Gainers for 9 July 2019 from 00:00:00 until 23:59:59

Gainers for 9 July 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 23.2371 60.3 B 0.2906 1.27 190.2 K
CQP Cheniere Energy Partners LP 27.3842 31.7 B 0.5747 2.14 73.96 K
PSLV Sprott Physical Silver Trust ETV 5.63 11.87 B 0.03 0.54 310.8 K
UUUU Energy Fuels Inc 3.18 3.28 B 0.09 2.91 1.65 M
NG Novagold Resources Inc 5.77 2.59 B 0.20 3.59 2.19 M
REPX Riley Exploration Permian Inc 8.2313 732.89 M 0.2231 2.79 367
RLGT Radiant Logistics 5.90 442.56 M 0.09 1.55 242.58 K
ELMD Electromed Inc 5.39 363.83 M 0.10 1.89 5.9 K
CMCL Caledonia Mining Cp 4.8757 353.04 M 0.0297 0.61 3.49 K
CIX Compx International Inc 10.4716 319.66 M 0.1032 1 764
LODE Comstock Mining Inc 8.75 311.24 M 0.26 3.06 15.64 K
BKTI Bk Technologies Inc 18.6009 305.23 M 0.1792 0.97 589
ELLO Ellomay Capital Ltd 12.44 250.85 M 0.43 3.58 1.87 K
CMT Core Molding Technologies Inc 7.11 199.78 M 0.07 0.99 1.5 K
ESP Espey Mfg. & Electronics 20.5169 177.84 M 0.1831 0.9 200
PED Pedevco Corp 39.20 164.27 M 2.40 6.52 705
EPM Evolution Petroleum Corp 4.1019 134.69 M 0.0432 1.06 100 K
WYY Widepoint Corp 4.28 125.76 M 0.108 2.59 24.74 K
COE 51Talk Online Education Group 27.24 100.32 M 0.40 1.49 1.06 K
BDL Flanigan's Enterprises 20.582 86.67 M 0.3416 1.69 409
IBIO Ibio Inc 355.00 75.51 M 10.00 2.9 115
APT Alpha Pro Tech 3.53 49.35 M 0.11 3.22 36.7 K
LGL LGL Group 3.0807 45.2 M 0.0415 1.37 36.86 K
MYO Myomo Inc 21.45 43.28 M 0.30 1.42 243
AREN The Arena Group Holdings Inc 16.50 41.22 M 0.44 2.74 2.81 K
TOON Kartoon Studios Inc 13.60 36.12 M 0.40 3.03 970
ATNM Actinium Pharmaceuticals Inc 7.344 30.43 M 0.174 2.43 17.05 K
AIRI Air Industries Group Inc 10.40 14.55 M 0.20 1.96 574
TOVX Theriva Biologics Inc 147.50 10.96 M 2.50 1.72 624
CVR Chicago Rivet & Machine Company 22.3717 9.89 M 0.1186 0.53 300
AMBO Ambow Education Holding Ltd ADR 38.10 7.23 M 0.775 2.08 768
TOPS Top Ships Inc 78000.00 4.09 M 22800.00 41.3 40
ITP IT Tech Packaging Inc 7.242 3.06 M 0.342 4.96 1.87 K
MI Nft Limited Class A Ordinary Share 34.70 2.31 M 0.20 0.58 2
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.274 0.631 2.79 3.56 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 20.4688 0.5385 2.7 481
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.11 0.427 2.06 13.14 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.1083 0.368 1.96 165
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.8359 0.4785 1.89 16.09 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.8096 0.3482 1.79 3.13 K
IPB Merrill Lynch & Company 19.3457 0.1362 0.71 404
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.5018 0.1429 0.61 2.72 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 12557.0762 1.22 T 253.7354 2.06 25.39 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 15.147 1.21 B 0.097 0.64 49.64 K
GC Gold 1410.10 12.60 0.9 50

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 48.1814 4.6 T 0.2921 0.61 82.31 M
GOOGL Alphabet Inc Class A 55.7537 4.42 T 0.3719 0.67 29.47 M
GOOG Alphabet Inc Class C 55.7835 4.38 T 0.4205 0.76 26.61 M
AMZN Amazon.com Inc 99.415 2.62 T 1.799 1.84 86.91 M
META Meta Platforms Inc 197.6589 1.53 T 3.4232 1.76 14.7 M
MU Micron Technology 40.3281 1.07 T 0.9167 2.33 28.25 M
AMD Advanced Micro Devices 33.15 843.68 B 1.11 3.46 61.42 M
AMAT Applied Materials 41.1666 452.95 B 0.4869 1.2 12.43 M
LRCX Lam Research Corp 16.8759 416.63 B 0.1548 0.93 17.44 M
NFLX Netflix Inc 37.993 318.29 B 0.377 1 69.33 M
TXN Texas Instruments 95.1628 274.23 B 0.6987 0.74 2.75 M
PANW Palo Alto Networks Inc 35.89 261.28 B 0.9184 2.63 7.25 M
MRVL Marvell Technology Inc 23.7295 202.7 B 0.4058 1.74 6.01 M
WDC Western Digital Cp 37.6082 189.68 B 1.1762 3.23 13.34 M
ADI Analog Devices 100.3839 187.72 B 1.2937 1.31 1.95 M
IBKR Interactive Brokers 13.3849 158.43 B 0.1993 1.51 1.32 M
VRTX Vertex Pharmaceutic 178.46 126.5 B 1.71 0.97 714.7 K
PDD Pinduoduo Inc ADR 20.48 120.62 B 0.44 2.2 4.21 M
FTNT Fortinet Inc 16.11 114.81 B 0.40 2.55 8.59 M
SNY Sanofi-Aventis S.A. ADR 34.1942 102.41 B 0.2213 0.65 1.31 M
MELI MercadoLibre Inc 640.56 91.73 B 10.59 1.68 339.37 K
CMCSA Comcast Corporation 33.3213 82.84 B 0.2715 0.82 16.93 M
REGN Regeneron Pharmaceuticals 305.9034 69.5 B 5.0956 1.69 789.8 K
WBD Discovery Inc Series A 31.63 65.56 B 0.33 1.05 3.25 M
MPWR Monolithic Power Sys 131.773 64.63 B 2.5929 2.01 216.6 K
COHR Coherent Inc 36.53 62.03 B 0.51 1.42 789.9 K
LITE Lumentum Hld 52.60 55.01 B 0.95 1.84 3.11 M
NBIS Nebius Group N.V. 39.45 54.96 B 0.73 1.89 2.22 M
EBAY Ebay Inc 35.6971 51.17 B 0.3575 1.01 5.96 M
FITB Fifth Third Bancorp 21.7013 49.33 B 0.1536 0.71 4.31 M
CRWD Crowdstrike Holdings Inc 68.45 48.65 B 1.54 2.3 1.78 M
AXON Axon Enterprise Inc 62.96 48.35 B 0.65 1.04 797.5 K
NDAQ Nasdaq Inc 30.7408 47.73 B 0.233 0.76 1.38 M
MCHP Microchip Technology 39.2343 46.34 B 0.5673 1.47 3.58 M
IDXX Idexx Laboratories 279.55 43.83 B 2.80 1.01 489.12 K
ADSK Autodesk Inc 171.35 43.5 B 1.48 0.87 1.26 M
ALNY Alnylam Pharmaceuticals 73.24 43.19 B 2.34 3.3 668.3 K
BIDU Baidu Inc ADR 114.80 40.02 B 1.60 1.41 2.13 M
NTRA Natera Inc 26.72 39.3 B 0.72 2.77 307.43 K
PYPL PayPal Holdings 117.7405 39.28 B 1.4124 1.21 4.74 M
JD Jd.com Inc ADR 27.965 37.31 B 0.1637 0.59 7.32 M
ESLT Elbit Systems Ltd 142.5836 36.53 B 2.3189 1.65 12.7 K
ON On Semiconductor 19.64 36.47 B 0.13 0.67 3.21 M
ACGL Arch Capital Grp Ltd 36.5335 35.64 B 0.4374 1.21 1.26 M
HBAN Huntington Bcshs 10.138 35.39 B 0.0878 0.87 6.48 M
WDAY Workday Inc 218.74 34.05 B 3.47 1.61 1.36 M
STLD Steel Dynamics Inc 26.0495 32.99 B 0.1572 0.61 2.73 M
EXPE Expedia Group Inc 130.7968 31.24 B 0.9507 0.73 827.2 K
BIIB Biogen Inc 234.22 29.58 B 3.38 1.46 1.24 M
MRNA Moderna Inc 14.85 29.28 B 0.56 3.92 739.83 K
DXCM Dexcom 36.945 28.58 B 0.54 1.48 2.2 M
ILMN Illumina Inc 366.965 28.42 B 2.0623 0.57 966.83 K
CPRT Copart Inc 18.82 26.47 B 0.28 1.51 3.64 M
TCOM Trip.com Group Ltd ADR 37.7565 26.06 B 1.1345 3.1 3.23 M
OKTA Okta Inc. 133.90 25.51 B 3.82 2.94 1.69 M
TROW T Rowe Price Group 83.2434 25.27 B 0.6519 0.79 1.14 M
VRSK Verisk Analytics Inc 143.1607 24.85 B 0.7176 0.5 643.9 K
VRSN Verisign Inc 214.7999 24.35 B 1.8173 0.85 934.09 K
FWONK Liberty Media F1 Series K 36.1658 24.18 B 0.4832 1.35 465.79 K
FSLR First Solar Inc 67.11 24.1 B 0.47 0.71 679.34 K
LPLA Lpl Financial Hld 80.112 24.06 B 1.1933 1.51 651.9 K
DLTR Dollar Tree Inc 111.49 23.75 B 1.23 1.12 2.05 M
MKSI Mks Instruments Inc 73.7893 23.6 B 0.5893 0.81 668.5 K
UTHR United Therapeutic 80.06 23.53 B 1.95 2.5 502.18 K
INCY Incyte Corp 83.82 23.43 B 0.81 0.98 985.28 K
MTSI Macom Technology S 16.26 23.29 B 0.97 6.34 1.79 M
ZS Zscaler Inc 84.31 23.21 B 0.52 0.62 1.46 M
FWONA Liberty Media F1 Series A 34.303 22.32 B 0.4434 1.31 491.08 K
TEAM Atlassian 140.60 21.69 B 2.67 1.94 1.1 M
ENTG Entegris Inc 34.6601 21.13 B 0.1749 0.51 948.27 K
GH Guardant Health Inc 84.79 20.71 B 1.37 1.64 406.4 K
VTRS Viatris Inc 15.9017 19.4 B 0.2836 1.82 5.09 M
SBAC SBA Communications 215.363 19.3 B 1.2201 0.57 564.7 K
LSCC Lattice Semicond 15.38 18.15 B 0.36 2.4 2.7 M
PAAS Pan Amer Silver Corp 11.6209 17.95 B 0.2946 2.6 2.03 M
NBIX Neurocrine Bioscienc 86.93 17.92 B 2.69 3.19 767.54 K
CDW CDW Corporation 103.7807 17.59 B 2.172 2.14 1.24 M
EWBC East West Bancorp 38.7097 17.48 B 0.3958 1.03 819.54 K
AMKR Amkor Technology 6.8718 16.59 B 0.0372 0.54 653.2 K
RGLD Royal Gold Inc 98.9879 16.29 B 1.7606 1.81 617.2 K
SSNC SS&C Technologies 53.5919 15.76 B 0.8302 1.57 1.46 M
JAZZ Jazz Pharma Plc 142.71 15.59 B 1.80 1.28 452.5 K
CG The Carlyle Group 19.2984 15.5 B 0.7548 4.07 3.89 M
VNOM Viper Energy LP 20.4708 15.43 B 0.2269 1.12 228.57 K
REG Regency Centers Corp 52.435 14.9 B 0.4457 0.86 572 K
NTNX Nutanix Inc 26.26 14.58 B 0.21 0.81 2.15 M
EXEL Exelixis Inc 20.99 14.1 B 0.54 2.64 1.85 M
IONS Ionis Pharmaceuticals 65.59 13.95 B 1.57 2.45 914.4 K
COO Cooper Companies 83.1664 13.58 B 0.607 0.74 910.8 K
FUTU Futu Holdings Ltd ADR 11.0983 13.41 B 0.7229 6.97 209.22 K
MDGL Madrigal Pharmaceuticals Inc 103.16 13.04 B 2.88 2.87 103.65 K
HTHT Huazhu Group Ltd ADR 31.1119 12.87 B 1.0584 3.52 1.32 M
ZBRA Zebra Technologies 211.72 12.59 B 1.28 0.61 385.86 K
ALGN Align Technology 275.41 12.51 B 3.17 1.16 509.84 K
APA Apa Corp 22.5335 12.39 B 0.3763 1.7 5.5 M
TRMB Trimble Navigation 45.15 12.22 B 0.30 0.67 1.12 M
ARWR Arrowhead Pharma 26.78 12.08 B 0.52 1.98 727.46 K
CSGP Costar Group Inc 56.702 11.98 B 0.452 0.8 5.53 M
DRS Leonardo DRS, Inc. Common Stock 3.5478 11.93 B 0.0988 2.86 80.6 K
RMBS Rambus Inc 11.94 11.86 B 0.07 0.59 269.69 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 35.0934 2.27 T 0.3096 0.89 6.58 M
LLY Eli Lilly and Company 103.865 1.08 T 1.4329 1.4 2.72 M
V Visa Inc 169.4662 660.91 B 1.4684 0.87 4.89 M
MA Mastercard Inc 263.5587 459.34 B 2.0345 0.78 2.48 M
BAC Bank of America Corporation 24.8884 413.73 B 0.1272 0.51 28.75 M
MS Morgan Stanley 35.2991 343.96 B 0.2339 0.67 5.94 M
MRK Merck & Company 65.5809 311.17 B 0.6338 0.98 8.49 M
GS Goldman Sachs Group 177.0955 303.75 B 1.7218 0.98 1.81 M
WFC Wells Fargo & Company 39.7164 261.83 B 0.2491 0.63 12.6 M
C Citigroup Inc 56.1419 234.33 B 0.3374 0.6 9.48 M
AXP American Express Company 115.2178 229.53 B 0.9609 0.84 2.24 M
ANET Arista Networks Inc 16.9094 227.97 B 0.1594 0.95 8.41 M
BA Boeing Company 346.8011 177.33 B 1.9349 0.56 4.83 M
SCHW The Charles Schwab Corp 36.4799 176.87 B 0.2537 0.7 7.14 M
WELL Welltower Inc 70.1755 165.11 B 0.6846 0.99 1.56 M
UBER Uber Technologies Inc 44.20 149.82 B 1.25 2.91 5.25 M
CRM Salesforce.com Inc 151.7225 136.43 B 1.1235 0.75 4.98 M
ENB Enbridge Inc 23.4231 120.26 B 0.3716 1.61 2.18 M
COF Capital One Financial Corp 82.2302 119.45 B 0.4366 0.53 1.98 M
BMY Bristol-Myers Squibb Company 35.6636 117.5 B 0.2091 0.59 9.46 M
NOW Servicenow Inc 298.02 111.15 B 5.02 1.71 1.66 M
GSK Glaxosmithkline Plc ADR 30.1835 105.24 B 0.1704 0.57 3.44 M
SPOT Spotify Technology S.A. 147.24 99.77 B 2.95 2.04 1.35 M
NEM Newmont Mining Corp 32.2199 99.5 B 0.3907 1.23 5.12 M
BN Brookfield Corporation 15.9721 95.89 B 0.0986 0.62 2.76 M
WMB Williams Companies 19.8931 92.06 B 0.2077 1.06 5.81 M
CNQ Canadian Natural Resources 9.0936 88.5 B 0.2645 3 5.27 M
KKR KKR & Co. LP 24.2877 87 B 0.6424 2.72 4.84 M
VLO Valero Energy Corp 62.723 84 B 0.6712 1.08 2.65 M
MPC Marathon Petroleum Corp 44.2264 81.94 B 0.2428 0.55 4.7 M
EPD Enterprise Products Partners LP 17.7649 81.78 B 0.15 0.85 2.51 M
NOC Northrop Grumman Corp 291.9819 77.42 B 1.6311 0.56 481.6 K
AMT American Tower Corp 175.6993 76.89 B 1.9623 1.13 1.48 M
PSX Phillips 66 74.407 75.3 B 0.5787 0.78 2.37 M
AEM Agnico-Eagle Mines Ltd 44.4849 72.45 B 0.4134 0.94 875.8 K
KMI Kinder Morgan 14.3155 72.26 B 0.1213 0.85 9 M
TRP Tc Energy Corp 33.2621 71.86 B 0.3391 1.03 993.5 K
SLB Schlumberger N.V. 33.6771 70.91 B 0.2597 0.78 8.7 M
MSI Motorola Solutions 156.0053 69.81 B 1.1814 0.76 926.2 K
SU Suncor Energy Inc 24.1645 69.73 B 0.5569 2.36 2.94 M
NWG Natwest Group Plc ADR 3.664 69.68 B 0.0316 0.87 450.03 K
MFC Manulife Financial Corp 13.1761 68.44 B 0.1545 1.19 1.76 M
APO Apollo Global Management Llc C 29.4075 68.11 B 0.4935 1.71 1.71 M
BSX Boston Scientific Corp 43.06 66.6 B 0.45 1.06 5.83 M
SE Sea Ltd ADR 35.57 64.5 B 0.21 0.59 3.64 M
DLR Digital Realty Trust 96.6622 63.06 B 0.993 1.04 1.72 M
CIEN Ciena Corp 43.29 62.42 B 1.20 2.85 3.34 M
TFC Truist Financial Corp 36.496 61.91 B 0.4812 1.34 4.76 M
TRGP Targa Resources 33.1726 59.64 B 0.5076 1.55 2.59 M
O Realty Income Corp 48.9723 58.96 B 0.4154 0.86 2.11 M
CTA-PB E. I. du Pont de Nemours and Company 76.4564 58.46 B 0.7366 0.97 2.69 K
LHX L3Harris Technologies Inc 167.8786 54.67 B 5.7756 3.56 2.45 M
EW Edwards Lifesciences Corp 63.33 53.92 B 1.0767 1.73 4 M
OXY Occidental Petroleum Corp 43.385 53.3 B 0.2711 0.63 7.46 M
DVN Devon Energy Corp 20.1444 49.95 B 0.1004 0.5 4.64 M
CVE Cenovus Energy Inc 7.8473 49.66 B 0.1035 1.34 3.98 M
WPM Wheaton Precious Metals 21.9527 48.86 B 0.3419 1.58 1.83 M
HEI Heico Corp 136.0979 48.57 B 1.9553 1.46 455.4 K
CTA-PA E. I. du Pont de Nemours and Company 59.7289 46.65 B 2.40 4.19 1.49 K
XYZ Block, Inc 77.96 45.56 B 4.53 6.17 21.4 M
SPG-PJ Simon Property Group Inc 54.9861 45.5 B 0.4696 0.86 750
AMP Ameriprise Financial Services 132.7732 44.1 B 1.1138 0.85 748.3 K
MSCI MSCI Inc 222.0462 43.94 B 3.0788 1.41 448.9 K
WCN Waste Connections Inc 92.5159 43.59 B 1.3772 1.51 979.4 K
LYV Live Nation Entertainment 69.08 42.39 B 0.47 0.69 979.59 K
AIG American International Group 46.6663 42.22 B 0.4707 1.02 3.62 M
CBRE CBRE Group Inc 52.25 40.98 B 0.46 0.89 1.15 M
PEG Public Service Enterprise Group Inc 47.7944 40.49 B 0.2628 0.55 2.35 M
FNV Franco Nev Corp 79.921 39.28 B 1.51 1.93 508.1 K
ARES Ares Management LP 21.8369 38.92 B 0.3261 1.52 753.8 K
TEVA Teva Pharmaceutical Industries Ltd ADR 9.37 38.71 B 0.20 2.18 12.08 M
PCG Pacific Gas & Electric Company 21.5772 37.55 B 0.1577 0.74 8.02 M
BBD Banco Bradesco S.A. ADR 6.5982 36.15 B 0.0385 0.59 8.14 M
HEI-A HEICO Corporation 106.3031 35.06 B 2.3583 2.27 374.36 K
MTB M&T Bank Corp 140.3149 34.36 B 0.9744 0.7 663.15 K
QSR Restaurant Brands International 55.6695 33.97 B 0.4346 0.79 1 M
RJF Raymond James Financial 51.1429 32.22 B 0.8241 1.64 1.31 M
EQT Eqt Corp 14.5095 32 B 0.5374 3.85 5.57 M
UI Ubiquiti Networks 125.0506 31.93 B 3.4176 2.81 237.48 K
EXR Extra Space Storage Inc 85.698 31.78 B 0.8836 1.04 491.2 K
BBDO Banco Bradesco S.A. ADR 6.2186 31.71 B 0.047 0.76 1.6 K
LVS Las Vegas Sands 57.1771 30.61 B 0.80 1.42 3.76 M
VEEV Veeva Systems Inc 171.91 30.57 B 4.04 2.41 1 M
FICO Fair Isaac and Company 338.10 29.36 B 3.50 1.05 304.75 K
HAL Halliburton Company 20.6369 29.21 B 0.2801 1.38 13.35 M
CFG Citizens Financial Group Inc/Ri 26.5551 28.99 B 0.2878 1.1 4.46 M
EIX Edison International 51.7501 28.77 B 0.3192 0.62 3.38 M
PBA Pembina Pipeline Cor 25.2809 28.09 B 0.3414 1.37 490.1 K
KGC Kinross Gold Corp 3.5294 27.54 B 0.081 2.35 9.61 M
AVB Avalonbay Communities 167.2192 26.83 B 1.1068 0.67 582.4 K
WRB W.R. Berkley Corp 26.1378 26.54 B 0.1774 0.68 1.25 M
EQR Equity Residential 61.3123 26.39 B 0.3788 0.62 1.08 M
P Everpure, Inc. 15.31 25.84 B 0.19 1.26 1.7 M
RF Regions Financial Corp 11.6099 25.45 B 0.1365 1.19 8.77 M
ATI Allegheny Technologies Inc 24.72 25.33 B 0.22 0.9 958.73 K
DG Dollar General Corp 127.5966 25.32 B 0.8961 0.71 1.49 M
WST West Pharmaceutical Services 121.659 24.99 B 1.1474 0.95 198.3 K
MKL Markel Corp 1122.27 24.49 B 16.92 1.53 48.05 K
BRO Brown & Brown 33.1123 23.19 B 0.2191 0.67 796.8 K
AXIA Centrais Elétricas Brasileiras S.A. - Eletrobrás 7.333 23.16 B 0.0772 1.06 190.2 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CEF-U Sprott Physical Gold and Silver Trust 17.16 4.07 31.09 17.4 K
BU Burcon Nutrascience Corp 15.0538 3.3086 28.17 74.17 K
VLN Velan Inc Sv 9.4379 0.8871 10.37 39.3 K
ALYA Alithya Group 3.83 0.31 8.81 703.4 K
QRC Queens Road Capital Investment Ltd 4.0137 0.3054 8.24 5.29 K
WPRT Westport Fuel Systems Inc 39.60 2.70 7.32 27.95 K
LGO Largo Resources Ltd 19.60 1.10 5.95 121.99 K
ELD Eldorado Gold 8.5858 0.4593 5.65 1.34 M
QBR-A Quebecor Inc 26.1212 1.2894 5.19 100
WDO Wesdome Gold Mines Ltd 5.69 0.22 4.02 994.38 K
NG Novagold Res Inc 7.56 0.28 3.85 232.29 K
HPS-A Hammond Power Solutions Inc 7.0904 0.2566 3.75 13.37 K
CRDL Cardiol Therapeutics Inc 4.55 0.16 3.64 39.1 K
IMG Iamgold Corp 4.47 0.15 3.47 1.91 M
CRON Cronos Group Inc 20.37 0.63 3.19 461.3 K
CNQ Canadian Natural Resources Ltd. 12.2098 0.3747 3.17 6.58 M
TXG Torex Gold Resources Inc 13.5616 0.4083 3.1 323.45 K
PPTA Perpetua Resources Corp 6.70 0.20 3.08 12.25 K
PAAS Pan American Silver Corp 15.1884 0.409 2.77 273.97 K
SU Suncor Energy Inc 31.714 0.805 2.6 2.47 M
K Kinross Gold Corp 4.6355 0.117 2.59 2.37 M
REAL Real Matters Inc 7.86 0.195 2.54 102.48 K
STC Sangoma Technologies Corp 11.34 0.28 2.53 21.83 K
BB Blackberry Ltd 9.55 0.22 2.36 1.82 M
EFR Energy Fuels Inc 4.15 0.09 2.22 220.5 K
FNV Franco-Nevada Corp 104.8599 2.1572 2.1 523.7 K
GEI Gibson Energy Inc 15.1365 0.3057 2.06 409.54 K
CG Centerra Gold Inc 4.4829 0.0903 2.06 403.8 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.5266 0.212 2.06 300
BTO B2Gold Corp 3.162 0.0626 2.02 1.86 M
CAS Cascades Inc 9.1421 0.1752 1.95 142.72 K
TRP-PA TC Energy Corp Pref Series 1 9.6066 0.1819 1.93 8.1 K
GOOS Canada Goose Holdings Inc 54.11 1.02 1.92 579.9 K
KEY Keyera Corp 19.4722 0.3632 1.9 498.78 K
WPM Wheaton Precious Metals Corp 28.6704 0.5333 1.9 873.54 K
ENB Enbridge Inc 30.3572 0.5566 1.87 3.26 M
EDV Endeavour Mining Corp 17.9701 0.3282 1.86 236.9 K
EFN Element Fleet Management Corp 8.7158 0.1578 1.84 502.5 K
OTEX Open Text Corp 46.8683 0.841 1.83 570.9 K
IMO Imperial Oil 30.5465 0.548 1.83 689.53 K
BPO-PW Brookfield Office Properties Inc Pref W 5.7578 0.1018 1.8 12.19 K
CVE Cenovus Energy Inc 10.3078 0.181 1.79 1.9 M
WCN Waste Connections Inc 121.247 2.115 1.78 304.1 K
AG First Majestic Silver Corp 10.2324 0.1777 1.77 505.92 K
BBD-PB Bombardier Inc Pref B 6.0774 0.1023 1.71 3.02 K
MFC Manulife Fin 17.513 0.2843 1.65 3.39 M
GIB-A CGI Inc 101.5129 1.6251 1.63 559.22 K
BN-PFE Brookfield Corporation 11.6391 0.1863 1.63 4.9 K
PPL Pembina Pipeline Corp 28.6823 0.4573 1.62 1.18 M
ADEN Adentra Inc 11.3039 0.1769 1.59 64.2 K
ABX Barrick Mining Corp 17.7714 0.2781 1.59 3.49 M
IFC Intact Financial Corp 109.2392 1.6962 1.58 311.6 K
SSRM Ssr Mining Inc 16.6546 0.2586 1.58 228.9 K
CCL-B CCL Industries Inc 59.1049 0.8572 1.47 259.98 K
ONEX Onex Corp 79.4931 1.1414 1.46 201.06 K
CHE-UN Chemtrade Logistics Income Fund 5.7547 0.081 1.43 359.02 K
AFN Ag Growth International Inc 46.5166 0.6525 1.42 73.6 K
CVG Clairvest Group 43.0654 0.5946 1.4 300
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 11.3645 0.1568 1.4 4.3 K
PWF-PL Power Financial 5.1 Sr L Prf 15.8758 0.215 1.37 0
TRP-PE TC Energy Corp Pref Series 9 11.0873 0.1475 1.35 3.24 K
DPM Dundee Precious Metals Inc 4.0851 0.0526 1.3 342.78 K
GRT-UN Granite Real Estate Investment Trust 46.4375 0.5778 1.26 102.66 K
DRM Dream Unlimited Corp 13.4165 0.1649 1.24 26.95 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.3423 0.1497 1.23 28.6 K
TRP TC Energy Corp 40.6023 0.4886 1.22 2.17 M
FTG Firan Technology Group Corp 3.33 0.04 1.22 550
BCE-PI BCE Inc Pref AI 10.1245 0.1202 1.2 2.4 K
ENB-PV Enbridge Inc Pref 1 12.3174 0.1442 1.18 13.05 K
CRT-UN CT Real Estate Investment Trust 9.9114 0.1155 1.18 49.9 K
PXT Parex Resources Inc 14.8852 0.1728 1.17 647.6 K
AEM Agnico Eagle Mines Ltd 58.2894 0.6534 1.13 573.2 K
ALC Algoma Central 7.6771 0.0853 1.12 1.24 K
RCH Richelieu Hardware Ltd 22.6553 0.2476 1.1 265.83 K
QSR Restaurant Brands International Inc 73.0884 0.7981 1.1 345 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.5532 0.1036 1.1 1.71 K
CCL-A CCL Industries Inc 59.1439 0.6411 1.1 600
NPI-PA Northland Power Inc Pref A 11.1979 0.1205 1.09 1 K
IAG IA Financial Corp Inc 43.2977 0.4552 1.06 182.3 K
NA National Bank of Canada 48.8755 0.5125 1.06 1.31 M
BCE BCE Inc 39.0545 0.4063 1.05 1.59 M
DOL Dollarama Inc 48.6749 0.499 1.04 1.11 M
SLF-PJ Sun Life Financial Inc 9.07 0.0918 1.02 4.57 K
PBH Premium Brands Holdings Corp 75.0846 0.7549 1.02 59.17 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.6449 0.0559 1 2.7 K
FSV Firstservice Corp 122.3798 1.169 0.96 26.2 K
CXI Currency Exchange International Corp 22.39 0.21 0.95 200
GIL Gildan Activewear Inc 45.6444 0.4273 0.95 370.9 K
BN Brookfield Corporation 20.9913 0.1942 0.93 1.66 M
ADW-A Andrew Peller Limited 10.6318 0.0979 0.93 1.66 K
IIP-UN InterRent Real Estate Investment Trust 11.8108 0.1086 0.93 508.63 K
ET Evertz Technologies Ltd 6.9637 0.0637 0.92 46.2 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 12.9581 0.117 0.91 2.7 K
LUG Lundin Gold Inc 5.6589 0.051 0.91 35.3 K
NWC The North West Company Inc 22.8492 0.2046 0.9 79.44 K
FTS-PH Fortis Inc Pref H 10.604 0.0916 0.87 1.8 K
ATD Alimentation Couche-Tard Inc. 39.5872 0.3297 0.84 3.8 K
WPK Winpak Ltd 37.7055 0.3063 0.82 30.97 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 16.0102 0.1289 0.81 1.1 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 16.7509 0.1334 0.8 2.37 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BYDDY BYD Company Limited 12.12 98.1 B 0.21 1.76 78.68 K
LUGDF Lundin Gold Inc 4.8987 13.12 B 0.0388 0.8 15.5 K
LNWO Light & Wonder, Inc. 19.75 5.75 B 0.23 1.18 945.9 K
NTPIF Nam Tai Property Inc. 10.30 281.98 M 0.20 1.98 37.63 K
ORBT Orbit International Corporation 5.8614 13.98 M 0.1465 2.56 1.4 K
CMBMF Cambium Networks Corporation 9.19 8.13 M 0.07 0.77 106.14 K
LIFD LFTD Partners Inc 9.50 2.96 M 1.00 11.76 5.1 K
CBDL CBD Life Sciences Inc 10.80 1.19 M 4.05 60 2.99 K
SIRC Solar Integrated Roofing Corporation 6.21 1.1 M 0.21 3.5 157
STHZF StateHouse Holdings Inc 3.25 28.54 K 0.05 1.56 28.2 K
GXXM GEX Management Inc 20000.00 2.63 K 10000.00 100 6
SIMPQ Simply Inc 21.00 1.55 K 1.50 7.69 8.01 K
NLSC Namliong SkyCosmos Inc 4.30 1.47 K 0.81 23.21 923
CYRNQ CYRNQ 33.80 799 0.20 0.6 1.19 K
GTEH GenTech Holdings Inc 135.00 610 1.00 0.75 390
SYNE Synthesis Energy Systems Inc 3.1192 157 0.2392 8.31 34.36 K
HYREQ HyreCar Inc. 3.87 0.05 1.31 128.93 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LITT Roadman Investments Corp 3.0333 0.9333 44.44 35.57 K
VVTM VVT Med Inc. 18.6916 4.6729 33.33 43
MGMA Magma Silver Corp. 4.80 0.80 20 737
VRB Vanadiumcorp Resource Inc 7.00 1.00 16.67 750
GBU Gabriel Resources Ltd 4.35 0.35 8.75 45 K
HITI High Tide Inc 4.875 0.375 8.33 13.52 K
CTA Centaurus Energy Inc 70.00 5.00 7.69 151
RMI Ridgestone Mining Inc 4.60 0.30 6.98 125
RX BioSyent Inc 6.4077 0.3935 6.54 15.7 K
LA Los Andes Copper Ltd 3.60 0.20 5.88 203.5 K
XRTX XORTX Therapeutics Inc 100.3769 5.283 5.56 33
URZ Urz Energy Corp 7.00 0.25 3.7 780
NEXG NeXGold Mining Corp 3.36 0.12 3.7 6.82 K
LXM Lux Metals Corp. 4.00 0.10 2.56 600
ENRG New Energy Metals Corp 3.15 0.05 1.61 200
COV Covalon Technologies Ltd 3.892 0.056 1.46 7.1 K
PERU Chakana Copper Corp 4.25 0.05 1.19 37.95 K
TNX TenX Protocols Inc. 154.0504 1.50 0.98 0
ROMJ Rubicon Organics Inc 3.08 0.02 0.65 1.8 K
QST Questor Technology Inc 4.78 0.03 0.63 14.7 K
© 2026 - CastFwd Corp.