Gainers for 9 July 2019 from 00:00:00 until 23:59:59

Gainers for 9 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 5.77 2.81 B 0.20 3.59 2.19 M 12.63 M
UUUU Energy Fuels Inc 3.18 1.76 B 0.09 2.91 1.65 M 5.24 M
IMO Imperial Oil Ltd 23.2371 58.92 B 0.2906 1.27 190.2 K 4.42 M
TOPS Top Ships Inc 78000.00 2.44 M 22800.00 41.3 40 3.12 M
CQP Cheniere Energy Partners LP 27.3842 27.77 B 0.5747 2.14 73.96 K 2.03 M
RLGT Radiant Logistics 5.90 417.65 M 0.09 1.55 242.58 K 1.43 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.8359 0.4785 1.89 16.09 K 415.7 K
EPM Evolution Petroleum Corp 4.1019 139.8 M 0.0432 1.06 100 K 410.19 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.11 0.427 2.06 13.14 K 277.43 K
LODE Comstock Mining Inc 8.75 148.31 M 0.26 3.06 15.64 K 136.84 K
APT Alpha Pro Tech 3.53 55.32 M 0.11 3.22 36.7 K 129.55 K
ATNM Actinium Pharmaceuticals Inc 7.344 44.96 M 0.174 2.43 17.05 K 125.24 K
LGL LGL Group 3.0807 83.63 M 0.0415 1.37 36.86 K 113.56 K
WYY Widepoint Corp 4.28 62.89 M 0.108 2.59 24.74 K 105.89 K
TOVX Theriva Biologics Inc 147.50 7.64 M 2.50 1.72 624 92.04 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.274 0.631 2.79 3.56 K 82.83 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.5018 0.1429 0.61 2.72 K 64 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.8096 0.3482 1.79 3.13 K 62.06 K
PAAI Paradium AI, Inc. 16.50 42.54 M 0.44 2.74 2.81 K 46.43 K
IBIO Ibio Inc 355.00 47.5 M 10.00 2.9 115 40.83 K
ELMD Electromed Inc 5.39 225.16 M 0.10 1.89 5.9 K 31.8 K
AMBO Ambow Education Holding Ltd ADR 38.10 4.23 M 0.775 2.08 768 29.26 K
COE 51Talk Online Education Group 27.24 60.49 M 0.40 1.49 1.06 K 28.87 K
PED Pedevco Corp 39.20 197.79 M 2.40 6.52 705 27.64 K
ELLO Ellomay Capital Ltd 12.44 240.03 M 0.43 3.58 1.87 K 23.3 K
CMCL Caledonia Mining Cp 4.8757 411.84 M 0.0297 0.61 3.49 K 17.03 K
ITP IT Tech Packaging Inc 7.242 1.96 M 0.342 4.96 1.87 K 13.56 K
TOON Kartoon Studios Inc 13.60 31.07 M 0.40 3.03 970 13.19 K
BKTI Bk Technologies Inc 18.6009 252.32 M 0.1792 0.97 589 10.96 K
CMT Core Molding Technologies Inc 7.11 185.38 M 0.07 0.99 1.5 K 10.67 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.4688 0.5385 2.7 481 9.85 K
BDL Flanigan's Enterprises 20.582 122.02 M 0.3416 1.69 409 8.42 K
CIX Compx International Inc 10.4716 476.9 M 0.1032 1 764 8 K
IPB Merrill Lynch & Company 19.3457 0.1362 0.71 404 7.82 K
CVR Chicago Rivet & Machine Company 22.3717 10.15 M 0.1186 0.53 300 6.71 K
AIRI Air Industries Group Inc 10.40 13.6 M 0.20 1.96 574 5.97 K
MYO Myomo Inc 21.45 47.93 M 0.30 1.42 243 5.21 K
ESP Espey Mfg. & Electronics 20.5169 140.16 M 0.1831 0.9 200 4.1 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.1083 0.368 1.96 165 3.15 K
REPX Riley Exploration Permian Inc 8.2313 912.07 M 0.2231 2.79 367 3.02 K
MI Nft Limited Class A Ordinary Share 34.70 25.63 M 0.20 0.58 2 69.4

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 12557.0762 1.48 T 253.7354 2.06 25.39 B 318.88 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 40.50 1.50 3.85 33 1.34 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 142.875 3.975 2.86 11.17 K 1.6 M
SI Silver 15.147 1.07 B 0.097 0.64 49.64 K 751.9 K
HE Lean Hogs 71.38 1.30 1.86 5.62 K 401.01 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 529.00 4.00 0.76 279 147.59 K
GC Gold 1410.10 12.60 0.9 50 70.5 K
KC Coffee 105.90 1.15 1.1 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 99.415 2.8 T 1.799 1.84 86.91 M 8.64 B
AAPL Apple Inc 48.1814 4.98 T 0.2921 0.61 82.31 M 3.97 B
META Meta Platforms Inc 197.6589 1.56 T 3.4232 1.76 14.7 M 2.91 B
NFLX Netflix Inc 37.993 260.38 B 0.377 1 69.33 M 2.63 B
AMD Advanced Micro Devices 33.15 736.46 B 1.11 3.46 61.42 M 2.04 B
GOOGL Alphabet Inc Class A 55.7537 3.5 T 0.3719 0.67 29.47 M 1.64 B
GOOG Alphabet Inc Class C 55.7835 3.49 T 0.4205 0.76 26.61 M 1.48 B
MU Micron Technology 40.3281 780.68 B 0.9167 2.33 28.25 M 1.14 B
CMCSA Comcast Corporation 33.3213 86.61 B 0.2715 0.82 16.93 M 564.06 M
PYPL PayPal Holdings 117.7405 49.21 B 1.4124 1.21 4.74 M 557.97 M
AMAT Applied Materials 41.1666 264.04 B 0.4869 1.2 12.43 M 511.81 M
WDC Western Digital Cp 37.6082 98.74 B 1.1762 3.23 13.34 M 501.69 M
BYND Beyond Meat Inc 157.82 110.35 M 1.15 0.73 2.61 M 411.55 M
ILMN Illumina Inc 366.965 32.23 B 2.0623 0.57 966.83 K 354.79 M
CSGP Costar Group Inc 56.702 12.29 B 0.452 0.8 5.53 M 313.45 M
NXH Neighborhood Intelligence, Inc. Common Stock 15.9944 182.52 M 0.4756 3.06 18.99 M 303.81 M
WDAY Workday Inc 218.74 46.49 B 3.47 1.61 1.36 M 297.86 M
LRCX Lam Research Corp 16.8759 250.84 B 0.1548 0.93 17.44 M 294.28 M
BIIB Biogen Inc 234.22 36.71 B 3.38 1.46 1.24 M 289.4 M
TTD The Trade Desk 24.117 6.11 B 0.149 0.62 11.97 M 288.61 M
TXN Texas Instruments 95.1628 253.58 B 0.6987 0.74 2.75 M 262.08 M
PANW Palo Alto Networks Inc 35.89 256.86 B 0.9184 2.63 7.25 M 260.14 M
BIDU Baidu Inc ADR 114.80 27.87 B 1.60 1.41 2.13 M 244.49 M
REGN Regeneron Pharmaceuticals 305.9034 93.55 B 5.0956 1.69 789.8 K 241.6 M
DLTR Dollar Tree Inc 111.49 24.61 B 1.23 1.12 2.05 M 228.01 M
SRPT Sarepta Therapeutics 150.51 1.91 B 4.23 2.89 1.51 M 227.18 M
OKTA Okta Inc. 133.90 29.49 B 3.82 2.94 1.69 M 226.66 M
WYNN Wynn Resorts Ltd 126.3339 8.56 B 0.6329 0.5 1.73 M 219.16 M
MELI MercadoLibre Inc 640.56 76.55 B 10.59 1.68 339.37 K 217.39 M
ADSK Autodesk Inc 171.35 54.7 B 1.48 0.87 1.26 M 215.46 M
EBAY Ebay Inc 35.6971 53.54 B 0.3575 1.01 5.96 M 212.86 M
JD Jd.com Inc ADR 27.965 39.31 B 0.1637 0.59 7.32 M 204.64 M
ETSY Etsy Inc 66.86 7.75 B 2.85 4.45 3.06 M 204.4 M
VRSN Verisign Inc 214.7999 27.69 B 1.8173 0.85 934.09 K 200.64 M
ADI Analog Devices 100.3839 176.17 B 1.2937 1.31 1.95 M 196.01 M
LYFT Lyft Inc Class A 61.83 6.47 B 2.04 3.41 3.09 M 191.13 M
LITE Lumentum Hld 52.60 48.84 B 0.95 1.84 3.11 M 163.45 M
BMRN Biomarin Pharmaceuticals 83.13 10.85 B 2.74 3.41 1.96 M 162.91 M
TEAM Atlassian 140.60 38.9 B 2.67 1.94 1.1 M 154.87 M
ARTL Artelo Biosciences Inc 1233.90 1.05 M 206.6581 20.12 123.58 K 152.48 M
Z Zillow Group Cl C 49.83 6.66 B 0.99 2.03 2.92 M 145.3 M
MRVL Marvell Technology Inc 23.7295 127.05 B 0.4058 1.74 6.01 M 142.69 M
MCHP Microchip Technology 39.2343 31.68 B 0.5673 1.47 3.58 M 140.56 M
ALGN Align Technology 275.41 11.7 B 3.17 1.16 509.84 K 140.42 M
SIRI Sirius XM Holdings 49.2702 10.9 B 0.248 0.51 2.82 M 138.9 M
FTNT Fortinet Inc 16.11 87.31 B 0.40 2.55 8.59 M 138.42 M
IDXX Idexx Laboratories 279.55 53.26 B 2.80 1.01 489.12 K 136.73 M
DOCU Docusign Inc 52.00 14.51 B 0.35 0.68 2.48 M 129 M
CDW CDW Corporation 103.7807 19.6 B 2.172 2.14 1.24 M 128.79 M
VRTX Vertex Pharmaceutic 178.46 138.71 B 1.71 0.97 714.7 K 127.55 M
DPZ Domino's Pizza Inc Common Stock 258.0597 11 B 2.5714 1.01 491.3 K 126.78 M
APA Apa Corp 22.5335 15.17 B 0.3763 1.7 5.5 M 123.89 M
ZS Zscaler Inc 84.31 32.23 B 0.52 0.62 1.46 M 123.41 M
CRWD Crowdstrike Holdings Inc 68.45 222.09 B 1.54 2.3 1.78 M 122.03 M
TCOM Trip.com Group Ltd ADR 37.7565 27.94 B 1.1345 3.1 3.23 M 121.88 M
SBAC SBA Communications 215.363 19.78 B 1.2201 0.57 564.7 K 121.62 M
OLED Universal Display 182.6511 3.98 B 4.6751 2.63 644.21 K 117.67 M
PPLI People Incorporated 40.8657 3.13 B 0.4754 1.18 2.75 M 112.39 M
IQ Iqiyi Inc ADR 19.99 926.33 M 0.38 1.94 5.43 M 108.59 M
EXPE Expedia Group Inc 130.7968 30.76 B 0.9507 0.73 827.2 K 108.2 M
STNE Stoneco Ltd Cl A 30.80 1.73 B 1.62 5.55 3.22 M 99.09 M
TROW T Rowe Price Group 83.2434 23.13 B 0.6519 0.79 1.14 M 95.07 M
FITB Fifth Third Bancorp 21.7013 47.93 B 0.1536 0.71 4.31 M 93.58 M
VRSK Verisk Analytics Inc 143.1607 26.63 B 0.7176 0.5 643.9 K 92.18 M
NBIS Nebius Group N.V. 39.45 35.2 B 0.73 1.89 2.22 M 87.6 M
PDD Pinduoduo Inc ADR 20.48 118.18 B 0.44 2.2 4.21 M 86.25 M
SWKS Skyworks Solutions 67.5479 19.33 B 0.3472 0.52 1.25 M 84.76 M
BZUN Baozun Inc ADR 53.49 200.48 M 0.59 1.12 1.55 M 82.65 M
INCY Incyte Corp 83.82 24.39 B 0.81 0.98 985.28 K 82.59 M
ZBRA Zebra Technologies 211.72 15.16 B 1.28 0.61 385.86 K 81.69 M
DXCM Dexcom 36.945 29.62 B 0.54 1.48 2.2 M 81.31 M
VTRS Viatris Inc 15.9017 22.87 B 0.2836 1.82 5.09 M 80.93 M
SSNC SS&C Technologies 53.5919 18.24 B 0.8302 1.57 1.46 M 78.06 M
DBX Dropbox Inc 25.21 7.54 B 0.26 1.04 3.06 M 77.1 M
COO Cooper Companies 83.1664 11.86 B 0.607 0.74 910.8 K 75.75 M
ENPH Enphase Energy Inc 20.42 3.77 B 0.45 2.25 3.69 M 75.25 M
CG The Carlyle Group 19.2984 14.15 B 0.7548 4.07 3.89 M 74.99 M
MTCH Match Group Inc 70.0312 8.88 B 1.3598 1.98 1.04 M 73.17 M
WIX Wix.com Ltd 145.27 3.18 B 1.14 0.79 497.68 K 72.3 M
STLD Steel Dynamics Inc 26.0495 31.7 B 0.1572 0.61 2.73 M 71.18 M
XTIA Xti Aerospace Inc 51.89 34.27 M 0.62 1.21 1.36 M 70.81 M
CBRL Cracker Barrel 131.6243 1.45 B 1.0348 0.79 526.7 K 69.33 M
CPRT Copart Inc 18.82 29.6 B 0.28 1.51 3.64 M 68.5 M
TRIP Tripadvisor Inc 40.7199 820.4 M 0.2223 0.55 1.66 M 67.79 M
NBIX Neurocrine Bioscienc 86.93 16.66 B 2.69 3.19 767.54 K 66.72 M
HBAN Huntington Bcshs 10.138 31.18 B 0.0878 0.87 6.48 M 65.7 M
JAZZ Jazz Pharma Plc 142.71 15.07 B 1.80 1.28 452.5 K 64.58 M
ON On Semiconductor 19.64 24.65 B 0.13 0.67 3.21 M 63 M
RGLD Royal Gold Inc 98.9879 22.46 B 1.7606 1.81 617.2 K 61.1 M
IONS Ionis Pharmaceuticals 65.59 6.55 B 1.57 2.45 914.4 K 59.98 M
CGNX Cognex Cp 40.3715 8.04 B 0.328 0.82 1.48 M 59.87 M
ZION Zions Bancorp 36.4939 9.45 B 0.4846 1.35 1.56 M 56.89 M
NTNX Nutanix Inc 26.26 15.92 B 0.21 0.81 2.15 M 56.41 M
TNDM Tandem Diabetes Care 64.41 1.18 B 1.66 2.65 863.05 K 55.59 M
EEFT Euronet Worldwide 169.16 2.6 B 1.05 0.62 325.54 K 55.07 M
LPLA Lpl Financial Hld 80.112 23.01 B 1.1933 1.51 651.9 K 52.23 M
TRMB Trimble Navigation 45.15 12.4 B 0.30 0.67 1.12 M 50.55 M
AXON Axon Enterprise Inc 62.96 25.49 B 0.65 1.04 797.5 K 50.21 M
MKSI Mks Instruments Inc 73.7893 13 B 0.5893 0.81 668.5 K 49.33 M
ALNY Alnylam Pharmaceuticals 73.24 20.89 B 2.34 3.3 668.3 K 48.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BA Boeing Company 346.8011 137.41 B 1.9349 0.56 4.83 M 1.67 B
XYZ Block, Inc 77.96 51.67 B 4.53 6.17 21.4 M 1.67 B
V Visa Inc 169.4662 789.94 B 1.4684 0.87 4.89 M 829.41 M
CRM Salesforce.com Inc 151.7225 175.83 B 1.1235 0.75 4.98 M 755.44 M
BAC Bank of America Corporation 24.8884 341.01 B 0.1272 0.51 28.75 M 715.54 M
MA Mastercard Inc 263.5587 568.62 B 2.0345 0.78 2.48 M 652.99 M
MRK Merck & Company 65.5809 361.73 B 0.6338 0.98 8.49 M 556.83 M
C Citigroup Inc 56.1419 197.05 B 0.3374 0.6 9.48 M 532.1 M
WFC Wells Fargo & Company 39.7164 251.98 B 0.2491 0.63 12.6 M 500.23 M
NOW Servicenow Inc 298.02 105.84 B 5.02 1.71 1.66 M 493.52 M
LHX L3Harris Technologies Inc 167.8786 48.39 B 5.7756 3.56 2.45 M 410.5 M
SNAP Snap Inc 15.25 8.56 B 0.11 0.73 26.25 M 400.32 M
ELAN Elanco Animal Health Inc 34.07 12.86 B 0.71 2.13 10.12 M 344.7 M
BMY Bristol-Myers Squibb Company 35.6636 127.02 B 0.2091 0.59 9.46 M 337.26 M
OXY Occidental Petroleum Corp 43.385 56.36 B 0.2711 0.63 7.46 M 323.7 M
NIO Nio Inc ADR 3.69 8.49 B 0.20 5.73 87.41 M 322.53 M
GS Goldman Sachs Group 177.0955 249.73 B 1.7218 0.98 1.81 M 320.91 M
SLB Schlumberger N.V. 33.6771 73.68 B 0.2597 0.78 8.7 M 292.96 M
LLY Eli Lilly and Company 103.865 1.21 T 1.4329 1.4 2.72 M 282.27 M
HAL Halliburton Company 20.6369 26.34 B 0.2801 1.38 13.35 M 275.52 M
AMT American Tower Corp 175.6993 87.55 B 1.9623 1.13 1.48 M 260.6 M
SCHW The Charles Schwab Corp 36.4799 158.22 B 0.2537 0.7 7.14 M 260.42 M
PANW Palo Alto Networks Inc 35.89 0.9184 2.63 7.25 M 260.14 M
AXP American Express Company 115.2178 215.24 B 0.9609 0.84 2.24 M 257.75 M
GPN Global Payments Inc 156.3823 25.77 B 1.6893 1.09 1.65 M 257.41 M
EW Edwards Lifesciences Corp 63.33 58.73 B 1.0767 1.73 4 M 253.47 M
BSX Boston Scientific Corp 43.06 61.96 B 0.45 1.06 5.83 M 251.21 M
UBER Uber Technologies Inc 44.20 140.05 B 1.25 2.91 5.25 M 232.12 M
TSM Taiwan Semiconductor Manufacturing ADR 35.0934 1.95 T 0.3096 0.89 6.58 M 230.81 M
LVS Las Vegas Sands 57.1771 26.38 B 0.80 1.42 3.76 M 214.83 M
MS Morgan Stanley 35.2991 283.95 B 0.2339 0.67 5.94 M 209.74 M
MPC Marathon Petroleum Corp 44.2264 101.49 B 0.2428 0.55 4.7 M 207.98 M
ETSY Etsy, Inc. 66.86 2.85 4.45 3.06 M 204.4 M
SPCE Virgin Galactic Holdings Inc 213.80 419.92 M 5.20 2.49 946.96 K 202.46 M
SPOT Spotify Technology S.A. 147.24 123.97 B 2.95 2.04 1.35 M 198.75 M
W Wayfair Inc 147.31 15.29 B 6.80 4.84 1.29 M 190.03 M
DG Dollar General Corp 127.5966 29.51 B 0.8961 0.71 1.49 M 189.78 M
PSX Phillips 66 74.407 95.85 B 0.5787 0.78 2.37 M 176.34 M
CPAY Corpay Inc 294.46 29.89 B 3.63 1.25 598.8 K 176.32 M
EIX Edison International 51.7501 22.84 B 0.3192 0.62 3.38 M 175.16 M
TFC Truist Financial Corp 36.496 59.18 B 0.4812 1.34 4.76 M 173.59 M
PCG Pacific Gas & Electric Company 21.5772 28.57 B 0.1577 0.74 8.02 M 173.04 M
VEEV Veeva Systems Inc 171.91 49.18 B 4.04 2.41 1 M 172.01 M
AIG American International Group 46.6663 40.31 B 0.4707 1.02 3.62 M 168.8 M
DLR Digital Realty Trust 96.6622 67.07 B 0.993 1.04 1.72 M 166.72 M
VLO Valero Energy Corp 62.723 96.62 B 0.6712 1.08 2.65 M 166.5 M
NEM Newmont Mining Corp 32.2199 125.65 B 0.3907 1.23 5.12 M 164.81 M
COF Capital One Financial Corp 82.2302 121.43 B 0.4366 0.53 1.98 M 163.02 M
LW Lamb Weston Holdings Inc 58.3107 7.61 B 0.6183 1.07 2.71 M 157.82 M
INVH Invitation Homes Inc 22.9793 15.67 B 0.2795 1.23 6.86 M 157.73 M
EPAM Epam Systems Inc 187.01 8.22 B 2.34 1.27 791.13 K 147.95 M
CIEN Ciena Corp 43.29 34.51 B 1.20 2.85 3.34 M 144.66 M
MSI Motorola Solutions 156.0053 85.07 B 1.1814 0.76 926.2 K 144.49 M
ANET Arista Networks Inc 16.9094 215.79 B 0.1594 0.95 8.41 M 142.19 M
NOC Northrop Grumman Corp 291.9819 74.59 B 1.6311 0.56 481.6 K 140.62 M
MGM MGM Resorts International 28.7415 8.18 B 0.3245 1.14 4.61 M 132.62 M
TAL Tal Education Group ADR 37.00 5.64 B 0.20 0.54 3.52 M 130.33 M
SE Sea Ltd ADR 35.57 46.38 B 0.21 0.59 3.64 M 129.48 M
KMI Kinder Morgan 14.3155 66.74 B 0.1213 0.85 9 M 128.81 M
DPZ Domino's Pizza Inc 258.0597 11.64 B 2.5714 1.01 491.3 K 126.78 M
NCLH Norwegian Cruise Ord 50.76 8.23 B 0.51 1.01 2.46 M 125.1 M
DXC Dxc Technology Company 53.7978 2.31 B 0.552 1.04 2.26 M 121.7 M
ARE Alexandria Real Estate Equities 113.9454 7.8 B 1.7248 1.54 1.06 M 120.9 M
EDU New Oriental Education & Technology Group ADR 91.3911 8.53 B 2.2628 2.54 1.3 M 119.09 M
CFG Citizens Financial Group Inc/Ri 26.5551 26.51 B 0.2878 1.1 4.46 M 118.56 M
KKR KKR & Co. LP 24.2877 89.11 B 0.6424 2.72 4.84 M 117.64 M
TDOC Teladoc Health Inc 69.67 1.6 B 0.53 0.77 1.68 M 117.16 M
WMB Williams Companies 19.8931 80.11 B 0.2077 1.06 5.81 M 115.61 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.37 49.72 B 0.20 2.18 12.08 M 113.2 M
PEG Public Service Enterprise Group Inc 47.7944 36.2 B 0.2628 0.55 2.35 M 112.25 M
WELL Welltower Inc 70.1755 179.74 B 0.6846 0.99 1.56 M 109.17 M
GSK Glaxosmithkline Plc ADR 30.1835 100.88 B 0.1704 0.57 3.44 M 103.97 M
O Realty Income Corp 48.9723 56.31 B 0.4154 0.86 2.11 M 103.38 M
FICO Fair Isaac and Company 338.10 15.22 B 3.50 1.05 304.75 K 103.04 M
RF Regions Financial Corp 11.6099 24.06 B 0.1365 1.19 8.77 M 101.85 M
MSCI MSCI Inc 222.0462 46.6 B 3.0788 1.41 448.9 K 99.68 M
AMP Ameriprise Financial Services 132.7732 43.54 B 1.1138 0.85 748.3 K 99.35 M
HUBS Hubspot Inc 176.91 9.8 B 3.42 1.97 536.7 K 94.95 M
DVN Devon Energy Corp 20.1444 46.43 B 0.1004 0.5 4.64 M 93.47 M
MTB M&T Bank Corp 140.3149 31.29 B 0.9744 0.7 663.15 K 93.05 M
FITB Fifth Third Bancorp 21.5485 0.1525 0.71 4.31 M 92.93 M
WCN Waste Connections Inc 92.5159 47.31 B 1.3772 1.51 979.4 K 90.61 M
PAGS Pagseguro Digital Ltd Cl A 38.1801 2.09 B 0.50 1.33 2.31 M 88.28 M
RNG Ringcentral Inc 121.7623 6.02 B 2.2959 1.92 715.4 K 87.11 M
TRGP Targa Resources 33.1726 56.74 B 0.5076 1.55 2.59 M 86.07 M
EQH Axa Equitable Holdings Inc 18.3833 14.14 B 0.193 1.06 4.61 M 84.81 M
RH Restoration Hardware Holdings 121.28 2.48 B 2.02 1.69 690.77 K 83.78 M
LEVI Levi Strauss & Co. Cl A 20.4215 8.77 B 0.4057 2.03 4 M 81.76 M
EQT Eqt Corp 14.5095 30.9 B 0.5374 3.85 5.57 M 80.78 M
EFX Equifax Inc 129.9699 22.27 B 0.9379 0.73 612.2 K 79.57 M
TME Tencent Music Entertainment ADR 14.7728 15.58 B 0.305 2.11 5.36 M 79.16 M
COO Cooper Companies 83.1664 0.607 0.74 910.8 K 75.75 M
HTT High Templar Tech Limited Sponsored ADR Class A 8.86 268.64 M 0.53 6.36 8.35 M 73.98 M
OPTU OPTU 24.59 286.87 M 0.16 0.65 2.97 M 73 M
YETI Yeti Holdings Inc 32.61 3.28 B 1.61 5.19 2.19 M 71.49 M
SU Suncor Energy Inc 24.1645 79.14 B 0.5569 2.36 2.94 M 71.16 M
EG Everest Re Group 220.5948 15.23 B 2.4683 1.13 320.06 K 70.6 M
TXT Textron Inc 52.8809 14.15 B 0.6543 1.25 1.31 M 69.39 M
LYV Live Nation Entertainment 69.08 40.83 B 0.47 0.69 979.59 K 67.67 M
RJF Raymond James Financial 51.1429 31.28 B 0.8241 1.64 1.31 M 66.95 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 30.3572 0.5566 1.87 3.26 M 99.11 M
TRP TC Energy Corp 40.6023 0.4886 1.22 2.17 M 88.12 M
CNQ Canadian Natural Resources Ltd. 12.2098 0.3747 3.17 6.58 M 80.32 M
SU Suncor Energy Inc 31.714 0.805 2.6 2.47 M 78.32 M
BMO Bank of Montreal 72.3934 0.3658 0.51 984.04 K 71.24 M
NA National Bank of Canada 48.8755 0.5125 1.06 1.31 M 64.05 M
ABX Barrick Mining Corp 17.7714 0.2781 1.59 3.49 M 62.06 M
BCE BCE Inc 39.0545 0.4063 1.05 1.59 M 62.03 M
MFC Manulife Fin 17.513 0.2843 1.65 3.39 M 59.41 M
GIB-A CGI Inc 101.5129 1.6251 1.63 559.22 K 56.77 M
FNV Franco-Nevada Corp 104.8599 2.1572 2.1 523.7 K 54.92 M
DOL Dollarama Inc 48.6749 0.499 1.04 1.11 M 53.97 M
SLF Sun Life Financial Inc 41.8054 0.227 0.55 910.6 K 38.07 M
WCN Waste Connections Inc 121.247 2.115 1.78 304.1 K 36.87 M
BN Brookfield Corporation 20.9913 0.1942 0.93 1.66 M 34.95 M
IFC Intact Financial Corp 109.2392 1.6962 1.58 311.6 K 34.04 M
PPL Pembina Pipeline Corp 28.6823 0.4573 1.62 1.18 M 33.76 M
AEM Agnico Eagle Mines Ltd 58.2894 0.6534 1.13 573.2 K 33.41 M
GOOS Canada Goose Holdings Inc 54.11 1.02 1.92 579.9 K 31.38 M
T Telus Corp 16.647 0.1052 0.64 1.82 M 30.31 M
TRI Thomson Reuters Corp 76.2315 0.3854 0.51 371.2 K 28.3 M
OTEX Open Text Corp 46.8683 0.841 1.83 570.9 K 26.76 M
QSR Restaurant Brands International Inc 73.0884 0.7981 1.1 345 K 25.22 M
WPM Wheaton Precious Metals Corp 28.6704 0.5333 1.9 873.54 K 25.04 M
IMO Imperial Oil 30.5465 0.548 1.83 689.53 K 21.06 M
CVE Cenovus Energy Inc 10.3078 0.181 1.79 1.9 M 19.6 M
BB Blackberry Ltd 9.55 0.22 2.36 1.82 M 17.35 M
WN George Weston Limited 29.7143 0.2078 0.7 573.6 K 17.04 M
GIL Gildan Activewear Inc 45.6444 0.4273 0.95 370.9 K 16.93 M
ONEX Onex Corp 79.4931 1.1414 1.46 201.06 K 15.98 M
BHC Bausch Health Companies Inc 32.80 0.25 0.77 470.01 K 15.42 M
CCL-B CCL Industries Inc 59.1049 0.8572 1.47 259.98 K 15.37 M
BIP-UN Brookfield Infrastructure Partners L.P 25.7227 0.1375 0.54 535.75 K 13.78 M
FFH Fairfax Financial Holdings Ltd 566.8227 4.1435 0.74 20.86 K 11.82 M
ELD Eldorado Gold 8.5858 0.4593 5.65 1.34 M 11.53 M
K Kinross Gold Corp 4.6355 0.117 2.59 2.37 M 11 M
KEY Keyera Corp 19.4722 0.3632 1.9 498.78 K 9.71 M
PXT Parex Resources Inc 14.8852 0.1728 1.17 647.6 K 9.64 M
AP-UN Allied Properties Real Estate Investment Trust 29.8564 0.2031 0.68 319.9 K 9.55 M
CRON Cronos Group Inc 20.37 0.63 3.19 461.3 K 9.4 M
IMG Iamgold Corp 4.47 0.15 3.47 1.91 M 8.52 M
IAG IA Financial Corp Inc 43.2977 0.4552 1.06 182.3 K 7.89 M
QBR-B Quebecor Inc 25.4142 0.1827 0.72 287.6 K 7.31 M
CCO Cameco Corp 13.8718 0.0781 0.57 492.28 K 6.83 M
GEI Gibson Energy Inc 15.1365 0.3057 2.06 409.54 K 6.2 M
RCH Richelieu Hardware Ltd 22.6553 0.2476 1.1 265.83 K 6.02 M
BTO B2Gold Corp 3.162 0.0626 2.02 1.86 M 5.88 M
WDO Wesdome Gold Mines Ltd 5.69 0.22 4.02 994.38 K 5.66 M
AG First Majestic Silver Corp 10.2324 0.1777 1.77 505.92 K 5.18 M
GRT-UN Granite Real Estate Investment Trust 46.4375 0.5778 1.26 102.66 K 4.77 M
PBH Premium Brands Holdings Corp 75.0846 0.7549 1.02 59.17 K 4.44 M
TXG Torex Gold Resources Inc 13.5616 0.4083 3.1 323.45 K 4.39 M
EFN Element Fleet Management Corp 8.7158 0.1578 1.84 502.5 K 4.38 M
AGI Alamos Gold Inc Cls A 7.515 0.0567 0.76 582.75 K 4.38 M
EDV Endeavour Mining Corp 17.9701 0.3282 1.86 236.9 K 4.26 M
PAAS Pan American Silver Corp 15.1884 0.409 2.77 273.97 K 4.16 M
SSRM Ssr Mining Inc 16.6546 0.2586 1.58 228.9 K 3.81 M
CJT Cargojet Inc 81.561 0.4667 0.58 45.7 K 3.73 M
AFN Ag Growth International Inc 46.5166 0.6525 1.42 73.6 K 3.42 M
FSV Firstservice Corp 122.3798 1.169 0.96 26.2 K 3.21 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.8921 0.077 0.52 209.61 K 3.12 M
ALYA Alithya Group 3.83 0.31 8.81 703.4 K 2.69 M
OGC Oceanagold Corp 9.7134 0.058 0.6 269.13 K 2.61 M
BYD Boyd Group Services Inc 165.8011 0.9345 0.57 15.6 K 2.59 M
LGO Largo Resources Ltd 19.60 1.10 5.95 121.99 K 2.39 M
CHE-UN Chemtrade Logistics Income Fund 5.7547 0.081 1.43 359.02 K 2.07 M
DIR-UN Dream Industrial Real Estate Investment Trust 8.3894 0.0552 0.66 234.19 K 1.96 M
SPB Superior Plus Corp 3.9341 0.0232 0.59 483.68 K 1.9 M
NWC The North West Company Inc 22.8492 0.2046 0.9 79.44 K 1.82 M
CG Centerra Gold Inc 4.4829 0.0903 2.06 403.8 K 1.81 M
NG Novagold Res Inc 7.56 0.28 3.85 232.29 K 1.76 M
GUD Knight Therapeutics Inc 7.47 0.05 0.67 205.3 K 1.53 M
AOV Amotiv Limited 7.47 0.05 0.67 205.28 K 1.53 M
TRZ Transat At Inc 12.60 0.07 0.56 117.56 K 1.48 M
CRR-UN Crombie Real Estate Investment Trust 10.2459 0.0726 0.71 140.23 K 1.44 M
DPM Dundee Precious Metals Inc 4.0851 0.0526 1.3 342.78 K 1.4 M
CAS Cascades Inc 9.1421 0.1752 1.95 142.72 K 1.3 M
WPK Winpak Ltd 37.7055 0.3063 0.82 30.97 K 1.17 M
BU Burcon Nutrascience Corp 15.0538 3.3086 28.17 74.17 K 1.12 M
WPRT Westport Fuel Systems Inc 39.60 2.70 7.32 27.95 K 1.11 M
AETR Aetherion Technologies Inc. 39.60 2.70 7.32 27.95 K 1.11 M
JWEL Jamieson Wellness Inc 18.1273 0.1131 0.63 55.3 K 1 M
EFR Energy Fuels Inc 4.15 0.09 2.22 220.5 K 915.08 K
GTE Gran Tierra Energy Inc 19.30 0.10 0.52 44.09 K 850.94 K
REAL Real Matters Inc 7.86 0.195 2.54 102.48 K 805.52 K
ADEN Adentra Inc 11.3039 0.1769 1.59 64.2 K 725.71 K
CRT-UN CT Real Estate Investment Trust 9.9114 0.1155 1.18 49.9 K 494.58 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 15.4102 0.1213 0.79 26.6 K 409.91 K
VLN Velan Inc Sv 9.4379 0.8871 10.37 39.3 K 370.91 K
DRM Dream Unlimited Corp 13.4165 0.1649 1.24 26.95 K 361.57 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.3423 0.1497 1.23 28.6 K 352.99 K
FIH-U Fairfax India Holdings Corporation 13.27 0.07 0.53 25.6 K 339.71 K
SEA Seabridge Gold Inc 13.4123 0.0767 0.58 25.1 K 336.62 K
BN-PFG Brookfield Corporation 12.7373 0.0641 0.51 25.9 K 329.9 K
ET Evertz Technologies Ltd 6.9637 0.0637 0.92 46.2 K 321.72 K
CEF-U Sprott Physical Gold and Silver Trust 17.16 4.07 31.09 17.4 K 298.58 K
STC Sangoma Technologies Corp 11.34 0.28 2.53 21.83 K 247.54 K
LUG Lundin Gold Inc 5.6589 0.051 0.91 35.3 K 199.76 K
CRDL Cardiol Therapeutics Inc 4.55 0.16 3.64 39.1 K 177.91 K
ENB-PV Enbridge Inc Pref 1 12.3174 0.1442 1.18 13.05 K 160.74 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 19.75 5.98 B 0.23 1.18 945.9 K 18.68 M
CMBMF Cambium Networks Corporation 9.19 5.81 K 0.07 0.77 106.14 K 975.47 K
BYDDY BYD Company Limited 12.12 86.16 B 0.21 1.76 78.68 K 953.61 K
HYREQ HyreCar Inc. 3.87 0.05 1.31 128.93 K 498.96 K
NTPIF Nam Tai Property Inc. 10.30 274.68 M 0.20 1.98 37.63 K 387.59 K
SIMPQ Simply Inc 21.00 1.55 K 1.50 7.69 8.01 K 168.29 K
GXXM GEX Management Inc 20000.00 184.91 K 10000.00 100 6 120 K
SYNE Synthesis Energy Systems Inc 3.1192 157 0.2392 8.31 34.36 K 107.17 K
STHZF StateHouse Holdings Inc 3.25 28.54 K 0.05 1.56 28.2 K 91.64 K
LUGDF Lundin Gold Inc 4.8987 16.81 B 0.0388 0.8 15.5 K 75.93 K
GTEH GenTech Holdings Inc 135.00 1.22 K 1.00 0.75 390 52.65 K
LIFD LFTD Partners Inc 9.50 1.63 M 1.00 11.76 5.1 K 48.45 K
CYRNQ CYRNQ 33.80 799 0.20 0.6 1.19 K 40.36 K
CBDL CBD Life Sciences Inc 10.80 1.22 M 4.05 60 2.99 K 32.28 K
ORBT Orbit International Corporation 5.8614 8.33 M 0.1465 2.56 1.4 K 8.21 K
NLSC Namliong SkyCosmos Inc 4.30 1.47 K 0.81 23.21 923 3.97 K
SIRC Solar Integrated Roofing Corporation 6.21 0.21 3.5 157 974.97

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LA Los Andes Copper Ltd 3.60 0.20 5.88 203.5 K 732.6 K
GBU Gabriel Resources Ltd 4.35 0.35 8.75 45 K 195.75 K
PERU Chakana Copper Corp 4.25 0.05 1.19 37.95 K 161.29 K
LITT Roadman Investments Corp 3.0333 0.9333 44.44 35.57 K 107.9 K
RX BioSyent Inc 6.4077 0.3935 6.54 15.7 K 100.6 K
QST Questor Technology Inc 4.78 0.03 0.63 14.7 K 70.27 K
HITI High Tide Inc 4.875 0.375 8.33 13.52 K 65.9 K
COV Covalon Technologies Ltd 3.892 0.056 1.46 7.1 K 27.63 K
NEXG NeXGold Mining Corp 3.36 0.12 3.7 6.82 K 22.91 K
CTA Centaurus Energy Inc 70.00 5.00 7.69 151 10.57 K
ROMJ Rubicon Organics Inc 3.08 0.02 0.65 1.8 K 5.54 K
URZ Urz Energy Corp 7.00 0.25 3.7 780 5.46 K
VRB Vanadiumcorp Resource Inc 7.00 1.00 16.67 750 5.25 K
MGMA Magma Silver Corp. 4.80 0.80 20 737 3.54 K
LXM Lux Metals Corp. 4.00 0.10 2.56 600 2.4 K
VVTM VVT Med Inc. 18.6916 4.6729 33.33 43 803.74
ENRG New Energy Metals Corp 3.15 0.05 1.61 200 630
RMI Ridgestone Mining Inc 4.60 0.30 6.98 125 575
TNX TenX Protocols Inc. 154.0504 1.50 0.98 0 0
© 2026 - CastFwd Corp.