441.42 M
NOW Servicenow Inc 285.51 105.84 B 2.87 1.02 1.48 M 423.07 M
VZ Verizon Communications Inc 38.79 0.2019 0.52 10.52 M 407.93 M
TWLO Twilio 146.50 31.26 B 4.21 2.96 2.73 M 400.65 M
KO Coca-Cola Company 41.6179 411.56 B 0.3908 0.95 9.41 M 391.8 M
EW Edwards Lifesciences Corp 63.6633 58.73 B 0.56 0.89 5.92 M 376.69 M
NEM Newmont Mining Corp 30.2249 125.65 B 0.291 0.97 11.64 M 351.81 M
LLY Eli Lilly and Company 105.8398 1.21 T 0.5328 0.51 3.32 M 351.45 M
MDT Medtronic Inc 81.1417 130.22 B 0.6491 0.81 4.31 M 349.49 M
PCG Pacific Gas & Electric Company 20.2366 28.57 B 1.3701 7.26 16.63 M 336.61 M
AXP American Express Company 113.7456 215.24 B 1.1404 1.01 2.95 M 335.74 M
BDX Becton Dickinson and Company 164.2903 57.71 B 1.1585 0.71 1.99 M 327.54 M
BMY Bristol-Myers Squibb Company 37.3237 127.02 B 0.6296 1.72 8.72 M 325.49 M
TJX TJX Companies 49.5368 148.83 B 0.2836 0.58 6.31 M 312.68 M
ABT Abbott Laboratories 74.4171 190.39 B 0.8031 1.09 4.11 M 306.11 M
ELV Elevance Health Inc 265.1196 91.96 B 2.4957 0.95 1.12 M 295.66 M
PANW Palo Alto Networks Inc 34.8533 0.6283 1.84 7.85 M 273.56 M
FIS Fidelity National Information Services 106.9942 14.81 B 0.5814 0.55 2.53 M 271.03 M
DHR Danaher Corp 122.4196 161.86 B 1.3139 1.08 2.17 M 265.56 M
SO Southern Company 42.9708 107.51 B 0.37 0.87 6.15 M 264.42 M
BSX Boston Scientific Corp 41.66 61.96 B 0.72 1.76 6.33 M 263.65 M
NUE Nucor Corp 47.0604 55.58 B 1.414 3.1 5.55 M 261.03 M
AMT American Tower Corp 179.7403 87.55 B 1.4801 0.83 1.42 M 255.46 M
APD Air Products and Chemicals 186.4446 67.88 B 1.2436 0.67 1.34 M 250.3 M
SPGI S&P Global Inc 217.8912 135.62 B 4.1013 1.92 1.13 M 246.3 M
IBM International Business Machines 98.3326 231.55 B 0.5021 0.51 2.49 M 245.04 M
YUMC Yum China Holdings Inc 41.3611 16.79 B 2.1118 5.38 5.91 M 244.25 M
VEEV Veeva Systems Inc 169.79 49.18 B 2.57 1.54 1.43 M 243.05 M
LMT Lockheed Martin Corp 297.1151 131 B 1.8458 0.63 816.5 K 242.59 M
CB Chubb Ltd 132.5478 139.47 B 1.1795 0.9 1.77 M 234.41 M
D Dominion Resources 57.4718 60.34 B 0.5511 0.97 4.08 M 234.21 M
CMG Chipotle Mexican Grill 14.727 43.55 B 0.0762 0.52 15.71 M 231.43 M
STZ Constellation Brands Inc 163.4812 24.02 B 2.0843 1.29 1.39 M 227.52 M
ALL Allstate Corp 87.6642 63.05 B 0.7593 0.87 2.56 M 224.01 M
MCO Moody's Corp 185.243 87.19 B 1.9086 1.04 1.21 M 223.77 M
SYK Stryker Corp 186.1273 124.06 B 2.1445 1.17 1.19 M 221.45 M
ZTS Zoetis Inc Cl A 107.4074 32.81 B 0.8459 0.79 2.03 M 217.68 M
BX Blackstone Inc 35.042 148.61 B 1.1029 3.25 6.16 M 215.78 M
BLK Blackrock Inc 385.5682 182.05 B 4.7799 1.26 544.29 K 209.86 M
NOC Northrop Grumman Corp 282.4645 74.59 B 1.7923 0.64 698.7 K 197.36 M
VALE Vale S.A. ADR 7.2924 49.32 B 0.0431 0.59 27.06 M 197.36 M
TSN Tyson Foods 63.7471 21 B 0.4755 0.75 3.09 M 197.06 M
FCX Freeport-Mcmoran Inc 10.3043 85.33 B 0.0552 0.54 18.82 M 193.88 M
PSX Phillips 66 66.7013 95.85 B 0.6091 0.92 2.9 M 193.55 M
CL Colgate-Palmolive Company 62.3061 76.76 B 0.5423 0.88 3.1 M 192.93 M
CCL Carnival Corp 50.8356 39.77 B 0.4426 0.88 3.66 M 186.16 M
ETN Eaton Corp 69.7463 132.76 B 0.4187 0.6 2.5 M 174.27 M
DG Dollar General Corp 126.0459 29.51 B 1.0217 0.82 1.36 M 172 M
DAL Delta Air Lines Inc 53.5606 57.37 B 0.3136 0.59 3.2 M 171.22 M
SRE Sempra 55.635 51.12 B 0.7242 1.32 3.04 M 169.38 M
WELL Welltower Inc 68.3009 179.74 B 0.6194 0.92 2.46 M 168 M
W Wayfair Inc 162.47 15.29 B 6.14 3.93 1.01 M 164.85 M
PAYC Paycom Software Inc 224.8132 10.51 B 3.4535 1.56 716.59 K 161.1 M
MSI Motorola Solutions 152.5161 85.07 B 1.3279 0.88 1.05 M 160.49 M
GPN Global Payments Inc 152.70 25.77 B 2.0024 1.33 1.03 M 158.01 M
VTR Ventas Inc 52.9713 46.93 B 0.7986 1.53 2.98 M 157.74 M
BAX Baxter International Inc 71.8253 13.34 B 0.6625 0.93 2.11 M 151.41 M
CMI Cummins Inc 141.8662 61.96 B 0.9376 0.67 1.06 M 150.99 M
SPOT Spotify Technology S.A. 149.30 123.97 B 2.29 1.56 1.01 M 150.34 M
KMI Kinder Morgan 14.1133 66.74 B 0.0943 0.67 10.64 M 150.13 M
M Macy's Inc 16.8811 6.03 B 0.183 1.1 8.76 M 147.81 M
SE Sea Ltd ADR 31.49 46.38 B 0.23 0.74 4.68 M 147.3 M
HLT Hilton Inc 94.0913 83.78 B 0.6485 0.69 1.56 M 146.97 M
HPQ HP Inc 16.2312 25.66 B 0.0866 0.54 8.97 M 145.62 M
MCK Mckesson Corp 128.7527 122.48 B 1.3932 1.09 1.13 M 144.87 M
FDS FactSet Research Systems Inc 282.3361 1.5423 0.55 512.73 K 144.76 M
DVA Davita Healthcare Partners Inc 51.27 12.04 B 1.53 3.08 2.79 M 142.92 M
EIX Edison International 45.8679 22.84 B 1.2357 2.77 3.1 M 142.24 M
GIS General Mills 41.9628 18.99 B 0.6847 1.66 3.32 M 139.4 M
PH Parker-Hannifin Corp 151.8175 115.74 B 0.9691 0.64 911.3 K 138.35 M
LHX L3Harris Technologies Inc 174.1282 48.39 B 1.7643 1.02 793.7 K 138.21 M
AON AON Plc 181.1831 71.03 B 1.7646 0.98 759.1 K 137.54 M
TRV The Travelers Companies Inc 131.4572 80.98 B 1.1013 0.84 1.01 M 132.78 M
A Agilent Technologies 69.0444 49.28 B 0.7032 1.03 1.92 M 132.34 M
HCA Hca Holdings Inc 122.9529 103.4 B 0.9829 0.81 1.07 M 132.03 M
RVLV Revolve Group Inc 46.96 1.32 B 6.13 15.01 2.8 M 131.33 M
GLW Corning Inc 27.1852 91.42 B 0.1496 0.55 4.76 M 129.47 M
WAT Waters Corp 210.39 44.93 B 2.35 1.13 611.49 K 128.65 M
ZBH Zimmer Biomet Holdings 109.4727 19.98 B 1.1464 1.06 1.17 M 128.02 M
JBL Jabil Inc. 29.1245 24.62 B 2.7074 10.25 4.39 M 127.72 M
OPLN OPENLANE, Inc. 22.635 4.19 B 0.452 2.04 5.51 M 124.75 M
OPTU OPTU 24.06 286.87 M 0.21 0.88 5.17 M 124.45 M
KEYS Keysight Technologies Inc Comm 86.79 46.33 B 0.79 0.92 1.39 M 120.97 M
OMC Omnicom Group Inc 63.3283 23.7 B 0.6104 0.97 1.91 M 120.9 M
IFF International Flavors & Fragrances 123.9348 20.69 B 0.9319 0.76 971.6 K 120.42 M
ICE Intercontinental Exchange 78.4326 96.27 B 0.7249 0.93 1.49 M 117.11 M
WEC Wisconsin Energy Corp 68.4594 38.12 B 0.5561 0.82 1.7 M 116.64 M
PPG PPG Industries 100.7833 27.03 B 0.854 0.85 1.16 M 116.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 43.495 2.776 6.82 4.56 M 198.34 M
WEED Canopy Growth Corp 568.50 4.90 0.87 178.08 K 101.24 M
AEM Agnico Eagle Mines Ltd 55.3061 0.3095 0.56 833.78 K 46.11 M
RCI-B Rogers Communications Inc 54.7205 0.3868 0.71 697.77 K 38.18 M
FTS Fortis Inc 40.3997 0.2614 0.65 869.45 K 35.13 M
AC Air Canada 40.73 1.19 3.01 809.05 K 32.95 M
TRI Thomson Reuters Corp 77.5978 0.8934 1.16 405.62 K 31.47 M
QSR Restaurant Brands International Inc 72.8987 0.5689 0.79 406.2 K 29.61 M
FFH Fairfax Financial Holdings Ltd 574.4443 4.8177 0.85 50.13 K 28.8 M
CTC-A Canadian Tire Corporation Limited 109.6619 1.5789 1.46 244.3 K 26.79 M
BHC Bausch Health Companies Inc 30.42 0.39 1.3 691.3 K 21.03 M
PPL Pembina Pipeline Corp 28.2598 0.2306 0.82 716.37 K 20.24 M
BB Blackberry Ltd 11.89 0.22 1.89 1.35 M 16.08 M
CAE Cae Inc 34.8122 0.198 0.57 461.65 K 16.07 M
NPI Northland Power Inc 16.9653 0.3523 2.12 902.8 K 15.32 M
ONEX Onex Corp 75.9847 1.5651 2.1 200.76 K 15.25 M
LSPD Lightspeed Commerce Inc. 34.00 0.50 1.49 353 K 12 M
KEL Kelt Exploration Ltd 4.16 0.08 1.96 2.56 M 10.64 M
CWEB Charlotte's Web Holdings Inc 18.90 1.65 9.57 534.1 K 10.09 M
CPX Capital Power Corp 20.9934 0.3594 1.74 456.39 K 9.58 M
EFN Element Fleet Management Corp 8.5965 0.0437 0.51 1.08 M 9.28 M
KEY Keyera Corp 19.0128 0.1525 0.81 463.72 K 8.82 M
EQX Equinox Gold Corp 6.7438 0.4496 7.14 1.27 M 8.54 M
SJ Stella Jones Inc 41.7094 0.377 0.91 177 K 7.38 M
AGI Alamos Gold Inc Cls A 7.0613 0.1607 2.33 1.03 M 7.3 M
LNR Linamar Corp 43.1879 0.6137 1.44 153.68 K 6.64 M
CCA Cogeco Communications Inc 70.4803 0.8699 1.25 87.98 K 6.2 M
TXG Torex Gold Resources Inc 13.8404 0.4979 3.73 440.72 K 6.1 M
IMG Iamgold Corp 4.00 0.02 0.5 1.52 M 6.09 M
KXS Kinaxis Inc 84.57 0.46 0.55 68.8 K 5.82 M
GWO-PG Great West Lifeco Inc Pref G 15.9011 0.2712 1.74 349.31 K 5.55 M
EDV Endeavour Mining Corp 16.7475 0.2462 1.49 323.4 K 5.42 M
BDGI Badger Infrastructure Solutions Ltd 43.146 0.5121 1.2 102.3 K 4.41 M
FVI Fortuna Mines Inc 3.58 0.08 2.29 1.13 M 4.04 M
SIS Savaria Corp 11.0452 0.6231 5.98 345.2 K 3.81 M
AG First Majestic Silver Corp 9.0384 0.1579 1.78 419.64 K 3.79 M
SPB Superior Plus Corp 3.7836 0.049 1.31 822.92 K 3.11 M
SSRM Ssr Mining Inc 16.511 0.1245 0.76 179.4 K 2.96 M
IVN Ivanhoe Mines Ltd 3.82 0.06 1.6 773.2 K 2.95 M
GSY Goeasy Ltd 42.1212 1.3932 3.42 67.92 K 2.86 M
NG Novagold Res Inc 6.56 0.18 2.82 399.94 K 2.62 M
EIF Exchange Income Corp 26.7933 0.1996 0.75 97.5 K 2.61 M
RCH Richelieu Hardware Ltd 20.3723 0.6968 3.54 122.2 K 2.49 M
CJR-B Corus Entertainment Inc 4.9428 0.0389 0.79 492.6 K 2.43 M
CORS Corus Entertainment Holdings Inc. 2471.4138 19.46 0.79 985 2.43 M
BCE-PK BCE Inc Pref AK 9.2522 0.1192 1.31 246.9 K 2.28 M
CHE-UN Chemtrade Logistics Income Fund 5.322 0.063 1.2 424.9 K 2.26 M
DPM Dundee Precious Metals Inc 4.1026 0.0701 1.74 527.44 K 2.16 M
CG Centerra Gold Inc 4.1976 0.0285 0.68 509.6 K 2.14 M
CJT Cargojet Inc 79.3397 0.909 1.16 26.7 K 2.12 M
CGX Cineplex Inc 22.848 0.2578 1.14 90.1 K 2.06 M
CGO Cogeco Inc Sv 61.9954 1.1086 1.82 32.98 K 2.04 M
MTY Mty Food Group Inc 57.5557 0.337 0.59 35.2 K 2.03 M
LAS-A Lassonde Industries Inc 172.0274 2.1596 1.27 9.48 K 1.63 M
AOV Amotiv Limited 7.74 0.05 0.65 203.72 K 1.58 M
GUD Knight Therapeutics Inc 7.74 0.05 0.65 203.7 K 1.58 M
EQB EQB Inc 31.3498 0.5024 1.63 50 K 1.57 M
AD-UN Alaris Equity Partners Income Trust 11.4538 0.0574 0.5 132.52 K 1.52 M
ALS Altius Minerals Corp 11.5441 0.6928 6.38 110.92 K 1.28 M
SEA Seabridge Gold Inc 13.1209 0.2991 2.33 73.63 K 966.09 K
JWEL Jamieson Wellness Inc 17.675 0.261 1.5 54.3 K 959.75 K
BPF-UN Boston Pizza Royalties Income Fund 10.5766 0.1979 1.91 76.24 K 806.34 K
MUX Mcewen Mining Inc 22.40 0.90 4.19 28.09 K 629.22 K
LUG Lundin Gold Inc 5.327 0.051 0.97 90.5 K 482.09 K
WJX Wajax Corp 10.7104 0.2228 2.12 38.06 K 407.66 K
LNF Leons Furniture 11.1504 0.1744 1.59 35.02 K 390.52 K
BN-PR Brookfield Corporation 10.3034 0.1867 1.85 36.07 K 371.63 K
FSZ Fiera Capital Corp 6.3029 0.0369 0.59 57.44 K 362.01 K
ADEN Adentra Inc 11.0651 0.0796 0.72 32 K 354.08 K
TRP-PD TC Energy Corp Pref Series 7 10.4061 0.065 0.63 31.93 K 332.21 K
GWO-PT Great-West Lifeco Inc 15.8237 0.1429 0.91 20.75 K 328.34 K
NA-PC National Bank of Canada 14.0156 0.1329 0.96 22.09 K 309.6 K
BN-PX Brookfield Corporation 8.3296 0.1263 1.54 36.22 K 301.66 K
FTS-PM Fortis Inc Pref M 11.0467 0.1924 1.77 27.12 K 299.6 K
MPCT-UN Dream Impact Trust 26.4733 0.1403 0.53 10.75 K 284.59 K
ENB-PY Enbridge Inc Pref 3 9.1996 0.0583 0.64 28.75 K 264.49 K
CYB Cymbria Corp Cl A 54.83 1.33 2.49 4.77 K 261.54 K
NEO NEO Performance Materials Inc 10.168 0.0622 0.62 25.3 K 257.25 K
IPCO International Petroleum Corp 5.79 0.34 6.24 43.1 K 249.55 K
ADN Acadian Timber Corp 10.5109 0.1608 1.55 23.52 K 247.21 K
ENB-PT Enbridge Srs R Cum Red Prf 9.6105 0.1327 1.4 25.64 K 246.43 K
FTS-PJ Fortis Srs J Cum Red First Prf 14.5638 0.0885 0.61 16.85 K 245.4 K
IVQ-U Invesque Inc 6.7697 0.0997 1.49 36 K 243.71 K
SLF-PC Sun Life Financial Sr 3 Prf 14.4339 0.1813 1.27 16.71 K 241.19 K
BPO-PA Brookfield Office Properties Inc Pref A 9.3722 0.3195 3.53 25.33 K 237.4 K
TSND Terrascend Corp 6.07 0.12 2.02 39 K 236.73 K
TRP-PA TC Energy Corp Pref Series 1 8.9666 0.0876 0.99 25.64 K 229.95 K
PPTA Perpetua Resources Corp 6.20 0.10 1.64 37.04 K 229.65 K
MFC-PC Manulife Finl Srs 3 Prf 14.3408 0.1941 1.37 15.7 K 225.15 K
AI Atrium Mortgage Investment Corp 8.0237 0.0472 0.59 27.7 K 222.26 K
NA-PG National Bank of Canada Pref Series 42 13.495 0.0716 0.53 16.31 K 220.12 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.2162 0.176 1.75 20.3 K 207.39 K
MKP Mcan Mortgage Corp 8.12 0.0507 0.63 24.41 K 198.18 K
AGF-B AGF Management Limited 3.6612 0.0345 0.95 52.85 K 193.49 K
EMA-PH Emera Inc 15.8943 0.1004 0.64 11.93 K 189.54 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.0268 0.0843 0.85 18.14 K 181.84 K
KBL Kbro Linen Inc 31.4941 0.3526 1.13 5.6 K 176.37 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.9174 0.0872 0.81 15.9 K 173.59 K
NA-PE National Bank of Canada Pref Series 40 12.6938 0.1064 0.85 12.35 K 156.77 K
MFC-PM Manulife Financial Corp Pref M 12.0649 0.113 0.95 12.7 K 153.22 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.87 1.75 B 0.06 0.77 881.93 K 6.94 M
CNNRF CannaRoyalty Corp 6.961 90.14 M 0.291 4.36 198.1 K 1.38 M
MBGAF Mercedes-Benz Group AG 48.988 43.82 B 0.8678 1.8 20.7 K 1.01 M
HYREQ HyreCar Inc. 4.82 0.11 2.34 135.48 K 653 K
GAMI GAMCO Investors Inc 16.2822 536.94 M 0.233 1.45 32.5 K 529.17 K
GTEH GenTech Holdings Inc 191.00 1.22 K 42.00 28.19 1.26 K 239.9 K
ZVOI Zovio Inc 3.55 137.92 K 0.03 0.85 45.35 K 160.99 K
SIMPQ Simply Inc 19.60 1.55 K 0.30 1.55 5.28 K 103.53 K
STHZF StateHouse Holdings Inc 4.00 28.54 K 0.20 5.26 25.16 K 100.63 K
HCANF Halo Collective Inc 4741.00 15.08 K 142.00 3.09 17 80.6 K
CYRNQ CYRNQ 33.40 799 0.80 2.45 2.4 K 80.03 K
MALG Microalliance Group Inc. 39.00 913.97 M 11.70 42.86 1.12 K 43.72 K
SGMD Sugarmade Inc 6.50 6.6 K 0.20 3.17 5.84 K 37.97 K
CLABF Core One Labs Inc 30.1439 3.072 11.35 1.25 K 37.65 K
LUGDF Lundin Gold Inc 4.5877 16.81 B 0.0875 1.94 7.1 K 32.57 K
GTCH GBT Technologies Inc 444.00 2.44 M 36.65 9 45 19.98 K
PCHK Pacific Conquest Holdings Inc 5.50 120.05 K 1.50 37.5 3.46 K 19.01 K
MDLM Medley Management Inc 24.6686 612 0.5693 2.36 688 16.97 K
CBDL CBD Life Sciences Inc 7.11 1.22 M 1.785 33.52 2.22 K 15.81 K
NLSC Namliong SkyCosmos Inc 3.98 1.47 K 0.88 28.39 1.82 K 7.24 K
YVRLF Liquid Media Group Ltd. 7.12 482 0.08 1.14 896 6.38 K
CRFTF BC Craft Supply Co. Ltd 512.402 43.6801 9.32 9 4.61 K
IPIC iPic Entertainment Inc 3.701 714 0.023 0.63 694 2.57 K
WEXPF Western Exploration Inc 37.9285 24.77 M 0.2906 0.77 32 1.21 K
ENDV Endonovo Therapeutics Inc 13.50 180.75 K 1.40 11.57 4 54

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFST Lifeist Wellness Inc 12.80 0.40 3.23 51.09 K 653.95 K
MTA Metalla Royalty & Streaming Ltd 4.107 0.1185 2.97 146.56 K 601.91 K
MMX MMX 5.54 0.06 1.09 59.9 K 331.85 K
SCAN Liberty Defense Holdings Ltd 2064.6042 55.80 2.78 45 92.91 K
CD Cantex Mine Development Corp 4.00 0.10 2.56 18.6 K 74.4 K
CNVI Conavi Medical Corp. 3.23 0.05 1.57 17.9 K 57.82 K
INTR Intrepid Metals Corp. 3.60 0.20 5.88 8.95 K 32.22 K
COV Covalon Technologies Ltd 4.2373 0.028 0.67 6.7 K 28.39 K
LQWD LQwD FinTech Corp 4.75 0.50 11.76 3.18 K 15.11 K
PVF-UN Partners Value Investments LP 40.5834 1.8876 4.88 200 8.12 K
PTF Pender Growth Fund Inc 3.70 0.05 1.37 2.1 K 7.77 K
URZ Urz Energy Corp 6.00 0.50 9.09 1.17 K 7.03 K
GBU Gabriel Resources Ltd 4.40 0.40 10 500 2.2 K
WWT Water Ways Technologies Inc 29.00 1.00 3.57 28 812
© 2026 - CastFwd Corp.