Gainers for 14 June 2019 from 00:00:00 until 23:59:59
Gainers for 14 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 3.35 | 3.27 B | 0.34 | 11.3 | 4.1 K |
| TMP | Tompkinstrustco | 64.3466 | 1.31 B | 0.3408 | 0.53 | 29.5 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 386.62 M | 0.10 | 2.33 | 1.63 K |
| INFU | Infusystems Holdings | 4.55 | 195.76 M | 0.06 | 1.34 | 7.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3.10 | 187.23 M | 0.05 | 1.64 | 14.1 K |
| ACU | Acme United Corp | 18.8234 | 182.1 M | 0.4585 | 2.5 | 10.2 K |
| EPM | Evolution Petroleum Corp | 3.9292 | 134.69 M | 0.0432 | 1.11 | 89.3 K |
| SIF | Sifco Industries | 3.03 | 132.78 M | 0.15 | 5.21 | 2.7 K |
| WYY | Widepoint Corp | 4.50 | 125.76 M | 0.07 | 1.58 | 12.8 K |
| USBC | USBC, Inc. | 65.20 | 119.9 M | 7.60 | 13.19 | 658 |
| MHH | Mastech Holdings Inc | 4.93 | 92.99 M | 0.16 | 3.35 | 2.82 K |
| BDL | Flanigan's Enterprises | 21.679 | 86.67 M | 0.1528 | 0.71 | 172 |
| IBIO | Ibio Inc | 420.00 | 75.51 M | 15.00 | 3.7 | 69 |
| OPHC | Optimumbank Hlds | 4.01 | 72.32 M | 0.06 | 1.52 | 10.29 K |
| DIT | Amcon Distributing Company | 80.8187 | 68.81 M | 1.9794 | 2.51 | 100 |
| DXR | Daxor Corp | 8.84 | 61.24 M | 0.1275 | 1.46 | 4.78 K |
| AGIG | AGIG | 28.75 | 44.46 M | 1.25 | 4.55 | 3.05 K |
| MYO | Myomo Inc | 23.10 | 43.28 M | 0.90 | 4.05 | 863 |
| TOON | Kartoon Studios Inc | 17.00 | 36.12 M | 0.60 | 3.66 | 250 |
| SER | Serina Therapeutics Inc | 105.00 | 30 M | 5.00 | 5 | 1.16 K |
| CCEL | Cryo-Cell Intl Inc | 6.2884 | 27.66 M | 0.0401 | 0.64 | 3.7 K |
| INLX | Intellinetics Inc | 6.50 | 27.06 M | 0.50 | 8.33 | 40 |
| MXC | Mexco Energy Corp | 3.5595 | 16.84 M | 0.2161 | 6.46 | 1.2 K |
| AIRI | Air Industries Group Inc | 10.50 | 14.55 M | 0.20 | 1.94 | 2.9 K |
| REED | Reed's, Inc. | 1110.00 | 14.23 M | 24.00 | 2.21 | 127 |
| TOVX | Theriva Biologics Inc | 132.50 | 10.96 M | 7.50 | 6 | 941 |
| CANF | Can-Fite Biopharma Ltd ADR | 572.00 | 6.96 M | 16.00 | 2.88 | 158 |
| AUMN | Golden Minerals Company | 6.5675 | 2.84 M | 0.0425 | 0.65 | 3.14 K |
| MI | Nft Limited Class A Ordinary Share | 35.50 | 2.31 M | 4.00 | 12.7 | 104 |
| SCPX | Scorpius Holdings Inc | 1043.9811 | 73.37 K | 21.9801 | 2.15 | 69 |
| ENSV | Enservco Corpporation | 5.9865 | 29.09 K | 0.144 | 2.46 | 1.04 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.2157 | 0.1616 | 0.7 | 23.87 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 80.82 | 139.17 M | 5.08 | 6.71 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 179.9181 | 1.53 T | 3.8299 | 2.17 | 16.77 M |
| TMUS | T-Mobile US | 72.015 | 194.95 B | 0.4326 | 0.6 | 4.81 M |
| VZ | Verizon Communications Inc | 39.2275 | 177.25 B | 0.4442 | 1.15 | 11.83 M |
| IBKR | Interactive Brokers | 13.7261 | 158.43 B | 0.1419 | 1.04 | 1.73 M |
| VRTX | Vertex Pharmaceutic | 170.22 | 126.5 B | 1.33 | 0.79 | 806.1 K |
| SBUX | Starbucks Corporation | 72.6329 | 118.38 B | 0.7674 | 1.07 | 9.23 M |
| EQIX | Equinix Inc | 449.6863 | 100.2 B | 2.3105 | 0.52 | 318.6 K |
| ADP | Automatic Data Processing, Inc. | 142.9929 | 96.48 B | 0.9416 | 0.66 | 1.46 M |
| MNST | Monster Beverage Cp | 30.665 | 93.06 B | 0.365 | 1.2 | 7.51 M |
| CMCSA | Comcast Corporation | 32.6405 | 82.84 B | 0.4783 | 1.49 | 22.35 M |
| MDLZ | Mondelez Intl Inc | 46.3448 | 76.35 B | 0.3368 | 0.73 | 4.72 M |
| AEP | American Electric Power Company | 71.3747 | 73.94 B | 0.7801 | 1.11 | 1.78 M |
| XEL | XCEL Energy Inc | 48.9104 | 49.7 B | 0.4725 | 0.98 | 3.16 M |
| FITB | Fifth Third Bancorp | 20.8481 | 49.33 B | 0.137 | 0.66 | 5.84 M |
| EXC | Exelon Corp | 28.5249 | 48.38 B | 0.3538 | 1.26 | 5.76 M |
| ACGL | Arch Capital Grp Ltd | 33.814 | 35.64 B | 0.4945 | 1.48 | 1.7 M |
| HBAN | Huntington Bcshs | 9.7794 | 35.39 B | 0.0513 | 0.53 | 6.98 M |
| MSTR | Strategy | 13.365 | 33.33 B | 0.16 | 1.21 | 648.46 K |
| EXPE | Expedia Group Inc | 124.2888 | 31.24 B | 1.1565 | 0.94 | 1.63 M |
| SATS | Echostar Corp | 28.2494 | 29.42 B | 0.1575 | 0.56 | 390.45 K |
| DXCM | Dexcom | 37.01 | 28.58 B | 0.43 | 1.18 | 5.13 M |
| ILMN | Illumina Inc | 334.6303 | 28.42 B | 2.6459 | 0.8 | 762.16 K |
| CINF | Cincinnati Financial | 86.6679 | 28.09 B | 0.7449 | 0.87 | 505.6 K |
| WTW | Weight Watchers International, Inc | 173.3453 | 27.63 B | 1.4755 | 0.86 | 364.1 K |
| FISV | Fiserv Inc | 89.20 | 26.98 B | 0.54 | 0.61 | 1.81 M |
| JBHT | J B Hunt Transport | 85.3822 | 26.07 B | 0.7424 | 0.88 | 1.08 M |
| PFG | Principal Financial Group Inc | 43.1144 | 23.92 B | 0.3547 | 0.83 | 594.2 K |
| DLTR | Dollar Tree Inc | 110.31 | 23.75 B | 1.65 | 1.52 | 3.32 M |
| FCNCA | First Citizens Bancs | 425.091 | 23.69 B | 5.1114 | 1.22 | 76.6 K |
| INCY | Incyte Corp | 77.71 | 23.43 B | 1.34 | 1.75 | 1.25 M |
| CHTR | Charter Communications | 392.08 | 20.92 B | 2.36 | 0.61 | 730.5 K |
| STRL | Sterling Constructio | 13.24 | 20.27 B | 0.18 | 1.38 | 123.83 K |
| EVRG | Evergy Inc | 46.8268 | 19.8 B | 0.3859 | 0.83 | 1.19 M |
| LNT | Alliant Energy Corp | 40.4413 | 19.72 B | 0.6228 | 1.56 | 1.13 M |
| ULTA | Ulta Beauty Inc | 354.62 | 19.56 B | 4.81 | 1.38 | 905.1 K |
| SBAC | SBA Communications | 207.7944 | 19.3 B | 1.8349 | 0.89 | 788.6 K |
| EWBC | East West Bancorp | 37.2614 | 17.48 B | 0.4127 | 1.12 | 909.25 K |
| FITBI | Fifth Third Bancorp | 17.3676 | 17.36 B | 0.0908 | 0.53 | 18.02 K |
| PAA | Plains All American Pipeline LP | 13.7875 | 16.32 B | 0.1201 | 0.88 | 3.39 M |
| RGLD | Royal Gold Inc | 87.8934 | 16.29 B | 0.4898 | 0.56 | 342.1 K |
| REG | Regency Centers Corp | 52.027 | 14.9 B | 0.2719 | 0.53 | 632.9 K |
| PNFP | Pinnacle Finl Ptnrs | 52.1445 | 14.78 B | 0.5372 | 1.04 | 296.49 K |
| VIRT | Virtu Financial Cm A | 16.5682 | 13.83 B | 0.138 | 0.84 | 672.07 K |
| ARCC | Ares Capital Corp | 9.4018 | 13.2 B | 0.0948 | 1.02 | 2.06 M |
| ERIE | Erie Indemnity Company | 215.1351 | 13.14 B | 2.2276 | 1.05 | 134 K |
| LULU | Lululemon Athletica | 176.71 | 12.9 B | 2.19 | 1.25 | 3.64 M |
| HUT | Hut 8 Mining Corp | 9.00 | 11.95 B | 0.441 | 5.15 | 3.97 K |
| SAIA | Saia Inc | 62.20 | 11.03 B | 0.40 | 0.65 | 140.53 K |
| ABTC | American Bitcoin Corp | 21000.00 | 10.53 B | 628.00 | 3.08 | 6 |
| ENSG | The Ensign Group IN | 51.975 | 9.93 B | 0.8721 | 1.71 | 204.39 K |
| SSB | South State Cp | 60.7436 | 9.53 B | 0.8173 | 1.36 | 186.1 K |
| FCFS | First Cash Fin Svcs | 90.1046 | 9.45 B | 1.038 | 1.17 | 150.8 K |
| DOCU | Docusign Inc | 50.78 | 9.02 B | 2.50 | 5.18 | 4.21 M |
| CRNX | Crinetics Pharmaceuticals Inc | 21.59 | 8.8 B | 0.11 | 0.51 | 48.09 K |
| TGTX | Tg Therapeuticscmn | 7.26 | 8.76 B | 0.14 | 1.97 | 1.07 M |
| AGNCN | Agnc Investment Corp | 14.4249 | 8.71 B | 0.0824 | 0.57 | 13 K |
| POWL | Powell Inds Inc | 31.495 | 8.45 B | 0.4542 | 1.46 | 25 K |
| CBSH | Commerce Bancshares | 41.1742 | 8.4 B | 0.243 | 0.59 | 328.13 K |
| MXL | Maxlinear Inc | 22.18 | 7.71 B | 0.22 | 1 | 512.52 K |
| SFM | Sprouts Farmers Mark | 20.99 | 7.55 B | 0.18 | 0.86 | 1.37 M |
| CWST | Casella Waste Sys | 39.34 | 6.29 B | 0.61 | 1.58 | 169.43 K |
| MAAS | Highest Performances Holdings Inc. | 478.80 | 6.2 B | 100.1999 | 26.47 | 4.42 K |
| URBN | Urban Outfitters Inc | 23.85 | 5.82 B | 0.69 | 2.98 | 2.75 M |
| AUB | Atlantic Union Bancshares Corp | 27.3597 | 5.82 B | 0.2203 | 0.81 | 297.05 K |
| SIGI | Selective Ins Group | 69.2325 | 5.81 B | 1.0477 | 1.54 | 126.99 K |
| VSEC | V S E Cp | 24.1057 | 5.79 B | 0.1514 | 0.63 | 18.31 K |
| ROAD | Construction Partners Inc Cl A | 13.39 | 5.76 B | 0.43 | 3.32 | 188.37 K |
| TWST | Twist Bioscience Corp | 24.75 | 5.57 B | 1.31 | 5.59 | 236.84 K |
| DOX | Amdocs Ltd Ord | 52.6416 | 5.45 B | 0.3951 | 0.76 | 462.4 K |
| CAR | Avis Budget Group | 31.5816 | 5.41 B | 0.5511 | 1.78 | 1.45 M |
| CIGI | Colliers Intl Grp IN | 67.4997 | 5.02 B | 0.5419 | 0.81 | 44.12 K |
| FFIN | First Finl Bkshs Inc | 26.1039 | 4.87 B | 0.1322 | 0.51 | 326.6 K |
| TFSL | Tfs Financial Corp | 10.8513 | 4.87 B | 0.1388 | 1.3 | 107.57 K |
| TCBI | Texas Capital Bncsh | 60.33 | 4.43 B | 0.88 | 1.48 | 480.11 K |
| HLNE | Hamilton Lane Inc Cl A | 47.2593 | 4.38 B | 0.779 | 1.68 | 150.8 K |
| NWE | Northwestern Corp | 54.2426 | 4.33 B | 0.3495 | 0.65 | 195.97 K |
| MMSI | Merit Medical Sys | 57.77 | 4.24 B | 1.03 | 1.82 | 390.58 K |
| MKTX | Marketaxess Holdings | 299.2816 | 4.16 B | 2.2256 | 0.75 | 313.65 K |
| UCB | United Community Banks, Inc. | 22.0319 | 4.14 B | 0.1604 | 0.73 | 371.64 K |
| DORM | Dorman Products Inc | 86.25 | 4.04 B | 0.56 | 0.65 | 112.39 K |
| RNST | Renasant Corp | 29.8976 | 3.83 B | 0.9234 | 3.19 | 271.12 K |
| MAT | Mattel Inc | 11.85 | 3.83 B | 0.12 | 1.02 | 8.31 M |
| ICUI | I C U Medical Inc | 241.71 | 3.8 B | 2.38 | 0.99 | 140.1 K |
| VEON | Veon Ltd ADR | 54.2537 | 3.72 B | 1.1118 | 2.09 | 255.27 K |
| PTEN | Patterson-Uti Energy | 9.2961 | 3.68 B | 0.0503 | 0.54 | 9.49 M |
| IDYA | Ideaya Biosciences Inc | 10.82 | 3.59 B | 0.17 | 1.6 | 42.4 K |
| LBTYA | Liberty Global Ord A | 13.7594 | 3.57 B | 0.17 | 1.25 | 1.36 M |
| LBTYK | Liberty Global Ord C | 13.5619 | 3.47 B | 0.1517 | 1.13 | 1.59 M |
| MCHB | Mechanics Bank | 25.2551 | 3.43 B | 0.4148 | 1.67 | 175.16 K |
| CLMT | Calumet Specialty Pr | 4.17 | 3.38 B | 0.05 | 1.21 | 113.27 K |
| OPCH | Option Care Health Inc | 8.88 | 3.37 B | 0.08 | 0.91 | 144.04 K |
| COLM | Columbia Sportswear | 90.4069 | 3.2 B | 1.4469 | 1.63 | 191.9 K |
| CLSK | Cleanspark Inc | 19.8717 | 3.18 B | 1.9871 | 11.11 | 17.89 K |
| AGYS | Agilysys Inc | 22.68 | 2.99 B | 0.29 | 1.3 | 102.5 K |
| HWKN | Hawkins Inc | 18.4744 | 2.77 B | 0.1102 | 0.6 | 57.5 K |
| QURE | Uniqure N.V. | 72.55 | 2.74 B | 1.34 | 1.88 | 722.29 K |
| PATK | Patrick Inds Inc | 27.3725 | 2.73 B | 0.1872 | 0.69 | 240.75 K |
| DGII | Digi Intl Inc | 11.83 | 2.69 B | 0.34 | 2.96 | 177.41 K |
| OSW | Onespaworld Holdings Ltd | 13.1614 | 2.67 B | 0.0873 | 0.67 | 376.87 K |
| FRPT | Freshpet Inc CS | 47.62 | 2.67 B | 0.97 | 2.08 | 313.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 220.6242 | 386.51 B | 1.3398 | 0.61 | 2.17 M |
| HD | Home Depot | 174.6039 | 335.24 B | 2.902 | 1.69 | 4.9 M |
| MRK | Merck & Company | 63.9734 | 311.17 B | 0.3322 | 0.52 | 7.99 M |
| WFC | Wells Fargo & Company | 37.8564 | 261.83 B | 0.2491 | 0.66 | 16.15 M |
| C | Citigroup Inc | 52.9409 | 234.33 B | 0.3138 | 0.6 | 8.9 M |
| NEE | Nextera Energy | 47.5314 | 182.37 B | 0.503 | 1.07 | 5.53 M |
| TTE | Totalenergies Se ADR | 33.92 | 175.34 B | 0.2233 | 0.66 | 2.18 M |
| TJX | TJX Companies | 48.8048 | 168.79 B | 0.4758 | 0.98 | 5.46 M |
| CB | Chubb Ltd | 133.2662 | 137.73 B | 1.2594 | 0.95 | 1.16 M |
| PFE | Pfizer Inc | 28.9959 | 137.07 B | 0.1763 | 0.61 | 13.2 M |
| HDB | Hdfc Bank Ltd ADR | 26.9695 | 134.24 B | 0.1787 | 0.67 | 1.65 M |
| SONY | Sony Group Corp ADR | 9.5276 | 124.57 B | 0.3082 | 3.34 | 18.68 M |
| LOW | Lowe's Companies | 87.9791 | 119.41 B | 0.8919 | 1.02 | 4.44 M |
| SO | Southern Company | 42.9015 | 108.65 B | 0.3855 | 0.91 | 4.08 M |
| NEM | Newmont Mining Corp | 29.8674 | 99.5 B | 0.3159 | 1.07 | 9.56 M |
| PNC | PNC Bank | 104.9716 | 99 B | 1.149 | 1.11 | 1.76 M |
| DUK | Duke Energy Corp | 67.1666 | 98.85 B | 0.8409 | 1.27 | 3.24 M |
| WM | Waste Management | 102.6003 | 93.94 B | 0.8327 | 0.82 | 1.35 M |
| NGG | National Grid Transco Plc ADR | 35.7322 | 83.12 B | 0.4079 | 1.15 | 410.1 K |
| NOC | Northrop Grumman Corp | 277.3026 | 77.42 B | 1.6131 | 0.59 | 768.2 K |
| AMT | American Tower Corp | 174.878 | 76.89 B | 1.8379 | 1.06 | 1.57 M |
| AON | AON Plc | 180.013 | 76.36 B | 1.0192 | 0.57 | 678 K |
| RCL | Royal Caribbean Cruises Ltd | 118.5885 | 75.35 B | 1.5859 | 1.36 | 801.3 K |
| CL | Colgate-Palmolive Company | 62.1536 | 74.45 B | 0.5084 | 0.82 | 2.59 M |
| RSG | Republic Services | 78.6329 | 67.83 B | 0.7141 | 0.92 | 783.6 K |
| USB-PP | U.S. Bancorp | 21.7828 | 67.68 B | 0.1232 | 0.57 | 34.89 K |
| AJG | Arthur J. Gallagher & Company | 80.7483 | 65.93 B | 0.5341 | 0.67 | 614.5 K |
| ALL | Allstate Corp | 87.1353 | 64.66 B | 0.8873 | 1.03 | 1.02 M |
| DLR | Digital Realty Trust | 95.137 | 63.06 B | 0.6435 | 0.68 | 769.9 K |
| CIEN | Ciena Corp | 42.75 | 62.42 B | 0.28 | 0.66 | 2.31 M |
| SRE | Sempra | 55.1149 | 62.32 B | 0.3681 | 0.67 | 1.9 M |
| TFC | Truist Financial Corp | 36.5033 | 61.91 B | 0.2406 | 0.66 | 2.95 M |
| AFL | Aflac Inc | 46.9431 | 61.81 B | 0.4861 | 1.05 | 2.92 M |
| D | Dominion Resources | 57.092 | 61.44 B | 0.4394 | 0.78 | 3.96 M |
| O | Realty Income Corp | 50.5795 | 58.96 B | 0.3936 | 0.78 | 1.46 M |
| MET | Metlife Inc | 38.8878 | 57.97 B | 0.239 | 0.62 | 3.26 M |
| CTVA | Corteva Inc | 23.1099 | 56.97 B | 0.2018 | 0.88 | 7.04 M |
| RELX | Relx Plc ADR | 20.7364 | 56.29 B | 0.1456 | 0.71 | 535.5 K |
| ETR | Entergy Corp | 40.0508 | 52.35 B | 0.4004 | 1.01 | 2.86 M |
| AZO | Autozone | 1119.87 | 50.12 B | 5.92 | 0.53 | 192.48 K |
| CVE | Cenovus Energy Inc | 7.304 | 49.66 B | 0.0517 | 0.71 | 2.71 M |
| SCHW-PD | The Charles Schwab Corporation | 21.467 | 49.65 B | 0.1127 | 0.53 | 55.14 K |
| STT | State Street Corp | 44.2506 | 49.1 B | 0.2638 | 0.6 | 2.53 M |
| YUM | Yum! Brands | 96.9044 | 45.55 B | 0.7149 | 0.74 | 1.09 M |
| VTR | Ventas Inc | 50.7733 | 44.93 B | 1.0115 | 2.03 | 3.74 M |
| AMP | Ameriprise Financial Services | 135.7168 | 44.1 B | 1.7591 | 1.31 | 681.5 K |
| WCN | Waste Connections Inc | 89.7141 | 43.59 B | 0.7978 | 0.9 | 457.5 K |
| CMG | Chipotle Mexican Grill | 14.8118 | 42.88 B | 0.166 | 1.13 | 19.05 M |
| DHI | D.R. Horton | 42.8143 | 42.11 B | 0.4658 | 1.1 | 2.82 M |
| ED | Consolidated Edison Company of New York | 69.4788 | 41.31 B | 0.5964 | 0.87 | 1.56 M |
| PEG | Public Service Enterprise Group Inc | 48.5429 | 40.49 B | 0.7645 | 1.6 | 1.83 M |
| AU | Anglogold Ashanti Ltd ADR | 13.5984 | 40.36 B | 0.267 | 2 | 5 M |
| WDS | Woodside Energy Group Ltd | 19.9301 | 39.96 B | 0.2829 | 1.44 | 17.94 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.0514 | 39.72 B | 0.197 | 1.24 | 45.22 K |
| ARES | Ares Management LP | 21.5028 | 38.92 B | 0.2307 | 1.08 | 675.4 K |
| HIG | Hartford Financial Services Group | 47.4224 | 38.03 B | 0.3797 | 0.81 | 1.61 M |
| WEC | Wisconsin Energy Corp | 67.9516 | 37.86 B | 0.5641 | 0.84 | 1.47 M |
| PCG | Pacific Gas & Electric Company | 18.2159 | 37.55 B | 0.1873 | 1.04 | 1.75 M |
| CCL | Carnival Corp | 51.1049 | 35.51 B | 0.2597 | 0.51 | 1.97 M |
| HSY | Hershey Foods Corp | 118.2054 | 35.38 B | 0.5897 | 0.5 | 1.13 M |
| MTB | M&T Bank Corp | 135.2093 | 34.36 B | 1.0066 | 0.75 | 321.43 K |
| IRM | Iron Mountain Inc | 22.2856 | 34.35 B | 0.1833 | 0.83 | 2.6 M |
| MLM | Martin Marietta Materials | 213.7384 | 34.23 B | 1.3456 | 0.63 | 306.05 K |
| CCI | Crown Castle International Corp | 99.5568 | 33.56 B | 0.5676 | 0.57 | 1.42 M |
| DTE | Dte Energy Company | 87.9253 | 31.49 B | 1.096 | 1.26 | 851.76 K |
| ZTS | Zoetis Inc Cl A | 104.1273 | 31.48 B | 0.7143 | 0.69 | 1.79 M |
| AEE | Ameren Corp | 63.3028 | 31.33 B | 0.4126 | 0.66 | 1.14 M |
| GFI | Gold Fields Ltd ADR | 4.2364 | 29.41 B | 0.0321 | 0.76 | 8.69 M |
| NRG | NRG Energy | 28.7776 | 29.01 B | 0.2979 | 1.05 | 2.72 M |
| CNP | Centerpoint Energy Inc | 24.5064 | 28.82 B | 0.2979 | 1.23 | 4.51 M |
| VICI | Vici Properties Inc | 15.6153 | 28.09 B | 0.1306 | 0.84 | 1.13 M |
| FE | Firstenergy Corp | 33.3321 | 27.82 B | 0.47 | 1.43 | 2.61 M |
| ES | Eversource Energy | 60.8045 | 27.75 B | 0.5812 | 0.97 | 1.41 M |
| TPL | Texas Pacific Land Trust | 72.8708 | 27.22 B | 1.1876 | 1.66 | 71.1 K |
| PPL | PPL Corp | 23.7193 | 27.08 B | 0.2564 | 1.09 | 3.3 M |
| WRB | W.R. Berkley Corp | 25.0659 | 26.54 B | 0.2865 | 1.16 | 1.41 M |
| AWK | American Water Works | 103.9885 | 25.75 B | 1.398 | 1.36 | 646.14 K |
| RF | Regions Financial Corp | 11.0639 | 25.45 B | 0.0759 | 0.69 | 8.64 M |
| MKL | Markel Corp | 1087.72 | 24.49 B | 6.40 | 0.59 | 17.8 K |
| CMS | Cms Energy Corp | 47.744 | 23.54 B | 0.6502 | 1.38 | 2.07 M |
| PHM | Pultegroup | 30.637 | 23.42 B | 0.3264 | 1.08 | 3.03 M |
| DRI | Darden Restaurants | 98.8743 | 23.03 B | 0.6444 | 0.66 | 895.3 K |
| NI | NiSource Inc | 22.8558 | 22.46 B | 0.2146 | 0.95 | 2.39 M |
| BG | Bunge Ltd | 47.2899 | 22.36 B | 0.2943 | 0.63 | 1.06 M |
| MKCV | McCormick & Company, Incorporated | 71.3634 | 22.09 B | 0.4875 | 0.69 | 1.31 K |
| RBA | Ritchie Bros. Auctioneers Inc | 31.4418 | 20.7 B | 0.5382 | 1.74 | 227.7 K |
| LEN | Lennar Corp | 43.3864 | 20.59 B | 0.3808 | 0.89 | 1.9 M |
| LEN-B | Lennar Corporation | 36.5934 | 20.1 B | 0.3779 | 1.04 | 34.77 K |
| BURL | Burlington Stores Inc | 168.69 | 19.96 B | 1.12 | 0.67 | 475 K |
| GIS | General Mills | 42.0336 | 19.39 B | 0.3305 | 0.79 | 2.45 M |
| DKS | Dick's Sporting Goods Inc | 27.5647 | 19.26 B | 0.4469 | 1.65 | 2.87 M |
| CF | Cf Industries Holdings | 39.0055 | 17.98 B | 0.7292 | 1.91 | 2.99 M |
| INVH | Invitation Homes Inc | 22.4531 | 17.6 B | 0.1808 | 0.81 | 3.65 M |
| NVR | NVR Inc | 3459.6201 | 17.35 B | 63.8101 | 1.88 | 19.76 K |
| WY | Weyerhaeuser Company | 19.9722 | 16.19 B | 0.3341 | 1.7 | 6.29 M |
| BALL | Ball Corporation | 60.5363 | 16.05 B | 0.4534 | 0.75 | 1.93 M |
| RTO | Rentokil Initial Plc ADR | 24.4216 | 15.16 B | 0.1455 | 0.6 | 32.4 K |
| DOC | Physicians Realty Trust | 19.1579 | 15.01 B | 0.1074 | 0.56 | 3 M |
| KEY-PI | KeyCorp | 18.9918 | 14.93 B | 0.3148 | 1.69 | 33.13 K |
| RGA | Reinsurance Group of America Inc | 132.5083 | 14.91 B | 1.4507 | 1.11 | 214.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 406.00 | 40.00 | 10.93 | 382 | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.45 | 10.34 | 5.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.33 | 0.39 | 7.89 | 1.5 K | |
| LABS | Medipharm Labs Corp | 5.42 | 0.27 | 5.24 | 516.7 K | |
| HUT | Hut 8 Corp | 12.00 | 0.55 | 4.8 | 39.2 K | |
| NWC | The North West Company Inc | 23.4667 | 1.0643 | 4.75 | 133.48 K | |
| PNP | Pinetree Capital Ltd | 3.18 | 0.14 | 4.61 | 1.9 K | |
| WRG | Western Energy Services Corp | 28.80 | 1.20 | 4.35 | 17 | |
| WFC | Wall Financial | 13.0804 | 0.5081 | 4.04 | 800 | |
| WFG | West Fraser Timber CO Ltd | 55.9041 | 1.9321 | 3.58 | 309.7 K | |
| BOS | Airboss America J | 6.9781 | 0.2385 | 3.54 | 20.56 K | |
| PPTA | Perpetua Resources Corp | 6.30 | 0.20 | 3.28 | 30.1 K | |
| GEI | Gibson Energy Inc | 14.377 | 0.4521 | 3.25 | 360.42 K | |
| FSZ | Fiera Capital Corp | 6.3977 | 0.2001 | 3.23 | 121.66 K | |
| ALS | Altius Minerals Corp | 11.0852 | 0.3419 | 3.18 | 63.81 K | |
| ADW-B | Andrew Peller Limited | 11.3735 | 0.3273 | 2.96 | 312 | |
| LUG | Lundin Gold Inc | 5.0888 | 0.1447 | 2.93 | 89.7 K | |
| WTE | Westshore Terminals Investment Corp | 14.5575 | 0.4082 | 2.88 | 209.63 K | |
| CFP | Canfor Corp | 10.80 | 0.30 | 2.86 | 784.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 16.2418 | 0.4363 | 2.76 | 232.5 K | |
| STC | Sangoma Technologies Corp | 11.55 | 0.28 | 2.48 | 24.26 K | |
| RBA | Rb Global Inc | 42.0441 | 0.9845 | 2.4 | 69.32 K | |
| AGI | Alamos Gold Inc Cls A | 6.8817 | 0.1607 | 2.39 | 1.04 M | |
| CAE | Cae Inc | 34.2381 | 0.7919 | 2.37 | 620.31 K | |
| FCD-UN | Firm Capital Property Trust | 3.4773 | 0.0773 | 2.27 | 16.3 K | |
| FEC | Frontera Energy Corp | 11.6148 | 0.2462 | 2.17 | 129.9 K | |
| GIL | Gildan Activewear Inc | 46.3121 | 0.9704 | 2.14 | 686.8 K | |
| PBH | Premium Brands Holdings Corp | 73.33 | 1.5251 | 2.12 | 146.87 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0203 | 0.1836 | 2.08 | 1.6 K | |
| SEA | Seabridge Gold Inc | 12.7605 | 0.2531 | 2.02 | 88.53 K | |
| ADW-A | Andrew Peller Limited | 10.4023 | 0.2026 | 1.99 | 14.78 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0783 | 0.1717 | 1.93 | 1.2 K | |
| IFP | Interfor Corp | 13.2595 | 0.2441 | 1.88 | 378.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9304 | 0.126 | 1.85 | 3.24 K | |
| GOOS | Canada Goose Holdings Inc | 49.18 | 0.89 | 1.84 | 527.6 K | |
| TC | Tucows Inc | 83.17 | 1.43 | 1.75 | 1.2 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.0319 | 0.2387 | 1.73 | 18.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.589 | 0.095 | 1.73 | 300 | |
| MPCT-UN | Dream Impact Trust | 26.8239 | 0.4558 | 1.73 | 9.18 K | |
| APS | Aptose Biosciences Inc | 45.15 | 0.75 | 1.69 | 33.71 K | |
| BYD | Boyd Group Services Inc | 164.8799 | 2.7344 | 1.69 | 32 K | |
| CG | Centerra Gold Inc | 4.036 | 0.0665 | 1.68 | 702.4 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.414 | 0.1698 | 1.66 | 3.9 K | |
| PXT | Parex Resources Inc | 14.7628 | 0.2375 | 1.64 | 508.8 K | |
| DFN | Dividend 15 Split Corp | 3.0856 | 0.0491 | 1.62 | 38.5 K | |
| ATS | Ats Corp | 21.38 | 0.34 | 1.62 | 104.3 K | |
| TMQ | Trilogy Metals Inc | 3.80 | 0.06 | 1.6 | 35.4 K | |
| SIS | Savaria Corp | 10.3412 | 0.1618 | 1.59 | 60.9 K | |
| CRDL | Cardiol Therapeutics Inc | 5.17 | 0.08 | 1.57 | 32 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.6638 | 0.2374 | 1.54 | 1 K | |
| WCN | Waste Connections Inc | 120.1658 | 1.8115 | 1.53 | 239.5 K | |
| NG | Novagold Res Inc | 6.00 | 0.09 | 1.52 | 284.2 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.063 | 0.2373 | 1.5 | 1.5 K | |
| IFC | Intact Financial Corp | 104.1161 | 1.4972 | 1.46 | 362.2 K | |
| OR | Osisko Gold Royalties Ltd | 12.6661 | 0.1818 | 1.46 | 550.39 K | |
| EFR | Energy Fuels Inc | 4.22 | 0.06 | 1.44 | 153.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.7101 | 0.1377 | 1.44 | 200 | |
| SYZ | Sylogist Ltd | 9.5748 | 0.1347 | 1.43 | 3.97 K | |
| AFN | Ag Growth International Inc | 48.1053 | 0.6761 | 1.43 | 54.5 K | |
| IAG | IA Financial Corp Inc | 41.884 | 0.583 | 1.41 | 195.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.2835 | 0.1421 | 1.4 | 9.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.70 | 0.20 | 1.38 | 100 | |
| CIGI | Colliers International Group Inc | 90.6009 | 1.2317 | 1.38 | 59.65 K | |
| MTY | Mty Food Group Inc | 56.8816 | 0.7717 | 1.38 | 60.4 K | |
| FTS-PI | Fortis Inc Pref I | 8.1504 | 0.1097 | 1.36 | 6.5 K | |
| WDO | Wesdome Gold Mines Ltd | 5.22 | 0.07 | 1.36 | 1.36 M | |
| CVE | Cenovus Energy Inc | 9.7907 | 0.1293 | 1.34 | 2.56 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.0954 | 0.1452 | 1.33 | 3.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.4371 | 0.1097 | 1.32 | 440.39 K | |
| IFC-PG | Intact Financial Corp | 13.5691 | 0.1714 | 1.28 | 2.9 K | |
| POW | Power Corp of Canada Sv | 18.9378 | 0.2244 | 1.2 | 729.68 K | |
| CSU | Constellation Software Inc | 1079.004 | 12.0328 | 1.13 | 39.49 K | |
| FSV | Firstservice Corp | 124.0319 | 1.3776 | 1.12 | 53.2 K | |
| ERO | Ero Copper Corp | 19.37 | 0.21 | 1.1 | 76.7 K | |
| BCE-PK | BCE Inc Pref AK | 9.112 | 0.0982 | 1.09 | 22.09 K | |
| FTT | Finning Intl | 18.6087 | 0.1978 | 1.07 | 287.24 K | |
| ENB | Enbridge Inc | 29.2565 | 0.3099 | 1.07 | 3.42 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.0565 | 0.1588 | 1.07 | 3.16 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.1458 | 0.1061 | 1.06 | 1.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 17.27 | 0.1802 | 1.05 | 305.79 K | |
| ALC | Algoma Central | 7.643 | 0.0796 | 1.05 | 1 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.0408 | 0.1038 | 1.04 | 6.54 K | |
| GWO | Great-West Lifeco Inc | 20.9927 | 0.2169 | 1.04 | 761.89 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.8704 | 0.0914 | 1.04 | 210 | |
| PDV | Prime Dividend Corp Cl A | 5.221 | 0.0535 | 1.04 | 1.16 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.2448 | 0.1047 | 1.03 | 75 K | |
| LGO | Largo Resources Ltd | 19.70 | 0.20 | 1.03 | 49 K | |
| TD | Toronto-Dominion Bank | 55.9299 | 0.56 | 1.01 | 2.24 M | |
| RUS | Russel Metals | 15.6277 | 0.1551 | 1 | 246.2 K | |
| CAS | Cascades Inc | 7.7251 | 0.0762 | 1 | 153.76 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.098 | 0.109 | 0.99 | 148.16 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.4485 | 0.1093 | 0.96 | 2.3 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.1527 | 0.1141 | 0.95 | 1.4 K | |
| PIC-A | Premium Income Corporation | 3.06 | 0.0284 | 0.94 | 10.79 K | |
| TRI | Thomson Reuters Corp | 76.4592 | 0.7095 | 0.94 | 373.21 K | |
| BCE-PM | BCE Inc Pref M | 9.8878 | 0.088 | 0.9 | 4.46 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.4682 | 0.0753 | 0.9 | 2.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7936 | 0.0514 | 0.9 | 1.3 K | |
| CYB | Cymbria Corp Cl A | 53.00 | 0.47 | 0.89 | 12.64 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.305 | 0.0646 | 0.89 | 18.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.3739 | 13.12 B | 0.1361 | 3.21 | 6.5 K |
| GAMI | GAMCO Investors Inc | 16.1096 | 534.95 M | 0.2847 | 1.8 | 14.3 K |
| AJYG | AJ1G Inc | 444.00 | 2.23 M | 98.40 | 28.47 | 56 |
| CBDL | CBD Life Sciences Inc | 4.41 | 1.19 M | 0.36 | 8.89 | 826 |
| ERFB | ERF Wireless Inc | 134.00 | 84.13 K | 21.00 | 18.58 | 44.89 K |
| STHZF | StateHouse Holdings Inc | 3.7322 | 28.54 K | 0.0236 | 0.64 | 44.94 K |
| MMMM | Quad M Solutions Inc | 9.00 | 21.74 K | 1.90 | 26.76 | 10 K |
| SGMD | Sugarmade Inc | 7.36 | 6.6 K | 0.96 | 15 | 8.59 K |
| ZVOI | Zovio Inc | 3.64 | 3.42 K | 0.09 | 2.54 | 208.37 K |
| CYRNQ | CYRNQ | 35.60 | 799 | 0.80 | 2.3 | 317 |
| IPIC | iPic Entertainment Inc | 3.70 | 714 | 0.02 | 0.54 | 2.49 K |
| STMH | Stem Holdings Inc | 152.00 | 666 | 2.00 | 1.33 | 149 |
| EWLL | eWellness Healthcare Corporation | 3.6925 | 0.4425 | 13.62 | 8.79 K | |
| SHWZ | Medicine Man Technologies Inc | 3.91 | 0.02 | 0.51 | 379.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 4.80 | 0.80 | 20 | 629 | |
| WEX | Western Exploration Inc | 75.00 | 10.00 | 15.38 | 4 | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 130 | |
| RAGE | Renegade Gold Inc. | 14.40 | 1.80 | 14.29 | 67 | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | 1.00 | 11.11 | 1.32 K | |
| ALGR | Algo Grande Copper Corp. | 3.90 | 0.30 | 8.33 | 500 | |
| ITR | Integra Resources Corp | 5.4375 | 0.3125 | 6.1 | 41.01 K | |
| PERU | Chakana Copper Corp | 3.55 | 0.20 | 5.97 | 19.35 K | |
| NXS | Nexus Gold Corp | 22.50 | 1.25 | 5.88 | 504 | |
| SCAN | Liberty Defense Holdings Ltd | 2287.8047 | 83.7002 | 3.8 | 65 | |
| WWT | Water Ways Technologies Inc | 28.00 | 1.00 | 3.7 | 403 | |
| ROMJ | Rubicon Organics Inc | 3.15 | 0.10 | 3.28 | 9.8 K | |
| XRTX | XORTX Therapeutics Inc | 97.7354 | 2.6415 | 2.78 | 18 | |
| LUCA | Luca Mining Corp. | 3.04 | 0.08 | 2.7 | 2.06 K | |
| ELXR | Elixxer Ltd | 10.50 | 0.25 | 2.44 | 17.33 K | |
| TIG | Triumph Gold Corp | 4.20 | 0.10 | 2.44 | 7.3 K | |
| DHB | Delivra Health Brands Inc. | 6.80 | 0.10 | 1.49 | 15.92 K | |
| QST | Questor Technology Inc | 4.87 | 0.07 | 1.46 | 70.5 K | |
| ARU | Aurania Resources Ltd | 3.18 | 0.03 | 0.95 | 2.7 K | |
| CD | Cantex Mine Development Corp | 4.03 | 0.03 | 0.75 | 35.3 K |