Gainers for 17 June 2019 from 00:00:00 until 23:59:59
Gainers for 17 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 16.5943 | 2.43 B | 0.4047 | 2.5 | 719.28 K | 11.94 M |
| NG | Novagold Resources Inc | 4.66 | 2.81 B | 0.20 | 4.48 | 2.38 M | 11.08 M |
| GTE | Gran Tierra Energy Inc | 19.30 | 333.28 M | 0.80 | 4.32 | 187.32 K | 3.62 M |
| IMO | Imperial Oil Ltd | 22.631 | 58.92 B | 0.2241 | 1 | 134.9 K | 3.05 M |
| SDEV | Stablecoin Development Corporation | 7085.2754 | 71.65 M | 364.3857 | 5.42 | 423 | 3 M |
| CVM | Cel-Sci Corp | 183.60 | 25.5 M | 9.00 | 5.15 | 15.4 K | 2.83 M |
| SENS | Senseonics Holdings | 41.20 | 454.19 M | 1.20 | 3 | 51.73 K | 2.13 M |
| NINE | Nine Energy Service, Inc. | 16.78 | 103.79 M | 0.88 | 5.53 | 123.82 K | 2.08 M |
| FSI | Flexible Solutions International Inc | 3.802 | 78.56 M | 0.3109 | 8.91 | 360.3 K | 1.37 M |
| FSP | Franklin Street Properties | 5.5359 | 44.87 M | 0.0358 | 0.65 | 175.6 K | 972.1 K |
| MTNB | Matinas Biopharma Hl | 41.50 | 1.17 M | 1.50 | 3.75 | 13.08 K | 542.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.50 | 44.96 M | 0.18 | 2.46 | 44.77 K | 335.81 K |
| TPHS | Trinity Pl Hlds Inc | 4.1327 | 1.93 M | 0.1991 | 5.06 | 79.42 K | 328.23 K |
| REED | Reed's, Inc. | 1116.00 | 11.98 M | 6.00 | 0.54 | 240 | 267.84 K |
| EVI | Evi Industries Inc | 34.8356 | 270.19 M | 0.3182 | 0.92 | 6.8 K | 236.88 K |
| SER | Serina Therapeutics Inc | 110.7143 | 35.05 M | 5.7143 | 5.44 | 2.07 K | 229.07 K |
| USAS | Americas Silver Corp | 4.725 | 1.04 B | 0.05 | 1.07 | 39.4 K | 186.16 K |
| VNRX | Volitionrx Ltd | 3.19 | 5.89 M | 0.17 | 5.63 | 47.83 K | 152.58 K |
| COE | 51Talk Online Education Group | 26.40 | 60.49 M | 0.80 | 3.12 | 4.32 K | 114.02 K |
| MYO | Myomo Inc | 24.30 | 47.93 M | 1.20 | 5.19 | 4.43 K | 107.58 K |
| EQX | Equinox Gold Corp | 4.8596 | 13.45 B | 0.0653 | 1.36 | 20.1 K | 97.69 K |
| AMS | American Shared Hospital Services | 3.03 | 7.71 M | 0.13 | 4.48 | 31.78 K | 96.29 K |
| SCPX | Scorpius Holdings Inc | 1055.4611 | 6.11 K | 11.48 | 1.1 | 60 | 63.33 K |
| GENC | Gencor Industries IN | 12.48 | 249.18 M | 0.08 | 0.65 | 4.93 K | 61.59 K |
| WWR | Westwater Resources | 6.99 | 50.18 M | 0.4389 | 6.7 | 8.65 K | 60.5 K |
| ESBA | Empire State Realty Op LP | 13.6756 | 1.46 B | 0.335 | 2.51 | 4.2 K | 57.44 K |
| ESP | Espey Mfg. & Electronics | 20.5751 | 140.16 M | 0.3872 | 1.92 | 2.6 K | 53.5 K |
| NEN | New England Realty Associates | 50.6817 | 156.05 M | 0.4678 | 0.93 | 700 | 35.48 K |
| CIX | Compx International Inc | 9.7752 | 476.9 M | 0.3224 | 3.41 | 2.5 K | 24.46 K |
| ELMD | Electromed Inc | 5.34 | 225.16 M | 0.04 | 0.75 | 3.4 K | 18.16 K |
| PLAG | Planet Green Holdings Corp | 44.60 | 5.26 M | 0.70 | 1.59 | 350 | 15.61 K |
| INFU | Infusystems Holdings | 4.68 | 272.67 M | 0.13 | 2.86 | 3 K | 14.04 K |
| ELLO | Ellomay Capital Ltd | 9.24 | 240.03 M | 0.5468 | 6.29 | 1.39 K | 12.87 K |
| CMCL | Caledonia Mining Cp | 4.2884 | 411.84 M | 0.0309 | 0.73 | 2.7 K | 11.57 K |
| AUMN | Golden Minerals Company | 6.625 | 3.4 M | 0.0575 | 0.88 | 1.66 K | 11 K |
| MI | Nft Limited Class A Ordinary Share | 37.50 | 25.63 M | 2.00 | 5.63 | 236 | 8.85 K |
| PW | Power REIT | 5.80 | 2.48 M | 0.05 | 0.87 | 1.51 K | 8.76 K |
| DIT | Amcon Distributing Company | 81.5707 | 58.53 M | 0.752 | 0.93 | 100 | 8.16 K |
| PAAI | Paradium AI, Inc. | 11.66 | 42.54 M | 2.20 | 23.26 | 650 | 7.58 K |
| IPB | Merrill Lynch & Company | 18.5557 | 0.2664 | 1.46 | 200 | 3.71 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.9812 | 0.2278 | 1.21 | 175 | 3.32 K | |
| CTGO | Contango Ore Inc | 17.00 | 520 M | 1.00 | 6.25 | 150 | 2.55 K |
| ITP | IT Tech Packaging Inc | 8.00 | 1.96 M | 0.10 | 1.27 | 115 | 920 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 83.05 | 3.67 | 4.62 | 14.61 K | 1.21 M | |
| FC | Feeder Cattle | 136.925 | 1.40 | 1.03 | 6.82 K | 933.42 K | |
| ZL | Soybean Oil | 28.28 | 0.51 | 1.84 | 14.12 K | 399.34 K | |
| GC | Gold | 1346.60 | 7.90 | 0.59 | 29 | 39.05 K | |
| RU | Rubber | 237.00 | 1.40 | 0.59 | 92 | 21.8 K | |
| CPO | Palm Oil | 485.25 | 2.75 | 0.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 187.5383 | 1.56 T | 7.6202 | 4.24 | 29.46 M | 5.52 B |
| AMZN | Amazon.com Inc | 94.3015 | 2.8 T | 0.818 | 0.88 | 52.69 M | 4.97 B |
| TSLA | Tesla Inc | 15.002 | 1.42 T | 0.674 | 4.7 | 184.75 M | 2.77 B |
| AAPL | Apple Inc | 46.4216 | 4.98 T | 0.2753 | 0.6 | 58.68 M | 2.72 B |
| BYND | Beyond Meat Inc | 169.96 | 110.35 M | 18.48 | 12.2 | 14.63 M | 2.49 B |
| NFLX | Netflix Inc | 35.062 | 260.38 B | 1.089 | 3.21 | 53.58 M | 1.88 B |
| GOOGL | Alphabet Inc Class A | 54.2462 | 3.5 T | 0.3764 | 0.7 | 19.77 M | 1.07 B |
| GOOG | Alphabet Inc Class C | 54.1802 | 3.49 T | 0.3546 | 0.66 | 18.83 M | 1.02 B |
| CSCO | Cisco Systems Inc | 45.0953 | 370.01 B | 0.529 | 1.19 | 20.39 M | 919.61 M |
| LULU | Lululemon Athletica | 183.34 | 12.83 B | 6.63 | 3.75 | 3.99 M | 731.06 M |
| ROKU | Roku Inc | 103.84 | 23.93 B | 1.82 | 1.78 | 5.53 M | 574.06 M |
| QCOM | Qualcomm Inc | 59.186 | 176.99 B | 0.334 | 0.57 | 9.41 M | 557.01 M |
| PYPL | PayPal Holdings | 116.5369 | 49.21 B | 0.9847 | 0.85 | 4.62 M | 538.59 M |
| CMCSA | Comcast Corporation | 32.8333 | 86.61 B | 0.1928 | 0.59 | 15.54 M | 510.15 M |
| BIIB | Biogen Inc | 231.78 | 36.71 B | 4.11 | 1.81 | 1.67 M | 386.84 M |
| BIDU | Baidu Inc ADR | 114.33 | 27.87 B | 1.25 | 1.11 | 2.95 M | 337.73 M |
| ILMN | Illumina Inc | 341.5467 | 32.23 B | 6.9164 | 2.07 | 937.33 K | 320.14 M |
| ISRG | Intuitive Surg Inc | 169.05 | 159.96 B | 3.5366 | 2.14 | 1.84 M | 311.17 M |
| LYFT | Lyft Inc Class A | 63.60 | 6.47 B | 2.64 | 4.33 | 4.39 M | 278.97 M |
| AMGN | Amgen Inc | 145.267 | 249.05 B | 1.8811 | 1.31 | 1.92 M | 278.44 M |
| QURE | Uniqure N.V. | 81.14 | 1.52 B | 8.59 | 11.84 | 3.42 M | 277.69 M |
| GILD | Gilead Sciences Inc | 51.9406 | 207 B | 0.5728 | 1.12 | 5.29 M | 274.63 M |
| CHTR | Charter Communications | 394.07 | 15.34 B | 1.99 | 0.51 | 623.1 K | 245.55 M |
| TTD | The Trade Desk | 24.811 | 6.11 B | 0.317 | 1.29 | 9.85 M | 244.47 M |
| MNST | Monster Beverage Cp | 30.96 | 89.57 B | 0.295 | 0.96 | 7.87 M | 243.59 M |
| FOXA | Fox Corp Cl A | 32.9403 | 28.11 B | 0.8115 | 2.53 | 7.2 M | 237.02 M |
| CRWD | Crowdstrike Holdings Inc | 70.01 | 222.09 B | 5.85 | 9.12 | 3.25 M | 227.36 M |
| CTSH | Cognizant Tech Sol | 56.4739 | 28.93 B | 0.8305 | 1.49 | 3.93 M | 222.05 M |
| SRPT | Sarepta Therapeutics | 127.07 | 1.91 B | 7.50 | 6.27 | 1.6 M | 202.82 M |
| INCY | Incyte Corp | 81.84 | 24.39 B | 4.13 | 5.31 | 2.41 M | 197.6 M |
| SBAC | SBA Communications | 208.9411 | 19.78 B | 1.1467 | 0.55 | 926.3 K | 193.54 M |
| REGN | Regeneron Pharmaceuticals | 308.8932 | 93.55 B | 5.7015 | 1.88 | 587.9 K | 181.6 M |
| DXCM | Dexcom | 37.585 | 29.62 B | 0.575 | 1.55 | 4.78 M | 179.76 M |
| ADI | Analog Devices | 93.1269 | 176.17 B | 0.957 | 1.04 | 1.86 M | 173.14 M |
| VRTX | Vertex Pharmaceutic | 173.78 | 138.71 B | 3.56 | 2.09 | 955.6 K | 166.06 M |
| DOCU | Docusign Inc | 52.75 | 14.51 B | 1.97 | 3.88 | 3.1 M | 163.73 M |
| JD | Jd.com Inc ADR | 24.8547 | 39.31 B | 0.2546 | 1.03 | 6.57 M | 163.3 M |
| PANW | Palo Alto Networks Inc | 34.1666 | 256.86 B | 0.285 | 0.84 | 4.75 M | 162.44 M |
| SIRI | Sirius XM Holdings | 46.5422 | 10.9 B | 0.5787 | 1.26 | 2.72 M | 126.83 M |
| SWKS | Skyworks Solutions | 61.3487 | 19.33 B | 0.5421 | 0.89 | 1.97 M | 120.75 M |
| FFIV | F5 Networks Inc | 138.81 | 17.66 B | 1.88 | 1.37 | 860.42 K | 119.44 M |
| NTNX | Nutanix Inc | 25.87 | 15.92 B | 0.46 | 1.81 | 4.52 M | 116.85 M |
| BMRN | Biomarin Pharmaceuticals | 84.17 | 10.85 B | 3.33 | 4.12 | 1.38 M | 116.18 M |
| AMRN | Amarin Corp ADR | 375.20 | 488.11 M | 13.60 | 3.76 | 297.79 K | 111.73 M |
| TCOM | Trip.com Group Ltd ADR | 33.6962 | 27.94 B | 0.3881 | 1.17 | 3.13 M | 105.44 M |
| CGC | Canopy Growth Corp | 418.70 | 292.72 M | 6.90 | 1.68 | 248.41 K | 104.01 M |
| FANG | Diamondback Energy | 78.5594 | 49.96 B | 2.034 | 2.66 | 1.26 M | 98.7 M |
| TEAM | Atlassian | 130.65 | 38.9 B | 0.74 | 0.57 | 704.82 K | 92.08 M |
| ETSY | Etsy Inc | 68.46 | 7.75 B | 0.66 | 0.97 | 1.32 M | 90.11 M |
| CSGP | Costar Group Inc | 55.461 | 12.29 B | 0.495 | 0.9 | 1.61 M | 89.47 M |
| URBN | Urban Outfitters Inc | 24.06 | 7.26 B | 0.21 | 0.88 | 3.72 M | 89.4 M |
| GEN | Gen Digital Inc | 9.9073 | 17.83 B | 0.2005 | 2.07 | 8.95 M | 88.67 M |
| EXEL | Exelixis Inc | 20.66 | 16.98 B | 0.96 | 4.87 | 4.21 M | 86.99 M |
| KDP | Keurig Dr Pepper Inc | 25.3124 | 49.85 B | 1.1881 | 4.92 | 3.33 M | 84.3 M |
| IOVA | Iovance Biotherapeutics Inc | 21.95 | 3.72 B | 2.85 | 14.92 | 3.82 M | 83.91 M |
| SFIX | Stitch Fix Inc | 30.12 | 346.49 M | 0.19 | 0.63 | 2.78 M | 83.68 M |
| HST | Host Marriott Financial Trust | 14.3598 | 17.1 B | 0.1782 | 1.26 | 5.77 M | 82.9 M |
| TLRY | Tilray Inc | 404.10 | 431.54 M | 14.00 | 3.59 | 191.92 K | 77.55 M |
| AGIO | Agios Pharmaceuticals | 50.66 | 1.76 B | 2.61 | 5.43 | 1.51 M | 76.52 M |
| FOX | Fox Corp Cl B | 32.445 | 25.1 B | 0.7613 | 2.4 | 2.29 M | 74.23 M |
| IONS | Ionis Pharmaceuticals | 64.73 | 6.55 B | 2.64 | 4.25 | 1.13 M | 73.37 M |
| NWSA | News Cp Cl A | 11.3854 | 14.19 B | 0.3814 | 3.47 | 6.29 M | 71.6 M |
| VTRS | Viatris Inc | 13.9971 | 22.87 B | 0.2026 | 1.47 | 5.11 M | 71.49 M |
| IQ | Iqiyi Inc ADR | 18.04 | 926.33 M | 0.15 | 0.84 | 3.94 M | 70.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.532 | 47.54 B | 0.2068 | 1.13 | 3.8 M | 70.51 M |
| PLAY | Dave & Buster's Ente | 40.39 | 272.03 M | 0.81 | 2.05 | 1.74 M | 70.43 M |
| CRON | Cronos Group Inc | 15.85 | 1.33 B | 0.41 | 2.66 | 4.35 M | 68.93 M |
| WIX | Wix.com Ltd | 145.21 | 3.18 B | 2.27 | 1.59 | 473.59 K | 68.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.5964 | 50.97 B | 0.5882 | 1.25 | 1.36 M | 64.95 M |
| ZBRA | Zebra Technologies | 192.99 | 15.16 B | 2.18 | 1.14 | 335.29 K | 64.71 M |
| AZN | Astrazeneca Plc ADR | 67.9394 | 289.14 B | 0.5268 | 0.78 | 932.1 K | 63.33 M |
| OLED | Universal Display | 164.1683 | 3.98 B | 1.0694 | 0.66 | 379.06 K | 62.23 M |
| LITE | Lumentum Hld | 47.77 | 48.84 B | 1.64 | 3.56 | 1.28 M | 61.16 M |
| ARWR | Arrowhead Pharma | 26.45 | 8.22 B | 0.63 | 2.44 | 2.3 M | 60.75 M |
| MTCH | Match Group Inc | 70.4489 | 8.88 B | 0.4274 | 0.61 | 834.7 K | 58.8 M |
| Z | Zillow Group Cl C | 46.11 | 6.66 B | 0.72 | 1.59 | 1.27 M | 58.46 M |
| CBRL | Cracker Barrel | 129.3339 | 1.45 B | 1.2555 | 0.98 | 442 K | 57.17 M |
| ACB | Aurora Cannabis Inc. Common Shares | 912.00 | 331.74 M | 4.80 | 0.53 | 62.62 K | 57.11 M |
| SSNC | SS&C Technologies | 52.6695 | 18.24 B | 0.4797 | 0.92 | 1.07 M | 56.36 M |
| CASY | Casey's General Stor | 147.0354 | 25.42 B | 1.4844 | 1.02 | 377.42 K | 55.49 M |
| EEFT | Euronet Worldwide | 159.64 | 2.6 B | 0.81 | 0.51 | 345.46 K | 55.15 M |
| RGEN | Repligen Cp | 77.50 | 11.09 B | 3.28 | 4.42 | 706.23 K | 54.73 M |
| ALNY | Alnylam Pharmaceuticals | 71.50 | 20.89 B | 1.47 | 2.1 | 720.8 K | 51.54 M |
| ENPH | Enphase Energy Inc | 17.75 | 3.77 B | 0.42 | 2.42 | 2.87 M | 50.88 M |
| NBIX | Neurocrine Bioscienc | 86.02 | 16.66 B | 2.10 | 2.5 | 587.99 K | 50.58 M |
| APA | Apa Corp | 23.2776 | 15.17 B | 0.2926 | 1.27 | 2.17 M | 50.42 M |
| PTEN | Patterson-Uti Energy | 9.4805 | 3.76 B | 0.1844 | 1.98 | 5.21 M | 49.37 M |
| PTC | Ptc Inc | 84.46 | 21.19 B | 0.56 | 0.67 | 580.75 K | 49.05 M |
| GH | Guardant Health Inc | 89.55 | 20.25 B | 0.73 | 0.82 | 546.43 K | 48.93 M |
| REG | Regency Centers Corp | 52.5483 | 13.99 B | 0.5213 | 1 | 928 K | 48.76 M |
| MSTR | Strategy | 14.125 | 54.57 B | 0.76 | 5.69 | 3.29 M | 46.53 M |
| PLCE | Children's Place Inc | 95.4736 | 7.16 M | 0.6886 | 0.73 | 482.24 K | 46.04 M |
| TREE | Lendingtree Inc | 394.47 | 519.7 M | 8.70 | 2.26 | 116.42 K | 45.92 M |
| KYNB | Kyntra Bio, Inc. | 1075.00 | 15.1 M | 58.00 | 5.7 | 42.19 K | 45.36 M |
| CRSP | Crispr Therapeutics Ag | 47.07 | 4.86 B | 3.80 | 8.78 | 954.4 K | 44.92 M |
| NVCR | Novocure Ltd Ord Sh | 58.04 | 1.55 B | 2.96 | 5.37 | 730.05 K | 42.37 M |
| STNE | Stoneco Ltd Cl A | 29.29 | 1.73 B | 0.96 | 3.39 | 1.44 M | 42.32 M |
| VEON | Veon Ltd ADR | 57.1442 | 5.34 B | 2.8905 | 5.33 | 737.96 K | 42.17 M |
| ASND | Ascendis Pharma ADR | 128.00 | 16.9 B | 7.11 | 5.88 | 329.16 K | 42.13 M |
| BL | Blackline Inc | 49.66 | 1.5 B | 0.70 | 1.43 | 829.82 K | 41.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 155.2192 | 272.28 B | 1.7569 | 1.14 | 16.08 M | 2.5 B |
| BA | Boeing Company | 348.5789 | 137.41 B | 7.6022 | 2.23 | 3.75 M | 1.31 B |
| HD | Home Depot | 175.6306 | 342.68 B | 1.0267 | 0.59 | 4.62 M | 811.5 M |
| XOM | Exxon Mobil Corporation | 59.9919 | 676.62 B | 0.5912 | 1 | 9.36 M | 561.27 M |
| MRK | Merck & Company | 64.3753 | 361.73 B | 0.4019 | 0.63 | 6.43 M | 413.76 M |
| XYZ | Block, Inc | 72.21 | 51.67 B | 0.62 | 0.87 | 5.35 M | 386.54 M |
| SPOT | Spotify Technology S.A. | 149.50 | 123.97 B | 4.91 | 3.4 | 2.41 M | 359.67 M |
| BMY | Bristol-Myers Squibb Company | 37.0166 | 127.02 B | 0.4991 | 1.37 | 9.51 M | 352.18 M |
| MPC | Marathon Petroleum Corp | 39.4266 | 101.49 B | 0.6071 | 1.56 | 8.37 M | 329.97 M |
| CTVA | Corteva Inc | 23.8071 | 7.94 B | 0.6972 | 3.02 | 13.71 M | 326.4 M |
| OXY | Occidental Petroleum Corp | 43.5599 | 56.36 B | 0.4372 | 1.01 | 7.42 M | 323.41 M |
| LLY | Eli Lilly and Company | 104.1589 | 1.21 T | 1.5247 | 1.49 | 3.03 M | 315.84 M |
| AMT | American Tower Corp | 177.2458 | 87.55 B | 2.3678 | 1.35 | 1.78 M | 315.66 M |
| CNC | Centene Corp | 55.01 | 34.53 B | 1.46 | 2.73 | 5.65 M | 310.81 M |
| UBER | Uber Technologies Inc | 43.78 | 140.05 B | 0.55 | 1.27 | 6.56 M | 287.09 M |
| ELV | Elevance Health Inc | 261.8223 | 91.96 B | 1.9401 | 0.75 | 1.08 M | 284.07 M |
| NOW | Servicenow Inc | 274.56 | 105.84 B | 2.31 | 0.85 | 988.4 K | 271.38 M |
| PM | Philip Morris International Inc | 54.4375 | 308.42 B | 0.5515 | 1.02 | 4.92 M | 267.67 M |
| DE | Deere & Company | 139.8593 | 181.09 B | 2.5911 | 1.89 | 1.74 M | 243.66 M |
| HAL | Halliburton Company | 19.2361 | 26.34 B | 0.5166 | 2.76 | 12.37 M | 238 M |
| SLB | Schlumberger N.V. | 30.7115 | 73.68 B | 0.6115 | 2.03 | 7.57 M | 232.63 M |
| NEM | Newmont Mining Corp | 30.1085 | 125.65 B | 0.2411 | 0.81 | 7.44 M | 223.87 M |
| CVS | CVS Corp | 43.478 | 107.28 B | 0.295 | 0.68 | 5.01 M | 217.77 M |
| ANET | Arista Networks Inc | 14.9125 | 215.79 B | 0.1575 | 1.07 | 14.44 M | 215.29 M |
| SPG | Simon Property Group | 114.551 | 86.71 B | 2.4899 | 2.22 | 1.82 M | 208.08 M |
| VTR | Ventas Inc | 52.1727 | 46.93 B | 1.3994 | 2.76 | 3.61 M | 188.2 M |
| GM | General Motors Company | 33.6647 | 73.15 B | 0.4471 | 1.35 | 5.45 M | 183.64 M |
| MSI | Motorola Solutions | 150.0435 | 85.07 B | 3.1962 | 2.18 | 1.16 M | 174.65 M |
| PANW | Palo Alto Networks Inc | 34.1666 | 0.285 | 0.84 | 4.75 M | 162.44 M | |
| GPN | Global Payments Inc | 151.6751 | 25.77 B | 0.9586 | 0.64 | 1.06 M | 160.83 M |
| WELL | Welltower Inc | 68.146 | 179.74 B | 1.084 | 1.62 | 2.32 M | 158.28 M |
| CCI | Crown Castle International Corp | 101.5582 | 37.7 B | 2.0014 | 2.01 | 1.54 M | 156.53 M |
| VEEV | Veeva Systems Inc | 166.46 | 49.18 B | 1.83 | 1.11 | 915.57 K | 152.4 M |
| BSX | Boston Scientific Corp | 40.68 | 61.96 B | 0.26 | 0.64 | 3.75 M | 152.39 M |
| HUM | Humana Inc | 239.114 | 52.08 B | 2.7593 | 1.17 | 636.31 K | 152.15 M |
| NI | NiSource Inc | 23.1818 | 21.18 B | 0.326 | 1.43 | 6.36 M | 147.47 M |
| MOS | Mosaic Company | 20.4303 | 7.11 B | 0.8074 | 4.11 | 7.11 M | 145.33 M |
| WAT | Waters Corp | 204.50 | 44.93 B | 1.30 | 0.64 | 685.04 K | 140.09 M |
| BAX | Baxter International Inc | 69.6522 | 13.34 B | 0.8126 | 1.18 | 2.01 M | 140.06 M |
| F | Ford Motor Company | 7.1888 | 49.68 B | 0.0501 | 0.7 | 19.38 M | 139.35 M |
| ESTC | Elastic N.V. | 75.51 | 9.04 B | 1.04 | 1.4 | 1.82 M | 137.79 M |
| PAYC | Paycom Software Inc | 218.4735 | 10.51 B | 5.1553 | 2.42 | 619.73 K | 135.39 M |
| GLW | Corning Inc | 26.0795 | 91.42 B | 0.3824 | 1.49 | 5.16 M | 134.45 M |
| FVRR | Fiverr International Ltd | 34.38 | 298.39 M | 2.89 | 9.18 | 3.79 M | 130.27 M |
| LHX | L3Harris Technologies Inc | 168.5896 | 48.39 B | 1.2903 | 0.77 | 760.1 K | 128.14 M |
| M | Macy's Inc | 16.5609 | 6.03 B | 0.122 | 0.74 | 7.62 M | 126.27 M |
| PINS | Pinterest Inc | 27.85 | 10.87 B | 0.44 | 1.61 | 4.44 M | 123.64 M |
| LUMN | Centurylink | 8.5654 | 4.11 B | 0.1217 | 1.44 | 14.43 M | 123.62 M |
| SONY | Sony Group Corp ADR | 9.6705 | 157.68 B | 0.1429 | 1.5 | 12.78 M | 123.55 M |
| FCX | Freeport-Mcmoran Inc | 9.8899 | 85.33 B | 0.0828 | 0.84 | 12.38 M | 122.42 M |
| MCK | Mckesson Corp | 127.703 | 122.48 B | 0.6679 | 0.53 | 950 K | 121.32 M |
| RIG | Transocean Inc | 5.58 | 5.85 B | 0.16 | 2.95 | 21.43 M | 119.56 M |
| GDDY | Godaddy Inc | 71.25 | 13.87 B | 1.21 | 1.73 | 1.67 M | 118.98 M |
| RH | Restoration Hardware Holdings | 113.16 | 2.48 B | 1.79 | 1.61 | 1.04 M | 117.64 M |
| CF | Cf Industries Holdings | 39.4549 | 17.75 B | 0.4494 | 1.15 | 2.97 M | 117.22 M |
| CIEN | Ciena Corp | 43.30 | 34.51 B | 0.55 | 1.29 | 2.69 M | 116.44 M |
| HPE | Hewlett Packard Enterprise Comp | 11.5521 | 59.43 B | 0.1211 | 1.06 | 9.9 M | 114.4 M |
| TME | Tencent Music Entertainment ADR | 13.6577 | 15.58 B | 0.4098 | 3.09 | 8.2 M | 111.98 M |
| HCA | Hca Holdings Inc | 121.1289 | 103.4 B | 1.4554 | 1.22 | 911.8 K | 110.45 M |
| DLR | Digital Realty Trust | 97.3057 | 67.07 B | 2.1687 | 2.28 | 1.12 M | 108.76 M |
| PLD | Prologis Inc | 67.1642 | 123.44 B | 0.7968 | 1.2 | 1.6 M | 107.2 M |
| ACM | Aecom Technology Corp | 33.6992 | 8.59 B | 1.696 | 5.3 | 3.17 M | 106.74 M |
| DVN | Devon Energy Corp | 18.9392 | 46.43 B | 0.452 | 2.44 | 5.62 M | 106.51 M |
| BBY | Best Buy Company | 50.9388 | 20.9 B | 0.4588 | 0.91 | 1.97 M | 100.28 M |
| CP | Canadian Pacific Railway | 44.1823 | 80.15 B | 0.4488 | 1.03 | 2.22 M | 98.28 M |
| HP | Helmerich & Payne | 34.8975 | 3.52 B | 0.215 | 0.62 | 2.66 M | 92.66 M |
| CPRI | Capri Holdings Ltd | 33.86 | 2.12 B | 0.35 | 1.04 | 2.66 M | 90.21 M |
| ETSY | Etsy, Inc. | 68.46 | 0.66 | 0.97 | 1.32 M | 90.11 M | |
| GEN | Genesis Healthcare Inc | 9.9073 | 0.2005 | 2.07 | 8.95 M | 88.67 M | |
| NOV | Nov Inc | 18.5014 | 6.26 B | 0.3092 | 1.7 | 4.51 M | 83.47 M |
| VMC | Vulcan Materials Company | 124.8031 | 36.29 B | 0.8693 | 0.7 | 668.64 K | 83.45 M |
| ABEV | Ambev S.A. ADR | 3.2496 | 43.01 B | 0.0285 | 0.88 | 25.62 M | 83.24 M |
| GAP | Gap Inc | 14.5036 | 7.55 B | 0.1187 | 0.83 | 5.72 M | 82.96 M |
| TFX | Teleflex Inc | 311.9738 | 6.39 B | 5.0697 | 1.65 | 260.5 K | 81.27 M |
| APTV | Aptiv Plc | 75.2685 | 7.98 B | 0.5061 | 0.68 | 1.08 M | 81.09 M |
| CVNA | Carvana Co. Class A | 12.728 | 109.76 B | 0.732 | 6.1 | 6.37 M | 81.06 M |
| CAH | Cardinal Health | 36.6877 | 62.92 B | 0.2475 | 0.68 | 2.18 M | 80.11 M |
| HAE | Haemonetics Corp | 113.30 | 5.46 B | 1.19 | 1.06 | 704.01 K | 79.76 M |
| AEO | American Eagle Outfitters | 14.9309 | 3.34 B | 0.3242 | 2.22 | 5.33 M | 79.63 M |
| DGX | Quest Diagnostics Inc | 88.6249 | 28.21 B | 0.7911 | 0.9 | 895.82 K | 79.39 M |
| WHR | Whirlpool Corp | 100.975 | 2.01 B | 1.7407 | 1.75 | 762.91 K | 77.04 M |
| OMC | Omnicom Group Inc | 62.4518 | 23.7 B | 0.3443 | 0.55 | 1.22 M | 76.02 M |
| P | Everpure, Inc. | 15.60 | 32.24 B | 0.14 | 0.91 | 4.85 M | 75.71 M |
| OVV | Ovintiv Inc | 19.7991 | 16.26 B | 0.6175 | 3.22 | 3.71 M | 73.53 M |
| FLR | Fluor Corp | 29.0958 | 6.22 B | 0.5932 | 2.08 | 2.53 M | 73.51 M |
| PCG | Pacific Gas & Electric Company | 18.6102 | 28.57 B | 0.3943 | 2.16 | 3.94 M | 73.28 M |
| OKE | Oneok Inc | 41.2539 | 53.71 B | 0.2228 | 0.54 | 1.78 M | 73.25 M |
| CRI | Carter's Inc | 78.5702 | 1.17 B | 1.0508 | 1.36 | 907.2 K | 71.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.4703 | 0.2062 | 1.13 | 3.8 M | 70.27 M | |
| INVH | Invitation Homes Inc | 22.5929 | 15.67 B | 0.1398 | 0.62 | 3.05 M | 68.89 M |
| HUBS | Hubspot Inc | 174.93 | 9.8 B | 3.44 | 2.01 | 383.1 K | 67.02 M |
| ALLY | Ally Financial | 23.6647 | 11.45 B | 0.145 | 0.62 | 2.78 M | 65.71 M |
| ALB | Albemarle Corp | 65.1481 | 11.71 B | 0.3292 | 0.51 | 1.01 M | 65.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.5964 | 0.5882 | 1.25 | 1.36 M | 64.95 M | |
| EIX | Edison International | 44.2276 | 22.84 B | 0.5075 | 1.16 | 1.46 M | 64.59 M |
| CABO | Cable One Inc | 1068.0616 | 24.42 M | 17.5402 | 1.67 | 60 K | 64.08 M |
| AZN | AstraZeneca PLC | 67.9394 | 0.5268 | 0.78 | 932.1 K | 63.33 M | |
| DKS | Dick's Sporting Goods Inc | 27.8004 | 12.52 B | 0.2357 | 0.86 | 2.25 M | 62.67 M |
| EXR | Extra Space Storage Inc | 84.3028 | 34.73 B | 0.5426 | 0.65 | 737.4 K | 62.16 M |
| PAGS | Pagseguro Digital Ltd Cl A | 33.1796 | 2.09 B | 0.2686 | 0.82 | 1.86 M | 61.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTR | Nutrien Ltd | 55.2844 | 0.2849 | 0.52 | 1.53 M | 84.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 59.1737 | 0.5987 | 1.02 | 1.38 M | 81.72 M | |
| WEED | Canopy Growth Corp | 560.50 | 7.90 | 1.43 | 132.8 K | 74.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5499 | 0.2082 | 1.69 | 5.14 M | 64.55 M | |
| ABX | Barrick Mining Corp | 16.0271 | 0.3033 | 1.93 | 3.69 M | 59.11 M | |
| PD | Precision Drilling Corp | 45.80 | 1.20 | 2.69 | 1.16 M | 53.34 M | |
| DOL | Dollarama Inc | 46.4931 | 0.724 | 1.58 | 1.07 M | 49.96 M | |
| GIB-A | CGI Inc | 102.1174 | 0.7729 | 0.76 | 440.32 K | 44.96 M | |
| MG | Magna International Inc | 49.2383 | 0.317 | 0.65 | 887.35 K | 43.69 M | |
| FNV | Franco-Nevada Corp | 99.1292 | 0.8254 | 0.84 | 402.1 K | 39.86 M | |
| L | Loblaw CO | 14.9791 | 0.1326 | 0.89 | 2.51 M | 37.6 M | |
| CSU | Constellation Software Inc | 1093.7556 | 14.7516 | 1.37 | 31.35 K | 34.29 M | |
| AEM | Agnico Eagle Mines Ltd | 54.283 | 0.9285 | 1.74 | 620.31 K | 33.67 M | |
| TECK-B | Teck Resources Limited | 26.8353 | 0.192 | 0.72 | 1.09 M | 29.35 M | |
| BBD-B | Bombardier Inc Series B | 60.00 | 5.50 | 10.09 | 488.88 K | 29.33 M | |
| CVE | Cenovus Energy Inc | 10.0837 | 0.293 | 2.99 | 2.69 M | 27.1 M | |
| OVV | Ovintiv Inc | 26.5983 | 0.8647 | 3.36 | 1 M | 26.72 M | |
| WPM | Wheaton Precious Metals Corp | 28.8819 | 0.5425 | 1.91 | 875.36 K | 25.28 M | |
| ATRL | Atkinsrealis Group Inc | 25.4999 | 0.3741 | 1.49 | 851.6 K | 21.72 M | |
| CTC-A | Canadian Tire Corporation Limited | 106.3507 | 0.5366 | 0.51 | 192.3 K | 20.45 M | |
| IMO | Imperial Oil | 30.3473 | 0.3405 | 1.13 | 665.63 K | 20.2 M | |
| GIL | Gildan Activewear Inc | 46.6326 | 0.3205 | 0.69 | 431.8 K | 20.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 566.8671 | 4.9332 | 0.88 | 34.55 K | 19.58 M | |
| MRU | Metro Inc | 45.5178 | 0.4284 | 0.95 | 396.76 K | 18.06 M | |
| VET | Vermilion Energy Inc | 21.2771 | 0.4966 | 2.39 | 825.5 K | 17.56 M | |
| CRON | Cronos Group Inc | 21.28 | 0.53 | 2.55 | 778.6 K | 16.57 M | |
| CCL-B | CCL Industries Inc | 58.4372 | 0.4873 | 0.84 | 270.4 K | 15.8 M | |
| BHC | Bausch Health Companies Inc | 29.51 | 0.70 | 2.43 | 496.34 K | 14.65 M | |
| BB | Blackberry Ltd | 11.57 | 0.10 | 0.87 | 1.24 M | 14.33 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.0134 | 0.6086 | 1.63 | 334.06 K | 12.7 M | |
| BBD-A | Bombardier Inc | 61.50 | 5.75 | 10.31 | 186.65 K | 11.48 M | |
| WSP | WSP Global Inc | 65.9405 | 0.6037 | 0.92 | 173.58 K | 11.45 M | |
| CCA | Cogeco Communications Inc | 69.9104 | 0.5475 | 0.79 | 158.74 K | 11.1 M | |
| WN | George Weston Limited | 30.3405 | 0.2256 | 0.75 | 342.77 K | 10.4 M | |
| PXT | Parex Resources Inc | 14.878 | 0.1152 | 0.78 | 685.6 K | 10.2 M | |
| EMP-A | Empire Company Limited | 28.6388 | 0.4078 | 1.44 | 349.3 K | 10 M | |
| FTT | Finning Intl | 19.062 | 0.4533 | 2.44 | 482 K | 9.19 M | |
| KEY | Keyera Corp | 18.6682 | 0.4464 | 2.45 | 482.23 K | 9 M | |
| HR-UN | H&R Real Estate Investment Trust | 17.2159 | 0.1054 | 0.62 | 497.59 K | 8.57 M | |
| BYD | Boyd Group Services Inc | 165.9211 | 1.0412 | 0.63 | 51.6 K | 8.56 M | |
| TOU | Tourmaline Oil Corp | 10.4152 | 0.2482 | 2.44 | 690.5 K | 7.19 M | |
| NFI | Nfi Group Inc. | 33.4401 | 0.3751 | 1.13 | 208.67 K | 6.98 M | |
| LB | Laurentian Bank | 30.4237 | 0.2078 | 0.69 | 228.19 K | 6.94 M | |
| OR | Osisko Gold Royalties Ltd | 13.0023 | 0.3362 | 2.65 | 529.88 K | 6.89 M | |
| CWEB | Charlotte's Web Holdings Inc | 15.98 | 1.14 | 7.68 | 414.8 K | 6.63 M | |
| TFII | Tfi International Inc | 36.8154 | 0.1866 | 0.51 | 175.91 K | 6.48 M | |
| DSG | Descartes Sys | 51.38 | 0.41 | 0.8 | 125.77 K | 6.46 M | |
| CIGI | Colliers International Group Inc | 91.4384 | 0.8375 | 0.92 | 67.2 K | 6.14 M | |
| ATZ | Aritzia Inc | 18.56 | 0.26 | 1.42 | 326 K | 6.05 M | |
| KXS | Kinaxis Inc | 84.67 | 0.44 | 0.52 | 70.9 K | 6 M | |
| FVI | Fortuna Mines Inc | 3.37 | 0.02 | 0.6 | 1.58 M | 5.31 M | |
| IMG | Iamgold Corp | 3.94 | 0.08 | 2.07 | 1.33 M | 5.25 M | |
| OGC | Oceanagold Corp | 11.1051 | 0.2609 | 2.41 | 468.97 K | 5.21 M | |
| ACO-X | ATCO Ltd | 34.1143 | 0.2104 | 0.62 | 152.25 K | 5.19 M | |
| EQX | Equinox Gold Corp | 6.544 | 0.1998 | 3.15 | 780.88 K | 5.11 M | |
| ALA | AltaGas Ltd | 14.4831 | 0.1198 | 0.83 | 349.9 K | 5.07 M | |
| SJ | Stella Jones Inc | 41.2336 | 0.2334 | 0.57 | 119.1 K | 4.91 M | |
| AGI | Alamos Gold Inc Cls A | 7.014 | 0.1323 | 1.92 | 695.51 K | 4.88 M | |
| PAAS | Pan American Silver Corp | 14.0324 | 0.1867 | 1.35 | 337.31 K | 4.73 M | |
| EIF | Exchange Income Corp | 26.1532 | 0.351 | 1.36 | 178.8 K | 4.68 M | |
| WDO | Wesdome Gold Mines Ltd | 5.40 | 0.18 | 3.45 | 816.02 K | 4.41 M | |
| WTE | Westshore Terminals Investment Corp | 14.8208 | 0.2633 | 1.81 | 295.37 K | 4.38 M | |
| KEL | Kelt Exploration Ltd | 3.92 | 0.13 | 3.43 | 1.06 M | 4.15 M | |
| AG | First Majestic Silver Corp | 8.8904 | 0.2368 | 2.74 | 459.34 K | 4.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 17.3965 | 0.1265 | 0.73 | 234.06 K | 4.07 M | |
| ERO | Ero Copper Corp | 19.76 | 0.39 | 2.01 | 199.7 K | 3.95 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.3459 | 0.1041 | 0.64 | 236.25 K | 3.86 M | |
| RUS | Russel Metals | 15.7617 | 0.134 | 0.86 | 244 K | 3.85 M | |
| LNR | Linamar Corp | 41.9513 | 0.3664 | 0.88 | 91.64 K | 3.84 M | |
| EFX | Enerflex Ltd | 14.8836 | 0.4115 | 2.84 | 241.4 K | 3.59 M | |
| CG | Centerra Gold Inc | 4.1881 | 0.1521 | 3.77 | 855.3 K | 3.58 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6989 | 0.0623 | 0.65 | 350.53 K | 3.4 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.1786 | 0.1074 | 0.71 | 207 K | 3.14 M | |
| AOV | Amotiv Limited | 7.69 | 0.09 | 1.18 | 387.71 K | 2.98 M | |
| GUD | Knight Therapeutics Inc | 7.69 | 0.09 | 1.18 | 387.7 K | 2.98 M | |
| ELD | Eldorado Gold | 5.7605 | 0.0599 | 1.05 | 486.84 K | 2.8 M | |
| AFN | Ag Growth International Inc | 48.5127 | 0.4074 | 0.85 | 53 K | 2.57 M | |
| NG | Novagold Res Inc | 6.24 | 0.24 | 4 | 348.99 K | 2.18 M | |
| WPK | Winpak Ltd | 38.7337 | 0.8331 | 2.2 | 53.6 K | 2.08 M | |
| MTY | Mty Food Group Inc | 57.334 | 0.4524 | 0.8 | 35.3 K | 2.02 M | |
| AIM | Aimia Inc | 3.404 | 0.1264 | 3.86 | 590 K | 2.01 M | |
| DPM | Dundee Precious Metals Inc | 3.8659 | 0.263 | 7.3 | 512.38 K | 1.98 M | |
| CSH-UN | Chartwell Retirement Residences | 10.9834 | 0.0922 | 0.85 | 177.65 K | 1.95 M | |
| IVN | Ivanhoe Mines Ltd | 3.50 | 0.05 | 1.45 | 541.1 K | 1.89 M | |
| CAS | Cascades Inc | 7.9917 | 0.2666 | 3.45 | 232.63 K | 1.86 M | |
| PSK | Prairiesky Royalty Ltd | 6.9253 | 0.1791 | 2.65 | 254.8 K | 1.76 M | |
| SIA | Sienna Senior Living Inc | 12.3773 | 0.089 | 0.72 | 118.87 K | 1.47 M | |
| SEA | Seabridge Gold Inc | 13.3893 | 0.6288 | 4.93 | 103.16 K | 1.38 M | |
| PSI | Pason Systems Inc | 13.8432 | 0.168 | 1.23 | 93.4 K | 1.29 M | |
| AIF | Altus Group Ltd | 29.1867 | 0.2568 | 0.89 | 42.24 K | 1.23 M | |
| GTE | Gran Tierra Energy Inc | 25.90 | 1.10 | 4.44 | 39.03 K | 1.01 M | |
| FRU | Freehold Royalties Ltd | 5.0378 | 0.0794 | 1.6 | 193.93 K | 977 K | |
| CRDL | Cardiol Therapeutics Inc | 5.67 | 0.50 | 9.67 | 172.3 K | 976.94 K | |
| DR | Medical Facilities Corp | 9.6025 | 0.1793 | 1.9 | 100.66 K | 966.58 K | |
| CLS | Celestica Inc Sv | 8.51 | 0.05 | 0.59 | 101.6 K | 864.62 K | |
| HUT | Hut 8 Corp | 12.80 | 0.80 | 6.67 | 67.08 K | 858.62 K | |
| MUX | Mcewen Mining Inc | 21.40 | 0.70 | 3.38 | 38.69 K | 827.97 K | |
| CGO | Cogeco Inc Sv | 61.3934 | 0.5874 | 0.97 | 12.64 K | 776.01 K | |
| CFW | Calfrac Well Services Ltd | 100.50 | 5.00 | 5.24 | 7.44 K | 747.62 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.8744 | 0.0609 | 0.62 | 53.3 K | 526.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.62 | 1.75 B | 0.33 | 4.53 | 531.58 K | 4.05 M |
| CNNRF | CannaRoyalty Corp | 6.461 | 90.14 M | 0.541 | 9.14 | 421.6 K | 2.72 M |
| HYREQ | HyreCar Inc. | 4.65 | 0.13 | 2.88 | 209.89 K | 975.97 K | |
| GAMI | GAMCO Investors Inc | 16.4461 | 536.94 M | 0.3365 | 2.09 | 50.8 K | 835.46 K |
| GXXM | GEX Management Inc | 60000.00 | 184.91 K | 40000.00 | 200 | 8 | 480 K |
| STHZF | StateHouse Holdings Inc | 4.18 | 28.54 K | 0.4478 | 12 | 95.61 K | 399.65 K |
| BYDDY | BYD Company Limited | 11.63 | 86.16 B | 0.11 | 0.95 | 12.55 K | 145.92 K |
| MMMM | Quad M Solutions Inc | 10.52 | 1.52 | 16.89 | 10.3 K | 108.36 K | |
| HCANF | Halo Collective Inc | 4450.00 | 15.08 K | 238.7002 | 5.67 | 19 | 84.55 K |
| GTCH | GBT Technologies Inc | 420.00 | 2.44 M | 60.00 | 16.67 | 97 | 40.74 K |
| CLABF | Core One Labs Inc | 28.6271 | 1.2672 | 4.63 | 1.42 K | 40.74 K | |
| AJYG | AJ1G Inc | 540.00 | 6.47 M | 96.00 | 21.62 | 69 | 37.26 K |
| TRLFF | True Leaf Brands Inc | 3.105 | 0.2448 | 8.56 | 8.23 K | 25.54 K | |
| AFOM | All For One Media Corp | 65.642 | 324 | 11.1306 | 20.42 | 136 | 8.93 K |
| STMH | Stem Holdings Inc | 155.00 | 3.00 | 1.97 | 55 | 8.53 K | |
| EWLL | eWellness Healthcare Corporation | 3.7725 | 0.08 | 2.17 | 1.69 K | 6.36 K | |
| MALG | Microalliance Group Inc. | 26.40 | 913.97 M | 0.90 | 3.53 | 208 | 5.49 K |
| SIRC | Solar Integrated Roofing Corporation | 8.775 | 2.10 | 31.46 | 325 | 2.85 K | |
| SEII | Sharing Economy International Inc | 23.40 | 645.17 K | 0.905 | 4.02 | 106 | 2.48 K |
| CBDL | CBD Life Sciences Inc | 4.80 | 1.22 M | 0.39 | 8.84 | 438 | 2.1 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | 0.50 | 16.67 | 506 | 1.77 K |
| ENDV | Endonovo Therapeutics Inc | 12.50 | 180.75 K | 1.00 | 8.7 | 3 | 37.5 |
| CGSI | CGS International Inc | 5.20 | 3.67 K | 1.60 | 44.44 | 7 | 36.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 36.50 | 0.50 | 1.39 | 117.51 K | 4.29 M | |
| QST | Questor Technology Inc | 4.98 | 0.11 | 2.26 | 46.2 K | 230.08 K | |
| CNVI | Conavi Medical Corp. | 3.15 | 0.26 | 9 | 41.83 K | 131.76 K | |
| TIG | Triumph Gold Corp | 4.60 | 0.40 | 9.52 | 27.19 K | 125.07 K | |
| ROMJ | Rubicon Organics Inc | 3.28 | 0.13 | 4.13 | 33.4 K | 109.55 K | |
| BFM | Bedford Metals Corp. | 3.2727 | 0.2727 | 9.09 | 18.55 K | 60.7 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 2.37 K | 16.6 K | |
| BQE | BQE Water Inc | 6.75 | 0.05 | 0.75 | 1.81 K | 12.22 K | |
| WWT | Water Ways Technologies Inc | 29.00 | 1.00 | 3.57 | 352 | 10.21 K | |
| LQWD | LQwD FinTech Corp | 4.25 | 0.65 | 18.06 | 1.73 K | 7.37 K | |
| INTR | Intrepid Metals Corp. | 3.40 | 0.20 | 6.25 | 1.25 K | 4.25 K | |
| AEC | Anfield Energy Inc | 14.25 | 61.41 M | 0.75 | 5.56 | 87 | 1.24 K |
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 92 | 690 | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 70 | 420 | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 20 | 70 |