Gainers for 18 June 2019 from 00:00:00 until 23:59:59
Gainers for 18 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.466 | 56.76 B | 0.669 | 1.07 | 1.44 M | 91.11 M |
| NG | Novagold Resources Inc | 4.78 | 2.81 B | 0.12 | 2.58 | 2.94 M | 14.06 M |
| NOG | Northern Oil and Gas | 17.2419 | 2.43 B | 0.6476 | 3.9 | 657.07 K | 11.33 M |
| CVM | Cel-Sci Corp | 193.20 | 25.5 M | 9.60 | 5.23 | 28.52 K | 5.51 M |
| SDEV | Stablecoin Development Corporation | 7935.5083 | 71.65 M | 850.2329 | 12 | 558 | 4.43 M |
| IMO | Imperial Oil Ltd | 22.7722 | 58.92 B | 0.1412 | 0.62 | 175.6 K | 4 M |
| UUUU | Energy Fuels Inc | 3.14 | 1.76 B | 0.02 | 0.64 | 1.1 M | 3.46 M |
| SEB | Seaboard Corporation | 4042.2937 | 3.38 B | 72.2639 | 1.82 | 800 | 3.23 M |
| PRK | Park National Corp | 77.2677 | 3.2 B | 0.5304 | 0.69 | 32.2 K | 2.49 M |
| NINE | Nine Energy Service, Inc. | 17.36 | 103.79 M | 0.58 | 3.46 | 128.71 K | 2.23 M |
| NHC | National Healthcare Corp | 67.2358 | 3.27 B | 0.615 | 0.92 | 32.3 K | 2.17 M |
| REI | Ring Energy Inc | 3.35 | 289.2 M | 0.07 | 2.13 | 589.5 K | 1.97 M |
| TMP | Tompkinstrustco | 64.4654 | 1.43 B | 0.5151 | 0.81 | 28.8 K | 1.86 M |
| FSP | Franklin Street Properties | 5.6148 | 44.87 M | 0.0789 | 1.43 | 226.6 K | 1.27 M |
| EPM | Evolution Petroleum Corp | 4.1142 | 139.8 M | 0.1665 | 4.22 | 301.7 K | 1.24 M |
| YCBD | Cbdmd Inc | 2213.9978 | 5.59 M | 43.20 | 1.99 | 417 | 923.24 K |
| CPHI | China Pharma Holdings | 31.47 | 24.52 M | 4.47 | 16.56 | 26.11 K | 821.65 K |
| SER | Serina Therapeutics Inc | 127.8571 | 35.05 M | 17.1428 | 15.48 | 2.83 K | 361.96 K |
| BHB | Bar Harbor Bankshares | 19.1202 | 687.57 M | 0.1308 | 0.69 | 18.5 K | 353.72 K |
| TPHS | Trinity Pl Hlds Inc | 4.2722 | 1.93 M | 0.1395 | 3.38 | 54.36 K | 232.24 K |
| CET | Central Securities Corp | 20.8066 | 1.63 B | 0.2496 | 1.21 | 9.3 K | 193.5 K |
| CVR | Chicago Rivet & Machine Company | 25.2445 | 10.15 M | 0.9915 | 4.09 | 7.4 K | 186.81 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.7594 | 0.2934 | 1.25 | 7.44 K | 176.86 K | |
| DSS | Document Security Systems | 252.9105 | 4.62 M | 7.8419 | 3.2 | 685 | 173.24 K |
| ECF | Ellsworth Convertible Growth and Income | 5.7798 | 155.29 M | 0.0696 | 1.22 | 25.8 K | 149.12 K |
| PLAG | Planet Green Holdings Corp | 47.00 | 5.26 M | 2.40 | 5.38 | 2.63 K | 123.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 586.00 | 4.91 M | 12.00 | 2.09 | 204 | 119.54 K |
| GLU | Gabelli Global Utility | 11.2639 | 110.97 M | 0.0978 | 0.88 | 10.6 K | 119.4 K |
| BCV | Bancroft Convertible Fund | 11.8606 | 117.76 M | 0.0876 | 0.74 | 8.8 K | 104.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.671 | 44.96 M | 0.171 | 2.28 | 11.94 K | 91.6 K |
| ESP | Espey Mfg. & Electronics | 20.9663 | 140.16 M | 0.3912 | 1.9 | 4.1 K | 85.96 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5498 | 0.1812 | 0.74 | 3.18 K | 78.17 K | |
| LODE | Comstock Mining Inc | 9.30 | 148.31 M | 0.22 | 2.42 | 7.21 K | 67.02 K |
| ACCS | Access Newswire Inc | 11.10 | 13.03 M | 0.11 | 1 | 6 K | 66.54 K |
| MYND | Mynd.Ai Inc ADR | 37.1831 | 11.45 M | 0.6322 | 1.73 | 1.62 K | 60.24 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1809 | 0.7435 | 4.26 | 3.11 K | 56.51 K | |
| GRF | Eagle Capital Growth Fund | 5.1362 | 39.68 M | 0.0263 | 0.51 | 10.7 K | 54.96 K |
| ACU | Acme United Corp | 18.9733 | 262.16 M | 0.529 | 2.87 | 2.7 K | 51.23 K |
| SRXH | Srx Health Solutions Inc | 810.6667 | 16.38 M | 10.6667 | 1.33 | 59 | 47.83 K |
| GENC | Gencor Industries IN | 12.55 | 249.18 M | 0.07 | 0.56 | 3.67 K | 46.01 K |
| MYO | Myomo Inc | 25.56 | 47.93 M | 1.26 | 5.19 | 1.39 K | 35.45 K |
| OGCP | Empire State Realty Op LP Se | 13.6506 | 1.47 B | 0.3259 | 2.45 | 2 K | 27.3 K |
| PAAI | Paradium AI, Inc. | 12.76 | 42.54 M | 1.10 | 9.43 | 2.06 K | 26.22 K |
| ELLO | Ellomay Capital Ltd | 9.30 | 240.03 M | 0.06 | 0.65 | 2.49 K | 23.15 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.9288 | 0.2359 | 1.33 | 1.29 K | 23.13 K | |
| AIRI | Air Industries Group Inc | 10.10 | 13.6 M | 0.10 | 1 | 1.76 K | 17.77 K |
| MXC | Mexco Energy Corp | 3.3327 | 21.32 M | 0.0697 | 2.14 | 5.1 K | 17 K |
| BKTI | Bk Technologies Inc | 17.7966 | 252.32 M | 0.4015 | 2.31 | 952 | 16.94 K |
| CMT | Core Molding Technologies Inc | 7.46 | 185.38 M | 0.21 | 2.9 | 1.7 K | 12.68 K |
| MHH | Mastech Holdings Inc | 4.80 | 75.9 M | 0.0932 | 1.98 | 2.19 K | 10.54 K |
| SIF | Sifco Industries | 3.05 | 125.71 M | 0.05 | 1.67 | 1.3 K | 3.96 K |
| CMCL | Caledonia Mining Cp | 4.3317 | 411.84 M | 0.0433 | 1.01 | 804 | 3.48 K |
| TGEN | TGEN | 3.54 | 51.92 M | 0.13 | 3.81 | 874 | 3.09 K |
| SING | Singlepoint | 920397.6875 | 7.98 K | 76440.00 | 9.06 | 0 | 0 |
| VTAK | Catheter Precision Inc | 771875.00 | 276.77 K | 28500.00 | 3.83 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 8.00 | 3.00 | 60 | 1.44 K | 11.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2500.00 | 21.00 | 0.85 | 13.9 K | 34.75 M | |
| BZ | Brent Crude | 62.14 | 1.20 | 1.97 | 327.7 K | 20.36 M | |
| T | Crude Oil WTI | 53.90 | 633.83 B | 1.97 | 3.79 | 181.64 K | 9.79 M |
| CL | Crude Oil | 53.90 | 1.97 | 3.79 | 181.64 K | 9.79 M | |
| SI | Silver | 14.993 | 1.07 B | 0.164 | 1.11 | 106.33 K | 1.59 M |
| ZL | Soybean Oil | 28.47 | 0.19 | 0.67 | 20.34 K | 579.17 K | |
| RU | Rubber | 239.50 | 2.50 | 1.05 | 134 | 32.09 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10320.8496 | 1.11 B | 121.8096 | 1.19 | 39.19 M | 404.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 120000.00 | 16.98 M | 10000.00 | 9.09 | 28.22 M | 3.39 T |
| AMZN | Amazon.com Inc | 95.0685 | 2.8 T | 0.767 | 0.81 | 77.91 M | 7.41 B |
| AAPL | Apple Inc | 47.5134 | 4.98 T | 1.0918 | 2.35 | 106.2 M | 5.05 B |
| MSFT | Microsoft Corporation | 127.1819 | 3.94 T | 2.1736 | 1.74 | 25.93 M | 3.3 B |
| AMD | Advanced Micro Devices | 30.45 | 736.46 B | 1.25 | 4.28 | 86.44 M | 2.63 B |
| NVDA | Nvidia Corporation | 3.7982 | 4.51 T | 0.195 | 5.41 | 581.92 M | 2.21 B |
| NFLX | Netflix Inc | 35.712 | 260.38 B | 0.65 | 1.85 | 54.29 M | 1.94 B |
| GOOGL | Alphabet Inc Class A | 54.809 | 3.5 T | 0.5628 | 1.04 | 34.53 M | 1.89 B |
| GOOG | Alphabet Inc Class C | 54.7307 | 3.49 T | 0.5505 | 1.02 | 27.73 M | 1.52 B |
| AVGO | Broadcom Inc. | 23.1953 | 1.4 T | 1.0077 | 4.54 | 54.92 M | 1.27 B |
| MU | Micron Technology | 33.4426 | 780.68 B | 1.814 | 5.74 | 33.73 M | 1.13 B |
| INTC | Intel Corp | 41.2788 | 299.13 B | 1.0805 | 2.69 | 25.73 M | 1.06 B |
| CSCO | Cisco Systems Inc | 45.6244 | 370.01 B | 0.5291 | 1.17 | 21.17 M | 966.01 M |
| QCOM | Qualcomm Inc | 61.6268 | 176.99 B | 2.4408 | 4.12 | 14.51 M | 894.08 M |
| CMCSA | Comcast Corporation | 33.3657 | 86.61 B | 0.5324 | 1.62 | 23.27 M | 776.51 M |
| BKNG | Booking Holdings Inc | 71.0326 | 119.49 B | 1.0829 | 1.55 | 10.32 M | 733.06 M |
| ROKU | Roku Inc | 104.39 | 23.93 B | 0.55 | 0.53 | 6.59 M | 688.11 M |
| COST | Costco Wholesale | 238.8365 | 466.86 B | 1.1909 | 0.5 | 2.76 M | 659.95 M |
| LULU | Lululemon Athletica | 188.03 | 12.83 B | 4.69 | 2.56 | 3.03 M | 570.51 M |
| CRWD | Crowdstrike Holdings Inc | 76.50 | 222.09 B | 6.49 | 9.27 | 6.61 M | 505.86 M |
| JD | Jd.com Inc ADR | 25.7005 | 39.31 B | 0.8458 | 3.4 | 19.53 M | 501.83 M |
| BIDU | Baidu Inc ADR | 116.95 | 27.87 B | 2.62 | 2.29 | 4.13 M | 483.56 M |
| TXN | Texas Instruments | 91.2668 | 253.58 B | 3.5507 | 4.05 | 5.21 M | 475.31 M |
| AMGN | Amgen Inc | 147.8891 | 249.05 B | 2.6221 | 1.81 | 3.13 M | 462.23 M |
| AMAT | Applied Materials | 39.6124 | 264.04 B | 1.6946 | 4.47 | 11.29 M | 447.3 M |
| HON | Honeywell International Inc. Common Stock | 144.0257 | 69.74 B | 2.7781 | 1.97 | 3.06 M | 440.66 M |
| ISRG | Intuitive Surg Inc | 172.4267 | 159.96 B | 3.3767 | 2 | 2.49 M | 429.38 M |
| LRCX | Lam Research Corp | 16.6326 | 250.84 B | 0.731 | 4.6 | 23.7 M | 394.16 M |
| GILD | Gilead Sciences Inc | 52.7921 | 207 B | 0.8515 | 1.64 | 7.39 M | 389.91 M |
| BIIB | Biogen Inc | 233.01 | 36.71 B | 1.23 | 0.53 | 1.65 M | 383.53 M |
| LIN | Linde Plc | 184.934 | 236.54 B | 2.5018 | 1.37 | 2.01 M | 371.14 M |
| TMUS | T-Mobile US | 73.4957 | 171.61 B | 1.1249 | 1.55 | 5 M | 367.18 M |
| WDAY | Workday Inc | 213.24 | 46.49 B | 4.21 | 2.01 | 1.61 M | 343.61 M |
| EBAY | Ebay Inc | 35.4558 | 53.54 B | 0.5899 | 1.69 | 9.35 M | 331.61 M |
| NXPI | Nxp Semiconductors | 84.7334 | 62.58 B | 4.5415 | 5.66 | 3.7 M | 313.28 M |
| ADI | Analog Devices | 97.4155 | 176.17 B | 4.2886 | 4.61 | 3.19 M | 310.76 M |
| INTU | Intuit Inc | 247.4027 | 91.26 B | 3.3343 | 1.37 | 1.22 M | 300.91 M |
| LYFT | Lyft Inc Class A | 64.40 | 6.47 B | 0.80 | 1.26 | 4.67 M | 300.76 M |
| WYNN | Wynn Resorts Ltd | 115.2527 | 8.56 B | 5.9705 | 5.46 | 2.54 M | 292.3 M |
| MELI | MercadoLibre Inc | 622.75 | 76.55 B | 3.90 | 0.63 | 465.25 K | 289.74 M |
| CTSH | Cognizant Tech Sol | 57.5211 | 28.93 B | 1.0472 | 1.85 | 4.88 M | 280.92 M |
| VRTX | Vertex Pharmaceutic | 177.94 | 138.71 B | 4.16 | 2.39 | 1.52 M | 270.72 M |
| SRPT | Sarepta Therapeutics | 132.32 | 1.91 B | 5.25 | 4.13 | 2.04 M | 270.23 M |
| WDC | Western Digital Cp | 27.5252 | 98.74 B | 1.3289 | 5.07 | 9.34 M | 257.09 M |
| MDB | Mongodb Inc Cl A | 166.36 | 25.16 B | 1.39 | 0.84 | 1.53 M | 254 M |
| ADP | Automatic Data Processing, Inc. | 145.3078 | 119.75 B | 1.9694 | 1.37 | 1.72 M | 249.42 M |
| ASML | ASML Holding N.V. ADR | 183.4395 | 549.12 B | 4.7857 | 2.68 | 1.36 M | 249.28 M |
| CSX | CSX Corp | 23.6642 | 90.99 B | 0.3166 | 1.36 | 10.41 M | 246.31 M |
| TCOM | Trip.com Group Ltd ADR | 35.8159 | 27.94 B | 2.1197 | 6.29 | 6.82 M | 244.22 M |
| ROST | Ross Stores Inc | 96.0949 | 74.13 B | 1.0957 | 1.15 | 2.49 M | 239.22 M |
| ADSK | Autodesk Inc | 161.90 | 54.7 B | 4.52 | 2.87 | 1.43 M | 231.16 M |
| MCHP | Microchip Technology | 37.3786 | 31.68 B | 1.6579 | 4.64 | 6.12 M | 228.82 M |
| MRVL | Marvell Technology Inc | 23.7198 | 127.05 B | 0.8019 | 3.5 | 8.87 M | 210.37 M |
| DLTR | Dollar Tree Inc | 109.47 | 24.61 B | 1.34 | 1.24 | 1.9 M | 207.91 M |
| CME | CME Group Inc | 150.2826 | 109.49 B | 0.8058 | 0.54 | 1.36 M | 205.09 M |
| KLAC | K L A-Tencor Corp | 102.6543 | 180.45 B | 3.3848 | 3.41 | 1.97 M | 202.21 M |
| MAR | Marriot International | 128.4537 | 107.24 B | 2.0083 | 1.59 | 1.53 M | 196.74 M |
| DXCM | Dexcom | 38.135 | 29.62 B | 0.55 | 1.46 | 5.09 M | 194.27 M |
| FITB | Fifth Third Bancorp | 21.221 | 47.93 B | 0.6926 | 3.37 | 8.54 M | 181.28 M |
| ZS | Zscaler Inc | 78.00 | 32.23 B | 1.26 | 1.64 | 2.32 M | 180.99 M |
| SWKS | Skyworks Solutions | 64.1265 | 19.33 B | 2.7778 | 4.53 | 2.8 M | 179.82 M |
| OLED | Universal Display | 174.7962 | 3.98 B | 10.6279 | 6.47 | 1.03 M | 179.79 M |
| IQ | Iqiyi Inc ADR | 18.48 | 926.33 M | 0.44 | 2.44 | 9.64 M | 178.11 M |
| OKTA | Okta Inc. | 128.73 | 29.49 B | 0.93 | 0.73 | 1.35 M | 173.8 M |
| SBAC | SBA Communications | 210.5925 | 19.78 B | 1.6514 | 0.79 | 782.5 K | 164.79 M |
| INCY | Incyte Corp | 84.28 | 24.39 B | 2.44 | 2.98 | 1.95 M | 164.74 M |
| DOCU | Docusign Inc | 53.51 | 14.51 B | 0.76 | 1.44 | 3.02 M | 161.82 M |
| SNPS | Synopsys Inc | 125.86 | 86.32 B | 1.34 | 1.08 | 1.25 M | 157.79 M |
| PDD | Pinduoduo Inc ADR | 20.89 | 118.18 B | 0.30 | 1.46 | 7.48 M | 156.32 M |
| CDNS | Cadence Design Systems, Inc. | 69.21 | 87.78 B | 1.66 | 2.46 | 2.23 M | 154.11 M |
| ON | On Semiconductor | 19.59 | 24.65 B | 0.79 | 4.2 | 7.76 M | 151.95 M |
| UAL | United Airlines Holdings Inc | 87.40 | 36.63 B | 0.63 | 0.73 | 1.69 M | 148.06 M |
| ROP | Roper Industries | 351.7761 | 47.2 B | 3.7318 | 1.07 | 419.87 K | 147.7 M |
| TTWO | Take-Two Interactive Software | 111.02 | 40.18 B | 0.73 | 0.66 | 1.26 M | 139.63 M |
| STLD | Steel Dynamics Inc | 24.7791 | 31.7 B | 2.0534 | 9.04 | 5.63 M | 139.62 M |
| PAYX | Paychex Inc | 71.158 | 41.67 B | 0.4751 | 0.67 | 1.94 M | 137.78 M |
| STX | Seagate Technology | 35.7817 | 105.83 B | 1.4146 | 4.12 | 3.83 M | 137.18 M |
| ZBRA | Zebra Technologies | 201.81 | 15.16 B | 8.82 | 4.57 | 645.79 K | 130.33 M |
| Z | Zillow Group Cl C | 46.46 | 6.66 B | 0.35 | 0.76 | 2.77 M | 128.76 M |
| VRSN | Verisign Inc | 203.3923 | 27.69 B | 2.5581 | 1.27 | 617.11 K | 125.52 M |
| SIRI | Sirius XM Holdings | 47.1208 | 10.9 B | 0.5786 | 1.24 | 2.59 M | 122.07 M |
| AMRN | Amarin Corp ADR | 388.00 | 488.11 M | 12.80 | 3.41 | 300.42 K | 116.56 M |
| FANG | Diamondback Energy | 80.8486 | 49.96 B | 2.2892 | 2.91 | 1.42 M | 114.54 M |
| NTAP | Netapp Inc | 50.8379 | 33.23 B | 1.0837 | 2.18 | 2.23 M | 113.45 M |
| AZN | Astrazeneca Plc ADR | 69.5877 | 289.14 B | 1.6483 | 2.43 | 1.63 M | 113.38 M |
| FAST | Fastenal Company | 13.515 | 60.8 B | 0.324 | 2.46 | 8.02 M | 108.41 M |
| GRMN | Garmin Ltd | 69.5293 | 55.03 B | 0.7654 | 1.11 | 1.49 M | 103.45 M |
| TREE | Lendingtree Inc | 413.18 | 519.7 M | 18.71 | 4.74 | 250.22 K | 103.39 M |
| AKAM | Akamai Technologies | 78.24 | 11.94 B | 1.66 | 2.17 | 1.3 M | 101.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1029 | 47.54 B | 0.5709 | 3.08 | 5.24 M | 100.06 M |
| APA | Apa Corp | 23.9465 | 15.17 B | 0.6689 | 2.87 | 4.16 M | 99.59 M |
| MOMO | Hello Group Inc ADR | 21.1231 | 660.72 M | 1.2122 | 6.09 | 4.66 M | 98.4 M |
| GH | Guardant Health Inc | 91.11 | 20.25 B | 1.56 | 1.74 | 1.07 M | 97.77 M |
| NTES | Netease Inc ADR | 46.0679 | 82.89 B | 0.412 | 0.9 | 2.12 M | 97.69 M |
| IDXX | Idexx Laboratories | 269.72 | 53.26 B | 1.47 | 0.55 | 342.2 K | 92.3 M |
| HBAN | Huntington Bcshs | 9.7867 | 31.18 B | 0.1757 | 1.83 | 9.43 M | 92.24 M |
| PODD | Insulet Corp | 118.60 | 10.16 B | 2.17 | 1.86 | 769.65 K | 91.28 M |
| NWSA | News Cp Cl A | 11.99 | 14.19 B | 0.6046 | 5.31 | 7.61 M | 91.26 M |
| TNDM | Tandem Diabetes Care | 64.66 | 1.18 B | 0.77 | 1.21 | 1.39 M | 90.16 M |
| ENPH | Enphase Energy Inc | 18.80 | 3.77 B | 1.05 | 5.92 | 4.73 M | 88.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 160.655 | 272.28 B | 5.4358 | 3.5 | 35.75 M | 5.74 B |
| BA | Boeing Company | 367.2994 | 137.41 B | 18.7205 | 5.37 | 9.2 M | 3.38 B |
| BAC | Bank of America Corporation | 24.2694 | 341.01 B | 0.5851 | 2.47 | 60.17 M | 1.46 B |
| JPM | JP Morgan Chase & Company | 92.0111 | 888.27 B | 1.2384 | 1.36 | 11.06 M | 1.02 B |
| SNAP | Snap Inc | 14.86 | 8.56 B | 1.31 | 9.67 | 56.47 M | 839.19 M |
| JNJ | Johnson & Johnson | 116.1368 | 664.95 B | 0.6542 | 0.57 | 7.12 M | 827.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.01 | 1.22 T | 2.53 | 1.24 | 3.67 M | 756.2 M |
| MRK | Merck & Company | 65.2949 | 361.73 B | 0.9196 | 1.43 | 11.43 M | 746 M |
| GE | General Electric Company | 50.2898 | 335.38 B | 1.7857 | 3.68 | 14.76 M | 742.25 M |
| WFC | Wells Fargo & Company | 38.2799 | 251.98 B | 0.6892 | 1.83 | 18.61 M | 712.43 M |
| NSC | Norfolk Southern Corp | 167.8293 | 71.86 B | 2.3165 | 1.4 | 3.93 M | 659.05 M |
| C | Citigroup Inc | 53.3332 | 197.05 B | 1.1297 | 2.16 | 12.2 M | 650.62 M |
| XOM | Exxon Mobil Corporation | 60.5112 | 676.62 B | 0.5193 | 0.87 | 10.09 M | 610.65 M |
| NOW | Servicenow Inc | 282.64 | 105.84 B | 8.08 | 2.94 | 2.01 M | 568.11 M |
| CAT | Caterpillar Inc | 112.7757 | 255.63 B | 2.6045 | 2.36 | 4.76 M | 536.37 M |
| NKE | Nike Inc | 81.077 | 57.32 B | 2.1063 | 2.67 | 6.46 M | 523.47 M |
| TWLO | Twilio | 142.29 | 31.26 B | 1.58 | 1.12 | 3.57 M | 508.47 M |
| RTX | Raytheon Technologies | 68.608 | 255.76 B | 1.2951 | 1.92 | 7.21 M | 494.54 M |
| MMM | 3M Company | 112.6944 | 95.67 B | 3.331 | 3.05 | 4.33 M | 488.32 M |
| ABT | Abbott Laboratories | 73.614 | 190.39 B | 1.2089 | 1.67 | 6.25 M | 460.31 M |
| CVX | Chevron Corp | 91.3068 | 414.8 B | 1.1438 | 1.27 | 4.88 M | 445.97 M |
| OXY | Occidental Petroleum Corp | 44.0322 | 56.36 B | 0.4723 | 1.08 | 9.47 M | 417.15 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.5833 | 1.95 T | 1.3276 | 4.12 | 12.3 M | 413.18 M |
| CHWY | Chewy Inc | 37.36 | 9.07 B | 3.66 | 10.86 | 11.02 M | 411.81 M |
| GS | Goldman Sachs Group | 166.1937 | 249.73 B | 3.5373 | 2.17 | 2.36 M | 392.72 M |
| TMO | Thermo Fisher Scientific Inc | 284.1102 | 257.42 B | 3.2125 | 1.14 | 1.36 M | 386.53 M |
| DE | Deere & Company | 144.3984 | 181.09 B | 4.5391 | 3.25 | 2.62 M | 377.89 M |
| SCHW | The Charles Schwab Corp | 37.0596 | 158.22 B | 0.2717 | 0.74 | 10.19 M | 377.79 M |
| LIN | Linde Plc | 184.934 | 2.5018 | 1.37 | 2.01 M | 371.14 M | |
| CTVA | Corteva Inc | 25.0457 | 7.94 B | 1.2386 | 5.2 | 14.49 M | 362.8 M |
| MS | Morgan Stanley | 34.9443 | 283.95 B | 0.6692 | 1.95 | 10.09 M | 352.75 M |
| LVS | Las Vegas Sands | 54.0682 | 26.38 B | 2.8997 | 5.67 | 6.49 M | 350.84 M |
| TJX | TJX Companies | 49.2532 | 148.83 B | 0.2471 | 0.5 | 6.71 M | 330.39 M |
| FDX | Fedex Corp | 146.4852 | 72.17 B | 2.3073 | 1.6 | 2.18 M | 319.96 M |
| SLB | Schlumberger N.V. | 30.9377 | 73.68 B | 0.2262 | 0.74 | 10.13 M | 313.32 M |
| IQV | Iqvia Holdings Inc | 145.66 | 44.8 B | 4.21 | 2.98 | 2.14 M | 311.53 M |
| AXP | American Express Company | 112.6052 | 215.24 B | 1.8063 | 1.63 | 2.73 M | 307.32 M |
| FIS | Fidelity National Information Services | 106.4128 | 14.81 B | 0.946 | 0.9 | 2.85 M | 303.04 M |
| AMT | American Tower Corp | 178.2602 | 87.55 B | 1.0144 | 0.57 | 1.7 M | 302.44 M |
| LLY | Eli Lilly and Company | 105.307 | 1.21 T | 1.1481 | 1.1 | 2.87 M | 302.09 M |
| MPC | Marathon Petroleum Corp | 40.1793 | 101.49 B | 0.7527 | 1.91 | 7.5 M | 301.43 M |
| IBM | International Business Machines | 97.8305 | 231.55 B | 1.0258 | 1.06 | 3.05 M | 298.26 M |
| MDT | Medtronic Inc | 80.4926 | 130.22 B | 0.5259 | 0.66 | 3.65 M | 294.12 M |
| GM | General Motors Company | 34.1864 | 73.15 B | 0.5217 | 1.55 | 8.23 M | 281.25 M |
| ZTS | Zoetis Inc Cl A | 106.5615 | 32.81 B | 2.4154 | 2.32 | 2.57 M | 274.17 M |
| FCX | Freeport-Mcmoran Inc | 10.2491 | 85.33 B | 0.3592 | 3.63 | 24.96 M | 255.83 M |
| DG | Dollar General Corp | 125.0242 | 29.51 B | 1.0491 | 0.85 | 2.04 M | 254.53 M |
| EL | Estee Lauder Companies | 164.30 | 39.88 B | 1.3941 | 0.86 | 1.54 M | 253.34 M |
| PINS | Pinterest Inc | 28.80 | 10.87 B | 0.95 | 3.41 | 8.77 M | 252.57 M |
| HAL | Halliburton Company | 19.4549 | 26.34 B | 0.2188 | 1.14 | 12.89 M | 250.73 M |
| DHR | Danaher Corp | 121.1057 | 161.86 B | 1.4258 | 1.19 | 2.06 M | 250 M |
| BSX | Boston Scientific Corp | 40.94 | 61.96 B | 0.26 | 0.64 | 5.98 M | 244.95 M |
| HUM | Humana Inc | 242.108 | 52.08 B | 2.994 | 1.25 | 1.01 M | 244.55 M |
| EOG | Eog Resources | 67.0315 | 77.17 B | 2.1484 | 3.31 | 3.64 M | 244.03 M |
| LMT | Lockheed Martin Corp | 295.2693 | 131 B | 4.0342 | 1.39 | 826.4 K | 244.01 M |
| BAX | Baxter International Inc | 71.1628 | 13.34 B | 1.5106 | 2.17 | 3.41 M | 242.79 M |
| COP | ConocoPhillips | 47.3593 | 163.71 B | 0.6491 | 1.39 | 4.98 M | 235.85 M |
| MOS | Mosaic Company | 21.1148 | 7.11 B | 0.6845 | 3.35 | 11.04 M | 233.09 M |
| GLW | Corning Inc | 27.0356 | 91.42 B | 0.9561 | 3.67 | 8.52 M | 230.22 M |
| JCI | Johnson Controls Intl | 34.0506 | 81.79 B | 0.4207 | 1.25 | 6.63 M | 225.78 M |
| APH | Amphenol Corp | 22.0782 | 184.18 B | 0.1947 | 0.89 | 10.21 M | 225.5 M |
| URI | United Rentals | 123.7358 | 65.36 B | 6.2177 | 5.29 | 1.76 M | 217.8 M |
| EW | Edwards Lifesciences Corp | 63.1033 | 58.73 B | 1.52 | 2.47 | 3.42 M | 215.81 M |
| EMR | Emerson Electric Company | 54.8855 | 90.93 B | 1.0984 | 2.04 | 3.88 M | 212.83 M |
| DXC | Dxc Technology Company | 51.6091 | 2.31 B | 1.3461 | 2.68 | 4.11 M | 211.99 M |
| USB | U.S. Bancorp | 39.0244 | 92.63 B | 0.5085 | 1.32 | 5.29 M | 206.56 M |
| SYK | Stryker Corp | 183.9828 | 124.06 B | 1.6618 | 0.91 | 1.11 M | 204.72 M |
| BLK | Blackrock Inc | 380.7883 | 182.05 B | 7.7884 | 2.09 | 535.43 K | 203.89 M |
| UPS | United Parcel Service | 78.0339 | 92.21 B | 0.5729 | 0.74 | 2.52 M | 196.98 M |
| DAL | Delta Air Lines Inc | 53.247 | 57.37 B | 0.3421 | 0.65 | 3.64 M | 193.95 M |
| LYV | Live Nation Entertainment | 66.31 | 40.83 B | 1.22 | 1.87 | 2.9 M | 192.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.0958 | 165.33 B | 2.3218 | 3.02 | 2.43 M | 191.97 M |
| NOC | Northrop Grumman Corp | 280.6722 | 74.59 B | 3.3338 | 1.2 | 679 K | 190.58 M |
| SGI | Somnigroup International Inc. | 16.8729 | 14.77 B | 0.2084 | 1.25 | 11.29 M | 190.51 M |
| BDX | Becton Dickinson and Company | 163.1318 | 57.71 B | 1.6344 | 1.01 | 1.14 M | 186.15 M |
| PNC | PNC Bank | 104.3661 | 89.43 B | 1.4674 | 1.43 | 1.78 M | 185.89 M |
| BBY | Best Buy Company | 52.483 | 20.9 B | 1.5442 | 3.03 | 3.48 M | 182.78 M |
| LYB | Lyondellbasell Industries NV | 56.0302 | 19.63 B | 0.5438 | 0.98 | 3.22 M | 180.64 M |
| FITB | Fifth Third Bancorp | 21.0715 | 0.6877 | 3.37 | 8.54 M | 180.01 M | |
| COF | Capital One Financial Corp | 81.3392 | 121.43 B | 1.1939 | 1.49 | 2.21 M | 179.4 M |
| MSI | Motorola Solutions | 151.1882 | 85.07 B | 1.1447 | 0.76 | 1.19 M | 179.4 M |
| LHX | L3Harris Technologies Inc | 172.3639 | 48.39 B | 3.7743 | 2.24 | 1.03 M | 177.07 M |
| APD | Air Products and Chemicals | 185.201 | 67.88 B | 1.7342 | 0.95 | 941.7 K | 174.4 M |
| DOW | Dow Inc | 34.0865 | 22.73 B | 0.1787 | 0.53 | 5.01 M | 170.92 M |
| SPGI | S&P Global Inc | 213.7899 | 135.62 B | 1.9468 | 0.92 | 796.2 K | 170.22 M |
| TME | Tencent Music Entertainment ADR | 14.4392 | 15.58 B | 0.7815 | 5.72 | 11.51 M | 166.23 M |
| ANET | Arista Networks Inc | 15.1288 | 215.79 B | 0.2163 | 1.45 | 10.98 M | 166.08 M |
| OPTU | OPTU | 23.85 | 286.87 M | 0.59 | 2.54 | 6.92 M | 165.02 M |
| VLO | Valero Energy Corp | 59.3367 | 96.62 B | 0.6636 | 1.13 | 2.76 M | 163.75 M |
| AAP | Advance Auto Parts Inc | 135.7605 | 2.75 B | 2.7094 | 2.04 | 1.19 M | 162.17 M |
| NVS | Novartis Ag ADR | 70.2441 | 307 B | 1.1848 | 1.72 | 2.3 M | 161.57 M |
| A | Agilent Technologies | 68.3412 | 49.28 B | 1.5396 | 2.3 | 2.35 M | 160.63 M |
| PSX | Phillips 66 | 66.0922 | 95.85 B | 0.6777 | 1.04 | 2.34 M | 154.43 M |
| HLT | Hilton Inc | 93.4428 | 83.78 B | 1.8571 | 2.03 | 1.64 M | 153.45 M |
| VALE | Vale S.A. ADR | 7.2493 | 49.32 B | 0.3177 | 4.58 | 21.13 M | 153.15 M |
| WMB | Williams Companies | 18.8687 | 80.11 B | 0.1523 | 0.81 | 8.08 M | 152.52 M |
| HPQ | HP Inc | 16.1446 | 25.66 B | 0.4878 | 3.12 | 9.41 M | 151.87 M |
| MGM | MGM Resorts International | 27.7484 | 8.18 B | 0.6588 | 2.43 | 5.43 M | 150.68 M |
| TFC | Truist Financial Corp | 36.0002 | 59.18 B | 0.2917 | 0.82 | 4.13 M | 148.64 M |
| AIG | American International Group | 44.8424 | 40.31 B | 0.3026 | 0.68 | 3.31 M | 148.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 56.6593 | 0.6852 | 1.22 | 3.12 M | 176.8 M | |
| ENB | Enbridge Inc | 29.2882 | 0.2278 | 0.78 | 5.96 M | 174.45 M | |
| RY | Royal Bank of Canada | 80.6966 | 1.2944 | 1.63 | 2.11 M | 170.07 M | |
| BCE | BCE Inc | 38.8546 | 0.5224 | 1.36 | 3.44 M | 133.7 M | |
| CM | Canadian Imperial Bank of Commerce | 36.2168 | 0.2673 | 0.74 | 3.41 M | 123.6 M | |
| BNS | Bank of Nova Scotia | 48.1052 | 0.3718 | 0.78 | 2.53 M | 121.87 M | |
| CNR | Canadian National Railway Co. | 107.2249 | 0.7776 | 0.73 | 1.04 M | 111.24 M | |
| TRP | TC Energy Corp | 40.3406 | 0.3912 | 0.98 | 2.64 M | 106.45 M | |
| MFC | Manulife Fin | 16.8662 | 0.3554 | 2.15 | 6.09 M | 102.72 M | |
| ABX | Barrick Mining Corp | 16.2294 | 0.2023 | 1.26 | 5.95 M | 96.58 M | |
| NTR | Nutrien Ltd | 55.8158 | 0.5314 | 0.96 | 1.51 M | 84.09 M | |
| RCI-B | Rogers Communications Inc | 54.3337 | 0.7813 | 1.46 | 1.54 M | 83.85 M | |
| BMO | Bank of Montreal | 72.0778 | 0.6812 | 0.95 | 1.12 M | 80.59 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.6366 | 0.0867 | 0.69 | 6.33 M | 79.93 M | |
| WEED | Canopy Growth Corp | 563.60 | 3.10 | 0.55 | 138.28 K | 77.93 M | |
| NA | National Bank of Canada | 47.1415 | 0.2724 | 0.58 | 1.63 M | 76.86 M | |
| CSU | Constellation Software Inc | 1112.5361 | 18.7805 | 1.72 | 67.46 K | 75.05 M | |
| BN | Brookfield Corporation | 21.1263 | 0.3094 | 1.49 | 3.03 M | 63.91 M | |
| T | Telus Corp | 16.5214 | 0.1799 | 1.1 | 3.76 M | 62.1 M | |
| AEM | Agnico Eagle Mines Ltd | 54.9966 | 0.7136 | 1.31 | 1.11 M | 60.85 M | |
| TECK-B | Teck Resources Limited | 27.8959 | 1.0606 | 3.95 | 1.96 M | 54.58 M | |
| IFC | Intact Financial Corp | 106.2709 | 2.1895 | 2.1 | 465.5 K | 49.47 M | |
| FNV | Franco-Nevada Corp | 100.3203 | 1.1911 | 1.2 | 438.4 K | 43.98 M | |
| WFG | West Fraser Timber CO Ltd | 57.5935 | 1.8242 | 3.27 | 756.9 K | 43.59 M | |
| ATRL | Atkinsrealis Group Inc | 26.9078 | 1.4079 | 5.52 | 1.43 M | 38.57 M | |
| MG | Magna International Inc | 49.8802 | 0.6419 | 1.3 | 759.76 K | 37.9 M | |
| SLF | Sun Life Financial Inc | 40.4813 | 0.4994 | 1.25 | 930.6 K | 37.67 M | |
| OVV | Ovintiv Inc | 26.9688 | 0.3705 | 1.39 | 1.29 M | 34.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 108.083 | 1.7323 | 1.63 | 299.5 K | 32.37 M | |
| TRI | Thomson Reuters Corp | 76.7044 | 0.3941 | 0.52 | 415.76 K | 31.89 M | |
| FM | First Quantum Minerals Ltd | 11.2668 | 0.3056 | 2.79 | 2.82 M | 31.82 M | |
| PPL | Pembina Pipeline Corp | 28.0292 | 0.4497 | 1.63 | 1.13 M | 31.79 M | |
| WPM | Wheaton Precious Metals Corp | 29.1026 | 0.2207 | 0.76 | 1.04 M | 30.33 M | |
| CVE | Cenovus Energy Inc | 10.2389 | 0.1552 | 1.54 | 2.95 M | 30.2 M | |
| OTEX | Open Text Corp | 46.3889 | 0.3027 | 0.66 | 604.9 K | 28.06 M | |
| GOOS | Canada Goose Holdings Inc | 49.38 | 0.85 | 1.75 | 553.3 K | 27.32 M | |
| DOO | Brp Inc | 44.3833 | 1.1712 | 2.71 | 533.2 K | 23.67 M | |
| MRU | Metro Inc | 45.7766 | 0.2588 | 0.57 | 512.46 K | 23.46 M | |
| CCL-B | CCL Industries Inc | 59.0147 | 0.5775 | 0.99 | 337.79 K | 19.93 M | |
| CAE | Cae Inc | 34.6142 | 0.4355 | 1.27 | 572.36 K | 19.81 M | |
| ONEX | Onex Corp | 74.4196 | 1.8646 | 2.57 | 246.5 K | 18.34 M | |
| VET | Vermilion Energy Inc | 21.5021 | 0.225 | 1.06 | 835.8 K | 17.97 M | |
| K | Kinross Gold Corp | 4.3474 | 0.117 | 2.77 | 4.09 M | 17.79 M | |
| BHC | Bausch Health Companies Inc | 30.03 | 0.52 | 1.76 | 563.04 K | 16.91 M | |
| POW | Power Corp of Canada Sv | 19.169 | 0.3332 | 1.77 | 858.14 K | 16.45 M | |
| CHR | Chorus Aviation Inc | 51.5681 | 0.5216 | 1.02 | 298.17 K | 15.38 M | |
| SAP | Saputo Inc | 34.1921 | 0.5059 | 1.5 | 434.7 K | 14.86 M | |
| MX | Methanex Corp | 54.16 | 1.1958 | 2.26 | 273.69 K | 14.82 M | |
| BB | Blackberry Ltd | 11.67 | 0.10 | 0.86 | 1.25 M | 14.53 M | |
| IAG | IA Financial Corp Inc | 42.6108 | 0.5351 | 1.27 | 307.1 K | 13.09 M | |
| NPI | Northland Power Inc | 16.613 | 0.0997 | 0.6 | 772.66 K | 12.84 M | |
| LUN | Lundin Mining Corp | 5.6656 | 0.131 | 2.37 | 1.9 M | 10.78 M | |
| HBM | Hudbay Minerals Inc | 7.1601 | 0.3727 | 5.49 | 1.46 M | 10.46 M | |
| IFP | Interfor Corp | 13.6821 | 0.4789 | 3.63 | 759.1 K | 10.39 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7682 | 0.0693 | 0.71 | 1.06 M | 10.31 M | |
| OGC | Oceanagold Corp | 11.5691 | 0.464 | 4.18 | 877.87 K | 10.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.2213 | 0.2079 | 0.55 | 260.76 K | 9.97 M | |
| LSPD | Lightspeed Commerce Inc. | 33.50 | 0.63 | 1.92 | 295.7 K | 9.91 M | |
| CFP | Canfor Corp | 11.43 | 0.80 | 7.53 | 863.3 K | 9.87 M | |
| CIGI | Colliers International Group Inc | 92.4632 | 1.0248 | 1.12 | 102.06 K | 9.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.5019 | 0.286 | 1.66 | 531.71 K | 9.31 M | |
| IMG | Iamgold Corp | 3.98 | 0.04 | 1.02 | 2.32 M | 9.24 M | |
| H | Hydro One Ltd | 18.3724 | 0.104 | 0.57 | 494.2 K | 9.08 M | |
| ALA | AltaGas Ltd | 14.6104 | 0.1273 | 0.88 | 596.17 K | 8.71 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.8335 | 0.221 | 0.75 | 277.9 K | 8.29 M | |
| CCO | Cameco Corp | 13.5986 | 0.1853 | 1.38 | 596.16 K | 8.11 M | |
| FTT | Finning Intl | 19.3916 | 0.3296 | 1.73 | 410.29 K | 7.96 M | |
| EDV | Endeavour Mining Corp | 16.5013 | 0.32 | 1.98 | 454.4 K | 7.5 M | |
| IGM | Igm Financial Inc | 25.4153 | 0.4328 | 1.73 | 290.16 K | 7.37 M | |
| FEC | Frontera Energy Corp | 11.7167 | 0.0934 | 0.8 | 624.8 K | 7.32 M | |
| OGI | Organigram Holdings Inc | 34.40 | 1.00 | 2.99 | 212.5 K | 7.31 M | |
| TOU | Tourmaline Oil Corp | 10.5786 | 0.1634 | 1.57 | 677.5 K | 7.17 M | |
| ELD | Eldorado Gold | 6.0001 | 0.2396 | 4.16 | 1.18 M | 7.07 M | |
| KEY | Keyera Corp | 18.8603 | 0.1921 | 1.03 | 374.54 K | 7.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.9855 | 0.6396 | 3.91 | 415.86 K | 7.06 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.25 | 1.27 | 7.95 | 399.1 K | 6.88 M | |
| PXT | Parex Resources Inc | 14.9716 | 0.0936 | 0.63 | 435.7 K | 6.52 M | |
| OR | Osisko Gold Royalties Ltd | 13.1204 | 0.1181 | 0.91 | 494.31 K | 6.49 M | |
| IVN | Ivanhoe Mines Ltd | 3.76 | 0.26 | 7.43 | 1.7 M | 6.4 M | |
| CPX | Capital Power Corp | 20.634 | 0.1085 | 0.53 | 307.18 K | 6.34 M | |
| NFI | Nfi Group Inc. | 33.9374 | 0.4973 | 1.49 | 183.52 K | 6.23 M | |
| TXG | Torex Gold Resources Inc | 13.3425 | 0.2987 | 2.29 | 424.01 K | 5.66 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.2678 | 0.4294 | 1 | 124.47 K | 5.39 M | |
| GEI | Gibson Energy Inc | 14.7725 | 0.339 | 2.35 | 363.17 K | 5.36 M | |
| WDO | Wesdome Gold Mines Ltd | 5.43 | 0.03 | 0.56 | 984.37 K | 5.35 M | |
| SSRM | Ssr Mining Inc | 16.3865 | 0.115 | 0.71 | 320.1 K | 5.25 M | |
| FSV | Firstservice Corp | 125.2565 | 1.215 | 0.98 | 41.8 K | 5.24 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.263 | 0.0844 | 0.56 | 342.18 K | 5.22 M | |
| KEL | Kelt Exploration Ltd | 4.08 | 0.16 | 4.08 | 1.24 M | 5.08 M | |
| LNR | Linamar Corp | 42.5742 | 0.6229 | 1.48 | 114.77 K | 4.89 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.4165 | 0.096 | 1.15 | 573.85 K | 4.83 M | |
| FVI | Fortuna Mines Inc | 3.50 | 0.13 | 3.86 | 1.36 M | 4.76 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.0246 | 0.1225 | 0.59 | 225.59 K | 4.74 M | |
| STN | Stantec Inc | 29.8735 | 0.3517 | 1.19 | 148.6 K | 4.44 M | |
| GRT-UN | Granite Real Estate Investment Trust | 46.1696 | 0.441 | 0.96 | 90.66 K | 4.19 M | |
| EIF | Exchange Income Corp | 26.5937 | 0.4405 | 1.68 | 129.3 K | 3.44 M | |
| WTE | Westshore Terminals Investment Corp | 15.2686 | 0.4478 | 3.02 | 224.99 K | 3.44 M | |
| MRE | Martinrea International Inc | 9.1032 | 0.2192 | 2.47 | 329.97 K | 3 M | |
| ATS | Ats Corp | 21.69 | 0.28 | 1.31 | 127.9 K | 2.77 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.3854 | 0.3497 | 1.03 | 74.27 K | 2.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.78 | 5.98 B | 1.02 | 5.16 | 1.8 M | 37.46 M |
| HOS | Hornbeck Offshore Services, Inc | 7.81 | 1.75 B | 0.19 | 2.49 | 590.08 K | 4.61 M |
| AFIIQ | Armstrong Flooring Inc | 10.77 | 2.18 K | 0.26 | 2.47 | 427.1 K | 4.6 M |
| EMWPF | Eros Media World Plc | 55.40 | 1.9 K | 2.40 | 4.53 | 75.15 K | 4.16 M |
| MBGAF | Mercedes-Benz Group AG | 48.1202 | 43.82 B | 1.0627 | 2.26 | 52.7 K | 2.54 M |
| CNNRF | CannaRoyalty Corp | 6.67 | 90.14 M | 0.209 | 3.23 | 352.4 K | 2.35 M |
| BYDDY | BYD Company Limited | 11.83 | 86.16 B | 0.20 | 1.72 | 94.14 K | 1.11 M |
| HYREQ | HyreCar Inc. | 4.71 | 0.06 | 1.29 | 195.47 K | 920.66 K | |
| EVKG | Ever-Glory International Group Inc. | 3.27 | 2.92 K | 0.19 | 6.17 | 196.7 K | 643.21 K |
| BRDCY | Bridgestone Corporation | 18.5253 | 32.14 B | 0.0988 | 0.54 | 30.57 K | 566.23 K |
| HCANF | Halo Collective Inc | 4599.00 | 15.08 K | 149.00 | 3.35 | 40 | 183.96 K |
| ECXJ | CXJ Group Co. Limited | 14.00 | 131.93 M | 3.00 | 27.27 | 10 K | 140 K |
| LUGDF | Lundin Gold Inc | 4.5002 | 16.81 B | 0.136 | 3.12 | 12.4 K | 55.8 K |
| MDLM | Medley Management Inc | 24.0993 | 612 | 0.3795 | 1.6 | 1.35 K | 32.44 K |
| AJYG | AJ1G Inc | 592.896 | 6.47 M | 52.896 | 9.8 | 49 | 29.05 K |
| GTEH | GenTech Holdings Inc | 149.00 | 1.22 K | 24.00 | 19.2 | 143 | 21.31 K |
| TLSS | Transportation and Logistics Systems Inc | 12.00 | 117 | 1.00 | 9.09 | 1.03 K | 12.31 K |
| CBDL | CBD Life Sciences Inc | 5.325 | 1.22 M | 0.525 | 10.94 | 1.91 K | 10.19 K |
| IPIC | iPic Entertainment Inc | 3.678 | 714 | 0.0779 | 2.16 | 2.35 K | 8.63 K |
| MALG | Microalliance Group Inc. | 27.30 | 913.97 M | 0.90 | 3.41 | 272 | 7.43 K |
| ORBT | Orbit International Corporation | 5.9003 | 8.33 M | 0.1219 | 2.11 | 408 | 2.41 K |
| CRFTF | BC Craft Supply Co. Ltd | 468.7219 | 67.0803 | 16.7 | 5 | 2.34 K | |
| WEXPF | Western Exploration Inc | 37.6379 | 24.77 M | 5.6675 | 17.73 | 55 | 2.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 5.10 | 0.10 | 2 | 323.4 K | 1.65 M | |
| ITR | Integra Resources Corp | 5.5625 | 0.25 | 4.71 | 101.02 K | 561.95 K | |
| CNVI | Conavi Medical Corp. | 3.18 | 0.03 | 0.95 | 35.09 K | 111.59 K | |
| HITI | High Tide Inc | 5.85 | 0.60 | 11.43 | 17.08 K | 99.91 K | |
| COV | Covalon Technologies Ltd | 4.2093 | 0.0746 | 1.8 | 11.4 K | 47.99 K | |
| ROMJ | Rubicon Organics Inc | 3.30 | 0.02 | 0.61 | 12.4 K | 40.92 K | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.15 | 4.62 | 8.97 K | 30.5 K | |
| BKM | Pacific Booker Minerals Inc | 3.15 | 0.05 | 1.61 | 7.43 K | 23.4 K | |
| LKY | Lucky Minerals Inc | 4.5113 | 0.376 | 9.09 | 3.92 K | 17.7 K | |
| CTA | Centaurus Energy Inc | 60.00 | 5.00 | 9.09 | 225 | 13.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7061 | 0.1405 | 3.08 | 1.21 K | 5.69 K | |
| RX | BioSyent Inc | 6.5388 | 0.178 | 2.8 | 700 | 4.58 K | |
| GSD | Devonian Health Group Inc | 14.70 | 0.90 | 6.52 | 150 | 2.2 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 270 | 1.22 K |