Gainers for 17 June 2019 from 00:00:00 until 23:59:59
Gainers for 17 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.631 | 60.3 B | 0.2241 | 1 | 134.9 K |
| EQX | Equinox Gold Corp | 4.8596 | 7.45 B | 0.0653 | 1.36 | 20.1 K |
| NG | Novagold Resources Inc | 4.66 | 2.59 B | 0.20 | 4.48 | 2.38 M |
| NOG | Northern Oil and Gas | 16.5943 | 2.11 B | 0.4047 | 2.5 | 719.28 K |
| ESBA | Empire State Realty Op LP | 13.6756 | 1.53 B | 0.335 | 2.51 | 4.2 K |
| USAS | Americas Silver Corp | 4.725 | 1.42 B | 0.05 | 1.07 | 39.4 K |
| CTGO | Contango Ore Inc | 17.00 | 483.42 M | 1.00 | 6.25 | 150 |
| ELMD | Electromed Inc | 5.34 | 363.83 M | 0.04 | 0.75 | 3.4 K |
| CMCL | Caledonia Mining Cp | 4.2884 | 353.04 M | 0.0309 | 0.73 | 2.7 K |
| CIX | Compx International Inc | 9.7752 | 319.66 M | 0.3224 | 3.41 | 2.5 K |
| SENS | Senseonics Holdings | 41.20 | 277.2 M | 1.20 | 3 | 51.73 K |
| ELLO | Ellomay Capital Ltd | 9.24 | 250.85 M | 0.5468 | 6.29 | 1.39 K |
| GTE | Gran Tierra Energy Inc | 19.30 | 233.02 M | 0.80 | 4.32 | 187.32 K |
| GENC | Gencor Industries IN | 12.48 | 222.8 M | 0.08 | 0.65 | 4.93 K |
| NEN | New England Realty Associates | 50.6817 | 202.11 M | 0.4678 | 0.93 | 700 |
| EVI | Evi Industries Inc | 34.8356 | 197.67 M | 0.3182 | 0.92 | 6.8 K |
| INFU | Infusystems Holdings | 4.68 | 195.76 M | 0.13 | 2.86 | 3 K |
| ESP | Espey Mfg. & Electronics | 20.5751 | 177.84 M | 0.3872 | 1.92 | 2.6 K |
| NINE | Nine Energy Service, Inc. | 16.78 | 160.7 M | 0.88 | 5.53 | 123.82 K |
| COE | 51Talk Online Education Group | 26.40 | 100.32 M | 0.80 | 3.12 | 4.32 K |
| FSI | Flexible Solutions International Inc | 3.802 | 75.79 M | 0.3109 | 8.91 | 360.3 K |
| DIT | Amcon Distributing Company | 81.5707 | 68.81 M | 0.752 | 0.93 | 100 |
| WWR | Westwater Resources | 6.99 | 59.78 M | 0.4389 | 6.7 | 8.65 K |
| FSP | Franklin Street Properties | 5.5359 | 52.88 M | 0.0358 | 0.65 | 175.6 K |
| MYO | Myomo Inc | 24.30 | 43.28 M | 1.20 | 5.19 | 4.43 K |
| AREN | The Arena Group Holdings Inc | 11.66 | 41.22 M | 2.20 | 23.26 | 650 |
| SDEV | Stablecoin Development Corporation | 7085.2754 | 40.67 M | 364.3857 | 5.42 | 423 |
| ATNM | Actinium Pharmaceuticals Inc | 7.50 | 30.43 M | 0.18 | 2.46 | 44.77 K |
| SER | Serina Therapeutics Inc | 110.7143 | 30 M | 5.7143 | 5.44 | 2.07 K |
| PLAG | Planet Green Holdings Corp | 44.60 | 28.18 M | 0.70 | 1.59 | 350 |
| CVM | Cel-Sci Corp | 183.60 | 24.64 M | 9.00 | 5.15 | 15.4 K |
| VNRX | Volitionrx Ltd | 3.19 | 16.03 M | 0.17 | 5.63 | 47.83 K |
| REED | Reed's, Inc. | 1116.00 | 14.23 M | 6.00 | 0.54 | 240 |
| AMS | American Shared Hospital Services | 3.03 | 9.74 M | 0.13 | 4.48 | 31.78 K |
| MTNB | Matinas Biopharma Hl | 41.50 | 3.95 M | 1.50 | 3.75 | 13.08 K |
| PW | Power REIT | 5.80 | 3.5 M | 0.05 | 0.87 | 1.51 K |
| ITP | IT Tech Packaging Inc | 8.00 | 3.06 M | 0.10 | 1.27 | 115 |
| AUMN | Golden Minerals Company | 6.625 | 2.84 M | 0.0575 | 0.88 | 1.66 K |
| MI | Nft Limited Class A Ordinary Share | 37.50 | 2.31 M | 2.00 | 5.63 | 236 |
| TPHS | Trinity Pl Hlds Inc | 4.1327 | 1.35 M | 0.1991 | 5.06 | 79.42 K |
| SCPX | Scorpius Holdings Inc | 1055.4611 | 73.37 K | 11.48 | 1.1 | 60 |
| IPB | Merrill Lynch & Company | 18.5557 | 0.2664 | 1.46 | 200 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.9812 | 0.2278 | 1.21 | 175 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 46.4216 | 4.6 T | 0.2753 | 0.6 | 58.68 M |
| GOOGL | Alphabet Inc Class A | 54.2462 | 4.42 T | 0.3764 | 0.7 | 19.77 M |
| GOOG | Alphabet Inc Class C | 54.1802 | 4.38 T | 0.3546 | 0.66 | 18.83 M |
| AMZN | Amazon.com Inc | 94.3015 | 2.62 T | 0.818 | 0.88 | 52.69 M |
| META | Meta Platforms Inc | 187.5383 | 1.53 T | 7.6202 | 4.24 | 29.46 M |
| TSLA | Tesla Inc | 15.002 | 1.48 T | 0.674 | 4.7 | 184.75 M |
| CSCO | Cisco Systems Inc | 45.0953 | 448.61 B | 0.529 | 1.19 | 20.39 M |
| NFLX | Netflix Inc | 35.062 | 318.29 B | 1.089 | 3.21 | 53.58 M |
| AZN | Astrazeneca Plc ADR | 67.9394 | 293.55 B | 0.5268 | 0.78 | 932.1 K |
| PANW | Palo Alto Networks Inc | 34.1666 | 261.28 B | 0.285 | 0.84 | 4.75 M |
| AMGN | Amgen Inc | 145.267 | 198.61 B | 1.8811 | 1.31 | 1.92 M |
| QCOM | Qualcomm Inc | 59.186 | 196.63 B | 0.334 | 0.57 | 9.41 M |
| ADI | Analog Devices | 93.1269 | 187.72 B | 0.957 | 1.04 | 1.86 M |
| GILD | Gilead Sciences Inc | 51.9406 | 168.63 B | 0.5728 | 1.12 | 5.29 M |
| ISRG | Intuitive Surg Inc | 169.05 | 147.01 B | 3.5366 | 2.14 | 1.84 M |
| VRTX | Vertex Pharmaceutic | 173.78 | 126.5 B | 3.56 | 2.09 | 955.6 K |
| MNST | Monster Beverage Cp | 30.96 | 93.06 B | 0.295 | 0.96 | 7.87 M |
| CMCSA | Comcast Corporation | 32.8333 | 82.84 B | 0.1928 | 0.59 | 15.54 M |
| REGN | Regeneron Pharmaceuticals | 308.8932 | 69.5 B | 5.7015 | 1.88 | 587.9 K |
| WBD | Discovery Inc Series A | 29.52 | 65.56 B | 0.50 | 1.72 | 2.81 M |
| COHR | Coherent Inc | 33.97 | 62.03 B | 0.32 | 0.95 | 622.3 K |
| ARGX | Argenx Se ADR | 125.93 | 57.2 B | 1.42 | 1.14 | 273.39 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.532 | 57.12 B | 0.2068 | 1.13 | 3.8 M |
| LITE | Lumentum Hld | 47.77 | 55.01 B | 1.64 | 3.56 | 1.28 M |
| NBIS | Nebius Group N.V. | 38.36 | 54.96 B | 0.41 | 1.08 | 639.57 K |
| FANG | Diamondback Energy | 78.5594 | 52.49 B | 2.034 | 2.66 | 1.26 M |
| CRWD | Crowdstrike Holdings Inc | 70.01 | 48.65 B | 5.85 | 9.12 | 3.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.5964 | 46.68 B | 0.5882 | 1.25 | 1.36 M |
| ALNY | Alnylam Pharmaceuticals | 71.50 | 43.19 B | 1.47 | 2.1 | 720.8 K |
| KDP | Keurig Dr Pepper Inc | 25.3124 | 42.14 B | 1.1881 | 4.92 | 3.33 M |
| BIDU | Baidu Inc ADR | 114.33 | 40.02 B | 1.25 | 1.11 | 2.95 M |
| NTRA | Natera Inc | 25.34 | 39.3 B | 0.58 | 2.34 | 696.33 K |
| PYPL | PayPal Holdings | 116.5369 | 39.28 B | 0.9847 | 0.85 | 4.62 M |
| JD | Jd.com Inc ADR | 24.8547 | 37.31 B | 0.2546 | 1.03 | 6.57 M |
| ERIC | Ericsson ADR | 7.7258 | 36.63 B | 0.0728 | 0.95 | 4.51 M |
| MSTR | Strategy | 14.125 | 33.33 B | 0.76 | 5.69 | 3.29 M |
| CASY | Casey's General Stor | 147.0354 | 31.25 B | 1.4844 | 1.02 | 377.42 K |
| BIIB | Biogen Inc | 231.78 | 29.58 B | 4.11 | 1.81 | 1.67 M |
| MRNA | Moderna Inc | 15.77 | 29.28 B | 0.37 | 2.4 | 1.22 M |
| DXCM | Dexcom | 37.585 | 28.58 B | 0.575 | 1.55 | 4.78 M |
| ILMN | Illumina Inc | 341.5467 | 28.42 B | 6.9164 | 2.07 | 937.33 K |
| TCOM | Trip.com Group Ltd ADR | 33.6962 | 26.06 B | 0.3881 | 1.17 | 3.13 M |
| INSM | Insmed Inc | 25.30 | 25.26 B | 1.50 | 6.3 | 867.81 K |
| FWONK | Liberty Media F1 Series K | 36.1464 | 24.18 B | 0.8311 | 2.35 | 607.15 K |
| FFIV | F5 Networks Inc | 138.81 | 23.65 B | 1.88 | 1.37 | 860.42 K |
| INCY | Incyte Corp | 81.84 | 23.43 B | 4.13 | 5.31 | 2.41 M |
| MTSI | Macom Technology S | 14.42 | 23.29 B | 0.17 | 1.19 | 1.27 M |
| FOXA | Fox Corp Cl A | 32.9403 | 22.42 B | 0.8115 | 2.53 | 7.2 M |
| FWONA | Liberty Media F1 Series A | 34.6597 | 22.32 B | 0.5591 | 1.64 | 190.77 K |
| TW | Tradeweb Markets Inc | 40.5557 | 21.77 B | 0.3685 | 0.92 | 375.5 K |
| TEAM | Atlassian | 130.65 | 21.69 B | 0.74 | 0.57 | 704.82 K |
| CHTR | Charter Communications | 394.07 | 20.92 B | 1.99 | 0.51 | 623.1 K |
| GH | Guardant Health Inc | 89.55 | 20.71 B | 0.73 | 0.82 | 546.43 K |
| ROKU | Roku Inc | 103.84 | 20.66 B | 1.82 | 1.78 | 5.53 M |
| FOX | Fox Corp Cl B | 32.445 | 20.13 B | 0.7613 | 2.4 | 2.29 M |
| CTSH | Cognizant Tech Sol | 56.4739 | 20.07 B | 0.8305 | 1.49 | 3.93 M |
| VTRS | Viatris Inc | 13.9971 | 19.4 B | 0.2026 | 1.47 | 5.11 M |
| SBAC | SBA Communications | 208.9411 | 19.3 B | 1.1467 | 0.55 | 926.3 K |
| ASND | Ascendis Pharma ADR | 128.00 | 18.18 B | 7.11 | 5.88 | 329.16 K |
| LSCC | Lattice Semicond | 14.09 | 18.15 B | 0.26 | 1.88 | 1.59 M |
| GMAB | Genmab A/S ADR | 17.92 | 18.14 B | 0.18 | 1.01 | 22 K |
| PAAS | Pan Amer Silver Corp | 10.5141 | 17.95 B | 0.1339 | 1.29 | 1.83 M |
| NBIX | Neurocrine Bioscienc | 86.02 | 17.92 B | 2.10 | 2.5 | 587.99 K |
| PR | Permian Resources Corp | 6.0411 | 16.68 B | 0.4458 | 7.97 | 4.96 M |
| NWS | News Cp Cl B | 11.7541 | 16.38 B | 0.3728 | 3.28 | 974.85 K |
| LAMR | Lamar Advertis A | 59.1074 | 16.25 B | 0.7671 | 1.31 | 281.2 K |
| HST | Host Marriott Financial Trust | 14.3598 | 15.79 B | 0.1782 | 1.26 | 5.77 M |
| SSNC | SS&C Technologies | 52.6695 | 15.76 B | 0.4797 | 0.92 | 1.07 M |
| GEN | Gen Digital Inc | 9.9073 | 15.55 B | 0.2005 | 2.07 | 8.95 M |
| CG | The Carlyle Group | 17.622 | 15.5 B | 0.3178 | 1.84 | 777.76 K |
| VNOM | Viper Energy LP | 18.6959 | 15.43 B | 0.3937 | 2.15 | 112.65 K |
| MEDP | Medpace Holdings Inc | 56.92 | 15.19 B | 1.53 | 2.76 | 257.59 K |
| REG | Regency Centers Corp | 52.5483 | 14.9 B | 0.5213 | 1 | 928 K |
| NTNX | Nutanix Inc | 25.87 | 14.58 B | 0.46 | 1.81 | 4.52 M |
| NWSA | News Cp Cl A | 11.3854 | 14.54 B | 0.3814 | 3.47 | 6.29 M |
| PTC | Ptc Inc | 84.46 | 14.16 B | 0.56 | 0.67 | 580.75 K |
| EXEL | Exelixis Inc | 20.66 | 14.1 B | 0.96 | 4.87 | 4.21 M |
| IONS | Ionis Pharmaceuticals | 64.73 | 13.95 B | 2.64 | 4.25 | 1.13 M |
| FUTU | Futu Holdings Ltd ADR | 9.6426 | 13.41 B | 0.3126 | 3.35 | 273.37 K |
| ARCC | Ares Capital Corp | 9.4544 | 13.2 B | 0.0526 | 0.56 | 1.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 100.68 | 13.04 B | 3.15 | 3.23 | 178.86 K |
| LULU | Lululemon Athletica | 183.34 | 12.9 B | 6.63 | 3.75 | 3.99 M |
| HTHT | Huazhu Group Ltd ADR | 28.3725 | 12.87 B | 0.4447 | 1.59 | 952.38 K |
| ICLR | Icon Plc | 144.76 | 12.67 B | 1.85 | 1.29 | 226.51 K |
| AXSM | Axsome Thera | 23.17 | 12.64 B | 0.34 | 1.49 | 985.1 K |
| ZBRA | Zebra Technologies | 192.99 | 12.59 B | 2.18 | 1.14 | 335.29 K |
| APA | Apa Corp | 23.2776 | 12.39 B | 0.2926 | 1.27 | 2.17 M |
| IESC | Ies Holdings | 18.60 | 12.34 B | 0.26 | 1.42 | 20.08 K |
| GLPI | Gaming & Leisure | 26.8345 | 12.15 B | 0.2141 | 0.8 | 599.7 K |
| ARWR | Arrowhead Pharma | 26.45 | 12.08 B | 0.63 | 2.44 | 2.3 M |
| CSGP | Costar Group Inc | 55.461 | 11.98 B | 0.495 | 0.9 | 1.61 M |
| HUT | Hut 8 Mining Corp | 9.6346 | 11.95 B | 0.6346 | 7.05 | 17.07 K |
| ACGLO | Arch Capital Group Ltd ADR | 16.8297 | 11.8 B | 0.1286 | 0.77 | 34.02 K |
| COKE | Coca Cola Bot Cons | 29.4621 | 11.7 B | 0.319 | 1.09 | 598.29 K |
| BMRN | Biomarin Pharmaceuticals | 84.17 | 11.55 B | 3.33 | 4.12 | 1.38 M |
| CYTK | Cytokinetics | 10.75 | 11.52 B | 1.21 | 12.68 | 550.8 K |
| KRYS | Krystal Biotech Inc | 28.70 | 11.07 B | 1.50 | 5.51 | 144.59 K |
| PODD | Insulet Corp | 116.43 | 10.91 B | 1.34 | 1.16 | 347.06 K |
| ABTC | American Bitcoin Corp | 23980.00 | 10.53 B | 2980.00 | 14.19 | 97 |
| SIRI | Sirius XM Holdings | 46.5422 | 10.19 B | 0.5787 | 1.26 | 2.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 104.1589 | 1.08 T | 1.5247 | 1.49 | 3.03 M |
| XOM | Exxon Mobil Corporation | 59.9919 | 584.98 B | 0.5912 | 1 | 9.36 M |
| HD | Home Depot | 175.6306 | 335.24 B | 1.0267 | 0.59 | 4.62 M |
| MRK | Merck & Company | 64.3753 | 311.17 B | 0.4019 | 0.63 | 6.43 M |
| PM | Philip Morris International Inc | 54.4375 | 291.56 B | 0.5515 | 1.02 | 4.92 M |
| BABA | Alibaba Group Holding ADR | 155.2192 | 261.46 B | 1.7569 | 1.14 | 16.08 M |
| ANET | Arista Networks Inc | 14.9125 | 227.97 B | 0.1575 | 1.07 | 14.44 M |
| WFC-PY | Wells Fargo & Company | 20.9948 | 191.68 B | 0.1627 | 0.78 | 59.43 K |
| SAP | SAP Ag ADR | 114.5328 | 185.59 B | 0.7222 | 0.63 | 516.7 K |
| BA | Boeing Company | 348.5789 | 177.33 B | 7.6022 | 2.23 | 3.75 M |
| WELL | Welltower Inc | 68.146 | 165.11 B | 1.084 | 1.62 | 2.32 M |
| DE | Deere & Company | 139.8593 | 161.08 B | 2.5911 | 1.89 | 1.74 M |
| GLW | Corning Inc | 26.0795 | 158.38 B | 0.3824 | 1.49 | 5.16 M |
| UBER | Uber Technologies Inc | 43.78 | 149.82 B | 0.55 | 1.27 | 6.56 M |
| SCCO | Southern Copper Corp | 27.02 | 139.51 B | 0.1958 | 0.73 | 400.33 K |
| CVS | CVS Corp | 43.478 | 133.3 B | 0.295 | 0.68 | 5.01 M |
| PLD | Prologis Inc | 67.1642 | 132.12 B | 0.7968 | 1.2 | 1.6 M |
| SONY | Sony Group Corp ADR | 9.6705 | 124.57 B | 0.1429 | 1.5 | 12.78 M |
| BMY | Bristol-Myers Squibb Company | 37.0166 | 117.5 B | 0.4991 | 1.37 | 9.51 M |
| NOW | Servicenow Inc | 274.56 | 111.15 B | 2.31 | 0.85 | 988.4 K |
| SPOT | Spotify Technology S.A. | 149.50 | 99.77 B | 4.91 | 3.4 | 2.41 M |
| NEM | Newmont Mining Corp | 30.1085 | 99.5 B | 0.2411 | 0.81 | 7.44 M |
| MCK | Mckesson Corp | 127.703 | 95.85 B | 0.6679 | 0.53 | 950 K |
| HCA | Hca Holdings Inc | 121.1289 | 91.09 B | 1.4554 | 1.22 | 911.8 K |
| ELV | Elevance Health Inc | 261.8223 | 90.36 B | 1.9401 | 0.75 | 1.08 M |
| CNQ | Canadian Natural Resources | 9.1309 | 88.5 B | 0.1356 | 1.51 | 4.36 M |
| SPG | Simon Property Group | 114.551 | 83.25 B | 2.4899 | 2.22 | 1.82 M |
| FCX | Freeport-Mcmoran Inc | 9.8899 | 82.66 B | 0.0828 | 0.84 | 12.38 M |
| MPC | Marathon Petroleum Corp | 39.4266 | 81.94 B | 0.6071 | 1.56 | 8.37 M |
| CP | Canadian Pacific Railway | 44.1823 | 79.36 B | 0.4488 | 1.03 | 2.22 M |
| AMT | American Tower Corp | 177.2458 | 76.89 B | 2.3678 | 1.35 | 1.78 M |
| CVNA | Carvana Co. Class A | 12.728 | 72.79 B | 0.732 | 6.1 | 6.37 M |
| AEM | Agnico-Eagle Mines Ltd | 40.541 | 72.45 B | 0.6717 | 1.68 | 862.5 K |
| BE | Bloom Energy Corp Cl A | 11.79 | 72.33 B | 0.68 | 6.12 | 1.3 M |
| SLB | Schlumberger N.V. | 30.7115 | 70.91 B | 0.6115 | 2.03 | 7.57 M |
| GS-PA | The Goldman Sachs Group Inc | 13.3035 | 70.32 B | 0.0966 | 0.73 | 78.31 K |
| MSI | Motorola Solutions | 150.0435 | 69.81 B | 3.1962 | 2.18 | 1.16 M |
| NWG | Natwest Group Plc ADR | 3.4615 | 69.68 B | 0.0316 | 0.92 | 768.3 K |
| GM | General Motors Company | 33.6647 | 68.74 B | 0.4471 | 1.35 | 5.45 M |
| GS-PD | The Goldman Sachs Group Inc | 13.704 | 66.76 B | 0.1578 | 1.16 | 233.44 K |
| BSX | Boston Scientific Corp | 40.68 | 66.6 B | 0.26 | 0.64 | 3.75 M |
| RACE | Ferrari N.V. | 145.2732 | 66.02 B | 1.2064 | 0.84 | 222.6 K |
| DLR | Digital Realty Trust | 97.3057 | 63.06 B | 2.1687 | 2.28 | 1.12 M |
| CIEN | Ciena Corp | 43.30 | 62.42 B | 0.55 | 1.29 | 2.69 M |
| HPE | Hewlett Packard Enterprise Comp | 11.5521 | 59.15 B | 0.1211 | 1.06 | 9.9 M |
| OKE | Oneok Inc | 41.2539 | 57.43 B | 0.2228 | 0.54 | 1.78 M |
| CTVA | Corteva Inc | 23.8071 | 56.97 B | 0.6972 | 3.02 | 13.71 M |
| RELX | Relx Plc ADR | 20.8564 | 56.29 B | 0.12 | 0.58 | 366.1 K |
| CAH | Cardinal Health | 36.6877 | 55.54 B | 0.2475 | 0.68 | 2.18 M |
| LHX | L3Harris Technologies Inc | 168.5896 | 54.67 B | 1.2903 | 0.77 | 760.1 K |
| F | Ford Motor Company | 7.1888 | 53.79 B | 0.0501 | 0.7 | 19.38 M |
| OXY | Occidental Petroleum Corp | 43.5599 | 53.3 B | 0.4372 | 1.01 | 7.42 M |
| DVN | Devon Energy Corp | 18.9392 | 49.95 B | 0.452 | 2.44 | 5.62 M |
| CVE | Cenovus Energy Inc | 7.5196 | 49.66 B | 0.2156 | 2.95 | 3.45 M |
| WPM | Wheaton Precious Metals | 21.6293 | 48.86 B | 0.3881 | 1.83 | 1.72 M |
| HUM | Humana Inc | 239.114 | 47.58 B | 2.7593 | 1.17 | 636.31 K |
| ABEV | Ambev S.A. ADR | 3.2496 | 46.86 B | 0.0285 | 0.88 | 25.62 M |
| XYZ | Block, Inc | 72.21 | 45.56 B | 0.62 | 0.87 | 5.35 M |
| VTR | Ventas Inc | 52.1727 | 44.93 B | 1.3994 | 2.76 | 3.61 M |
| IX | Orix Corp ADR | 7.7733 | 43.17 B | 0.0475 | 0.61 | 78.5 K |
| LYV | Live Nation Entertainment | 65.09 | 42.39 B | 1.10 | 1.72 | 825.82 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 17.2707 | 40.53 B | 0.1024 | 0.6 | 59.93 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.1397 | 39.72 B | 0.0883 | 0.55 | 42.29 K |
| FNV | Franco Nev Corp | 73.8526 | 39.28 B | 0.5721 | 0.78 | 481.6 K |
| ARES | Ares Management LP | 21.8449 | 38.92 B | 0.3421 | 1.59 | 1.18 M |
| PCG | Pacific Gas & Electric Company | 18.6102 | 37.55 B | 0.3943 | 2.16 | 3.94 M |
| VMC | Vulcan Materials Company | 124.8031 | 37.19 B | 0.8693 | 0.7 | 668.64 K |
| TKO | Tko Group Holdings Inc Cl A | 70.346 | 36.87 B | 0.9404 | 1.35 | 630.2 K |
| WAT | Waters Corp | 204.50 | 36.15 B | 1.30 | 0.64 | 685.04 K |
| HMC | Honda Motor Company ADR | 20.2958 | 35.98 B | 0.1747 | 0.87 | 395.6 K |
| IRM | Iron Mountain Inc | 22.7492 | 34.35 B | 0.4636 | 2.08 | 2.45 M |
| JBL | Jabil Inc. | 25.9239 | 34.31 B | 0.3287 | 1.28 | 883.8 K |
| CCI | Crown Castle International Corp | 101.5582 | 33.56 B | 2.0014 | 2.01 | 1.54 M |
| CNC | Centene Corp | 55.01 | 33.13 B | 1.46 | 2.73 | 5.65 M |
| ALC | Alcon Inc | 57.1253 | 32.46 B | 0.4017 | 0.71 | 814.4 K |
| UI | Ubiquiti Networks | 121.2575 | 31.93 B | 0.8544 | 0.71 | 277.81 K |
| EXR | Extra Space Storage Inc | 84.3028 | 31.78 B | 0.5426 | 0.65 | 737.4 K |
| EC | Ecopetrol S.A. ADR | 7.6987 | 31.1 B | 0.0898 | 1.18 | 385.8 K |
| VEEV | Veeva Systems Inc | 166.46 | 30.57 B | 1.83 | 1.11 | 915.57 K |
| IR | Ingersoll Rand Inc | 30.9611 | 30.02 B | 0.1567 | 0.51 | 922.61 K |
| HAL | Halliburton Company | 19.2361 | 29.21 B | 0.5166 | 2.76 | 12.37 M |
| CRS | Carpenter Technology Corp | 38.9233 | 29.2 B | 0.2756 | 0.71 | 266.8 K |
| EIX | Edison International | 44.2276 | 28.77 B | 0.5075 | 1.16 | 1.46 M |
| FTI | Technipfmc Plc | 16.2916 | 28.06 B | 0.2331 | 1.45 | 2.48 M |
| TS | Tenaris S.A. ADR | 19.1862 | 27.83 B | 0.3298 | 1.75 | 2.41 M |
| TECK | Teck Resources Ltd | 19.9964 | 27.5 B | 0.1463 | 0.74 | 1.95 M |
| AVB | Avalonbay Communities | 164.4814 | 26.83 B | 1.2084 | 0.74 | 672.5 K |
| PHG | Koninklijke Philips Electronics ADR | 35.4841 | 26.81 B | 0.3937 | 1.12 | 700.1 K |
| EQR | Equity Residential | 60.3533 | 26.39 B | 0.3146 | 0.52 | 958 K |
| P | Everpure, Inc. | 15.60 | 25.84 B | 0.14 | 0.91 | 4.85 M |
| DGX | Quest Diagnostics Inc | 88.6249 | 23.05 B | 0.7911 | 0.9 | 895.82 K |
| NI | NiSource Inc | 23.1818 | 22.46 B | 0.326 | 1.43 | 6.36 M |
| OMC | Omnicom Group Inc | 62.4518 | 22.4 B | 0.3443 | 0.55 | 1.22 M |
| BEP | Brookfield Renewable | 13.0502 | 21.47 B | 0.1156 | 0.89 | 233.03 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.5033 | 21.26 B | 0.1771 | 0.67 | 322.9 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 17.5428 | 21.22 B | 0.0875 | 0.5 | 49.92 K |
| RBA | Ritchie Bros. Auctioneers Inc | 31.6094 | 20.7 B | 0.1676 | 0.53 | 315.8 K |
| STE | Steris Corp | 133.9338 | 20.42 B | 2.0844 | 1.58 | 337.4 K |
| ESS | Essex Property Trust | 237.0909 | 20.1 B | 2.4547 | 1.05 | 194.8 K |
| GPN | Global Payments Inc | 151.6751 | 19.97 B | 0.9586 | 0.64 | 1.06 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BBD-A | Bombardier Inc | 61.50 | 5.75 | 10.31 | 186.65 K | |
| BBD-B | Bombardier Inc Series B | 60.00 | 5.50 | 10.09 | 488.88 K | |
| CRDL | Cardiol Therapeutics Inc | 5.67 | 0.50 | 9.67 | 172.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.98 | 1.14 | 7.68 | 414.8 K | |
| DPM | Dundee Precious Metals Inc | 3.8659 | 0.263 | 7.3 | 512.38 K | |
| HUT | Hut 8 Corp | 12.80 | 0.80 | 6.67 | 67.08 K | |
| AVNT | Avant Brands Inc | 15.30 | 0.90 | 6.25 | 2.59 K | |
| CFW | Calfrac Well Services Ltd | 100.50 | 5.00 | 5.24 | 7.44 K | |
| SEA | Seabridge Gold Inc | 13.3893 | 0.6288 | 4.93 | 103.16 K | |
| AIM-PC | Aimia Inc Pref C | 10.0942 | 0.429 | 4.44 | 26.61 K | |
| GTE | Gran Tierra Energy Inc | 25.90 | 1.10 | 4.44 | 39.03 K | |
| NG | Novagold Res Inc | 6.24 | 0.24 | 4 | 348.99 K | |
| AIM | Aimia Inc | 3.404 | 0.1264 | 3.86 | 590 K | |
| CG | Centerra Gold Inc | 4.1881 | 0.1521 | 3.77 | 855.3 K | |
| PGIC | Premium Global Income Split Corp | 29.0557 | 1.0255 | 3.66 | 31 | |
| CAS | Cascades Inc | 7.9917 | 0.2666 | 3.45 | 232.63 K | |
| WDO | Wesdome Gold Mines Ltd | 5.40 | 0.18 | 3.45 | 816.02 K | |
| KEL | Kelt Exploration Ltd | 3.92 | 0.13 | 3.43 | 1.06 M | |
| MUX | Mcewen Mining Inc | 21.40 | 0.70 | 3.38 | 38.69 K | |
| OVV | Ovintiv Inc | 26.5983 | 0.8647 | 3.36 | 1 M | |
| PPTA | Perpetua Resources Corp | 6.50 | 0.20 | 3.17 | 17.14 K | |
| EQX | Equinox Gold Corp | 6.544 | 0.1998 | 3.15 | 780.88 K | |
| CVE | Cenovus Energy Inc | 10.0837 | 0.293 | 2.99 | 2.69 M | |
| NPI-PB | Northland Power Inc Pref B | 8.9359 | 0.2585 | 2.98 | 3.9 K | |
| EFX | Enerflex Ltd | 14.8836 | 0.4115 | 2.84 | 241.4 K | |
| AG | First Majestic Silver Corp | 8.8904 | 0.2368 | 2.74 | 459.34 K | |
| PD | Precision Drilling Corp | 45.80 | 1.20 | 2.69 | 1.16 M | |
| PSK | Prairiesky Royalty Ltd | 6.9253 | 0.1791 | 2.65 | 254.8 K | |
| OR | Osisko Gold Royalties Ltd | 13.0023 | 0.3362 | 2.65 | 529.88 K | |
| CRON | Cronos Group Inc | 21.28 | 0.53 | 2.55 | 778.6 K | |
| KEY | Keyera Corp | 18.6682 | 0.4464 | 2.45 | 482.23 K | |
| TOU | Tourmaline Oil Corp | 10.4152 | 0.2482 | 2.44 | 690.5 K | |
| ROOT | Roots Corp | 3.36 | 0.08 | 2.44 | 84.6 K | |
| FTT | Finning Intl | 19.062 | 0.4533 | 2.44 | 482 K | |
| BHC | Bausch Health Companies Inc | 29.51 | 0.70 | 2.43 | 496.34 K | |
| OGC | Oceanagold Corp | 11.1051 | 0.2609 | 2.41 | 468.97 K | |
| VET | Vermilion Energy Inc | 21.2771 | 0.4966 | 2.39 | 825.5 K | |
| WPK | Winpak Ltd | 38.7337 | 0.8331 | 2.2 | 53.6 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9734 | 0.124 | 2.12 | 10.45 K | |
| GH | Gamehost Inc | 7.4097 | 0.152 | 2.09 | 3.2 K | |
| IMG | Iamgold Corp | 3.94 | 0.08 | 2.07 | 1.33 M | |
| CGI | CDN General Inv | 20.9496 | 0.4248 | 2.07 | 7.52 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4837 | 0.1712 | 2.06 | 3.6 K | |
| ERO | Ero Copper Corp | 19.76 | 0.39 | 2.01 | 199.7 K | |
| ABX | Barrick Mining Corp | 16.0271 | 0.3033 | 1.93 | 3.69 M | |
| AGI | Alamos Gold Inc Cls A | 7.014 | 0.1323 | 1.92 | 695.51 K | |
| WPM | Wheaton Precious Metals Corp | 28.8819 | 0.5425 | 1.91 | 875.36 K | |
| DR | Medical Facilities Corp | 9.6025 | 0.1793 | 1.9 | 100.66 K | |
| XTC | Exco Tech | 5.7422 | 0.1054 | 1.87 | 11.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.2734 | 0.7536 | 1.86 | 3.2 K | |
| WTE | Westshore Terminals Investment Corp | 14.8208 | 0.2633 | 1.81 | 295.37 K | |
| PIF | Polaris Infrastructure Inc | 9.853 | 0.1731 | 1.79 | 42.3 K | |
| AEM | Agnico Eagle Mines Ltd | 54.283 | 0.9285 | 1.74 | 620.31 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5499 | 0.2082 | 1.69 | 5.14 M | |
| MATR | Mattr Corp | 15.9912 | 0.2646 | 1.68 | 49.33 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.0134 | 0.6086 | 1.63 | 334.06 K | |
| PBL | Pollard Banknote Ltd | 23.1847 | 0.3706 | 1.62 | 1.4 K | |
| WN-PC | George Weston Ser 3 Prf | 16.2701 | 0.2574 | 1.61 | 2.5 K | |
| FRU | Freehold Royalties Ltd | 5.0378 | 0.0794 | 1.6 | 193.93 K | |
| DOL | Dollarama Inc | 46.4931 | 0.724 | 1.58 | 1.07 M | |
| MDI | Major Drilling Grp | 3.96 | 0.06 | 1.54 | 19.07 K | |
| CMG | Computer Modelling Group Ltd | 5.901 | 0.089 | 1.53 | 69.8 K | |
| SGR-U | Slate Grocery REIT | 5.107 | 0.0753 | 1.5 | 3.3 K | |
| ATRL | Atkinsrealis Group Inc | 25.4999 | 0.3741 | 1.49 | 851.6 K | |
| IVN | Ivanhoe Mines Ltd | 3.50 | 0.05 | 1.45 | 541.1 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.1693 | 0.2303 | 1.44 | 3.1 K | |
| EMP-A | Empire Company Limited | 28.6388 | 0.4078 | 1.44 | 349.3 K | |
| IPCO | International Petroleum Corp | 5.65 | 0.08 | 1.44 | 23.8 K | |
| WEED | Canopy Growth Corp | 560.50 | 7.90 | 1.43 | 132.8 K | |
| ATZ | Aritzia Inc | 18.56 | 0.26 | 1.42 | 326 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.0121 | 0.2186 | 1.38 | 2.58 K | |
| CSU | Constellation Software Inc | 1093.7556 | 14.7516 | 1.37 | 31.35 K | |
| TSU | Trisura Group Ltd | 7.6225 | 0.1025 | 1.36 | 6.65 K | |
| EIF | Exchange Income Corp | 26.1532 | 0.351 | 1.36 | 178.8 K | |
| PAAS | Pan American Silver Corp | 14.0324 | 0.1867 | 1.35 | 337.31 K | |
| BRAG | Bragg Gaming Group Inc | 3.90 | 0.05 | 1.3 | 20.25 K | |
| ELF | E-L Financial | 4.949 | 0.0604 | 1.24 | 1.09 K | |
| PSI | Pason Systems Inc | 13.8432 | 0.168 | 1.23 | 93.4 K | |
| TOT | Total Energy Services Inc | 7.0327 | 0.0849 | 1.22 | 22.34 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.2727 | 0.124 | 1.22 | 32.53 K | |
| AOV | Amotiv Limited | 7.69 | 0.09 | 1.18 | 387.71 K | |
| GUD | Knight Therapeutics Inc | 7.69 | 0.09 | 1.18 | 387.7 K | |
| BBD-PC | Bombardier Inc Pref C | 10.3365 | 0.1204 | 1.18 | 7.64 K | |
| IMO | Imperial Oil | 30.3473 | 0.3405 | 1.13 | 665.63 K | |
| NFI | Nfi Group Inc. | 33.4401 | 0.3751 | 1.13 | 208.67 K | |
| WPRT | Westport Fuel Systems Inc | 36.70 | 0.40 | 1.1 | 8.59 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3913 | 0.069 | 1.09 | 52.7 K | |
| MAL | Magellan Aero | 14.0583 | 0.1502 | 1.08 | 12.29 K | |
| BDT | Bird Construction Inc | 4.2172 | 0.0441 | 1.06 | 50.5 K | |
| SYZ | Sylogist Ltd | 9.6757 | 0.1009 | 1.05 | 17.43 K | |
| ELD | Eldorado Gold | 5.7605 | 0.0599 | 1.05 | 486.84 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.7375 | 0.1219 | 1.05 | 4.08 K | |
| LAS-A | Lassonde Industries Inc | 169.8765 | 1.7558 | 1.04 | 519 | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.0432 | 0.1423 | 1.02 | 500 | |
| CP | Canadian Pacific Kansas City Ltd | 59.1737 | 0.5987 | 1.02 | 1.38 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0616 | 0.0396 | 0.98 | 20 K | |
| IVQ-U | Invesque Inc | 6.5522 | 0.0634 | 0.98 | 13.3 K | |
| CGO | Cogeco Inc Sv | 61.3934 | 0.5874 | 0.97 | 12.64 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.9205 | 0.1414 | 0.96 | 6.33 K | |
| MRU | Metro Inc | 45.5178 | 0.4284 | 0.95 | 396.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.63 | 98.1 B | 0.11 | 0.95 | 12.55 K |
| MALG | Microalliance Group Inc. | 26.40 | 1.07 B | 0.90 | 3.53 | 208 |
| GAMI | GAMCO Investors Inc | 16.4461 | 534.95 M | 0.3365 | 2.09 | 50.8 K |
| CNNRF | CannaRoyalty Corp | 6.461 | 93.65 M | 0.541 | 9.14 | 421.6 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 49.35 M | 0.50 | 16.67 | 506 |
| AJYG | AJ1G Inc | 540.00 | 2.23 M | 96.00 | 21.62 | 69 |
| GTCH | GBT Technologies Inc | 420.00 | 2.22 M | 60.00 | 16.67 | 97 |
| CBDL | CBD Life Sciences Inc | 4.80 | 1.19 M | 0.39 | 8.84 | 438 |
| SIRC | Solar Integrated Roofing Corporation | 8.775 | 1.1 M | 2.10 | 31.46 | 325 |
| SEII | Sharing Economy International Inc | 23.40 | 855.22 K | 0.905 | 4.02 | 106 |
| ENDV | Endonovo Therapeutics Inc | 12.50 | 180.75 K | 1.00 | 8.7 | 3 |
| STHZF | StateHouse Holdings Inc | 4.18 | 28.54 K | 0.4478 | 12 | 95.61 K |
| MMMM | Quad M Solutions Inc | 10.52 | 21.74 K | 1.52 | 16.89 | 10.3 K |
| HCANF | Halo Collective Inc | 4450.00 | 15.08 K | 238.7002 | 5.67 | 19 |
| CGSI | CGS International Inc | 5.20 | 3.67 K | 1.60 | 44.44 | 7 |
| TRLFF | True Leaf Brands Inc | 3.105 | 3.51 K | 0.2448 | 8.56 | 8.23 K |
| GXXM | GEX Management Inc | 60000.00 | 2.63 K | 40000.00 | 200 | 8 |
| STMH | Stem Holdings Inc | 155.00 | 666 | 3.00 | 1.97 | 55 |
| AFOM | All For One Media Corp | 65.642 | 324 | 11.1306 | 20.42 | 136 |
| CLABF | Core One Labs Inc | 28.6271 | 1.2672 | 4.63 | 1.42 K | |
| HYREQ | HyreCar Inc. | 4.65 | 0.13 | 2.88 | 209.89 K | |
| EWLL | eWellness Healthcare Corporation | 3.7725 | 0.08 | 2.17 | 1.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 84.9 M | 0.75 | 5.56 | 87 |
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 92 | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | 1.00 | 20 | 70 | |
| LQWD | LQwD FinTech Corp | 4.25 | 0.65 | 18.06 | 1.73 K | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 20 | |
| TIG | Triumph Gold Corp | 4.60 | 0.40 | 9.52 | 27.19 K | |
| BFM | Bedford Metals Corp. | 3.2727 | 0.2727 | 9.09 | 18.55 K | |
| CNVI | Conavi Medical Corp. | 3.15 | 0.26 | 9 | 41.83 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 2.37 K | |
| INTR | Intrepid Metals Corp. | 3.40 | 0.20 | 6.25 | 1.25 K | |
| ROMJ | Rubicon Organics Inc | 3.28 | 0.13 | 4.13 | 33.4 K | |
| WWT | Water Ways Technologies Inc | 29.00 | 1.00 | 3.57 | 352 | |
| QST | Questor Technology Inc | 4.98 | 0.11 | 2.26 | 46.2 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 0.50 | 1.39 | 117.51 K | |
| BQE | BQE Water Inc | 6.75 | 0.05 | 0.75 | 1.81 K |